Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTLK | 0.4294▲ | +0.0394 (+10.10%) | 0.443 | 0.3801 | 1,204,175 |
| OTLY | 10.69▲ | +0.53 (+5.22%) | 10.69 | 10.17 | 70,160 |
| OUST | 19.42▲ | +2.12 (+12.25%) | 19.52 | 17.9614 | 1,914,030 |
| OVID | 1.60▲ | +0.15 (+10.34%) | 1.61 | 1.45 | 1,578,845 |
| OWL | 12.52▲ | +0.89 (+7.65%) | 12.59 | 11.92 | 37,275,487 |
| OWNB | 19.11▲ | +2.365 (+14.12%) | 19.11 | 18.22 | 6,440 |
| OXBR | 1.11▲ | +0.11 (+11.00%) | 1.1483 | 1.05 | 40,671 |
| PAAS | 55.21▲ | +2.80 (+5.34%) | 55.40 | 53.05 | 9,371,137 |
| PACB | 1.82▲ | +0.105 (+6.12%) | 1.86 | 1.6925 | 7,137,070 |
| PACK | 5.75▲ | +0.84 (+17.11%) | 5.77 | 5.03 | 758,668 |
| PAHC | 53.07▲ | +3.07 (+6.14%) | 56.30 | 50.2601 | 646,773 |
| PALI | 1.64▲ | +0.14 (+9.33%) | 1.675 | 1.51 | 2,898,764 |
| PALU | 13.03▲ | +0.73 (+5.93%) | 13.059 | 11.90 | 58,272 |
| PANG | 8.025▲ | +0.4554 (+6.02%) | 8.025 | 7.3401 | 34,334 |
| PANL | 8.71▲ | +0.64 (+7.93%) | 8.725 | 7.99 | 755,065 |
| PAPL | 0.7128▲ | +0.0359 (+5.30%) | 0.7155 | 0.6553 | 139,827 |
| PARK | 17.20▲ | +1.47 (+9.35%) | 17.43 | 15.385 | 117,247 |
| PARR | 43.30▲ | +2.51 (+6.15%) | 43.67 | 41.00 | 832,429 |
| PASW | 0.22▲ | +0.025 (+12.82%) | 0.242 | 0.189 | 2,235,500 |
| PATH | 12.89▲ | +0.81 (+6.71%) | 12.95 | 12.09 | 34,254,314 |
| PAYO | 6.33▲ | +0.43 (+7.29%) | 6.36 | 6.01 | 5,152,439 |
| PAYS | 3.72▲ | +0.18 (+5.08%) | 3.73 | 3.58 | 388,466 |
| PBM | 3.13▲ | +0.24 (+8.30%) | 3.27 | 2.75 | 99,600 |
| PBW | 34.24▲ | +2.30 (+7.20%) | 34.27 | 32.86 | 664,241 |
| PCSA | 2.38▲ | +0.21 (+9.68%) | 2.45 | 2.10 | 56,034 |
| PCT | 9.65▲ | +0.505 (+5.52%) | 9.79 | 9.30 | 2,287,505 |
| PDDL | 23.734▲ | +1.5839 (+7.15%) | 23.94 | 22.57 | 9,300 |
| PDFS | 29.07▲ | +2.05 (+7.59%) | 29.5608 | 27.55 | 330,690 |
| PDYN | 7.16▲ | +1.07 (+17.57%) | 7.30 | 6.3616 | 3,516,908 |
| PEGA | 40.12▲ | +1.92 (+5.03%) | 40.22 | 37.88 | 2,201,603 |
| PENG | 18.78▲ | +1.34 (+7.68%) | 18.95 | 17.68 | 1,900,626 |
| PENN | 13.41▲ | +1.02 (+8.23%) | 13.515 | 12.26 | 6,754,461 |
| PESI | 15.29▲ | +0.88 (+6.11%) | 15.48 | 14.68 | 186,448 |
| PFSA | 0.058▲ | +0.0032 (+5.84%) | 0.06 | 0.052 | 5,133,100 |
| PGY | 18.64▲ | +1.99 (+11.95%) | 18.72 | 17.21 | 7,188,600 |
| PHIO | 0.9201▲ | +0.0633 (+7.39%) | 0.9299 | 0.84 | 123,558 |
| PHUN | 1.79▲ | +0.16 (+9.82%) | 1.82 | 1.6105 | 410,807 |
| PHVS | 26.42▲ | +1.28 (+5.09%) | 26.9707 | 25.39 | 140,898 |
| PIII | 2.15▲ | +0.24 (+12.57%) | 2.25 | 1.84 | 77,735 |
| PILL | 12.64▲ | +0.94 (+8.03%) | 12.6999 | 12.1789 | 76,543 |
| PINE | 19.64▲ | +1.16 (+6.28%) | 19.90 | 18.72 | 315,433 |
| PIPR | 364.38▲ | +32.75 (+9.88%) | 372.35 | 351.01 | 391,797 |
| PL | 22.26▲ | +1.83 (+8.96%) | 22.28 | 20.81 | 9,418,520 |
| PLAB | 37.24▲ | +2.85 (+8.29%) | 37.42 | 34.865 | 1,098,821 |
| PLBY | 1.59▲ | +0.11 (+7.43%) | 1.63 | 1.49 | 306,805 |
| PLCE | 4.16▲ | +0.21 (+5.32%) | 4.25 | 3.98 | 254,190 |
| PLG | 2.40▲ | +0.14 (+6.19%) | 2.44 | 2.34 | 2,784,740 |
| PLPC | 280.41▲ | +15.78 (+5.96%) | 282.15 | 268.69 | 152,441 |
| PLSE | 20.75▲ | +7.06 (+51.57%) | 20.80 | 14.61 | 2,837,456 |
| PLTA | 15.71▲ | +1.31 (+9.10%) | 16.009 | 15.02 | 70,300 |
| PLTG | 14.46▲ | +1.16 (+8.72%) | 14.75 | 13.755 | 313,100 |
| PLTM | 20.23▲ | +0.99 (+5.15%) | 20.3441 | 19.59 | 463,453 |
| PLTU | 40.65▲ | +3.42 (+9.19%) | 41.66 | 38.68 | 4,180,800 |
| PLUG | 2.075▲ | +0.215 (+11.56%) | 2.10 | 1.92 | 109,056,628 |
| PLUL | 11.3807▲ | +2.2045 (+24.02%) | 11.5699 | 10.1346 | 7,085 |
| PMAX | 2.61▲ | +0.21 (+8.75%) | 2.80 | 2.41 | 26,320 |
| PMCB | 0.7412▲ | +0.0412 (+5.89%) | 0.7982 | 0.6951 | 97,670 |
| PMI | 1.88▲ | +0.19 (+11.24%) | 1.88 | 1.69 | 71,500 |
| PN | 0.5174▲ | +0.0374 (+7.79%) | 0.5374 | 0.4821 | 17,802 |
| PNBK | 1.50▲ | +0.10 (+7.14%) | 1.51 | 1.40 | 366,305 |
| PODC | 2.83▲ | +0.14 (+5.20%) | 2.85 | 2.63 | 163,005 |
| POET | 5.87▲ | +0.695 (+13.43%) | 5.92 | 5.34 | 8,307,044 |
| POLA | 1.50▲ | +0.15 (+11.11%) | 1.52 | 1.35 | 128,087 |
| PONY | 14.31▲ | +1.23 (+9.40%) | 14.61 | 13.21 | 3,767,107 |
| POST | 114.61▲ | +10.20 (+9.77%) | 117.28 | 109.0105 | 2,768,142 |
| POWL | 584.22▲ | +45.41 (+8.43%) | 588.845 | 545.701 | 522,264 |
| PPIH | 31.46▲ | +2.15 (+7.34%) | 31.615 | 29.97 | 80,708 |
| PPLT | 191.30▲ | +9.53 (+5.24%) | 192.13 | 185.00 | 547,653 |
| PPSI | 4.17▲ | +0.28 (+7.20%) | 4.3099 | 4.03 | 93,510 |
| PPTA | 28.10▲ | +2.16 (+8.33%) | 28.15 | 26.86 | 1,719,357 |
| PRCH | 7.25▲ | +0.85 (+13.28%) | 7.35 | 6.645 | 2,254,544 |
| PRE | 19.24▲ | +1.53 (+8.64%) | 19.44 | 17.00 | 193,705 |
| PRFX | 2.96▲ | +2.3556 (+389.74%) | 3.60 | 2.76 | 258,828 |
| PRIM | 160.54▲ | +12.57 (+8.49%) | 161.07 | 149.79 | 968,638 |
| PRLB | 67.17▲ | +14.69 (+27.99%) | 67.57 | 56.97 | 861,584 |
| PRLD | 2.17▲ | +0.15 (+7.43%) | 2.21 | 1.98 | 221,753 |
| PRME | 3.57▲ | +0.33 (+10.19%) | 3.59 | 3.30 | 3,646,667 |
| PRN | 201.63▲ | +10.21 (+5.33%) | 202.1499 | 195.11 | 33,106 |
| PROK | 1.87▲ | +0.14 (+8.09%) | 1.885 | 1.74 | 946,338 |
| PROP | 1.82▲ | +0.15 (+8.98%) | 1.83 | 1.68 | 1,042,600 |
| PRTA | 8.91▲ | +0.56 (+6.71%) | 8.99 | 8.56 | 581,028 |
| PRZO | 1.04▲ | +0.1205 (+13.10%) | 1.07 | 0.92 | 458,972 |
| PSCE | 53.1032▲ | +2.6022 (+5.15%) | 53.24 | 51.25 | 26,521 |
| PSFE | 7.11▲ | +0.57 (+8.72%) | 7.16 | 6.61 | 504,962 |
| PSHG | 2.05▲ | +0.12 (+6.22%) | 2.09 | 1.92 | 64,832 |
| PSI | 98.20▲ | +6.19 (+6.73%) | 98.375 | 93.82 | 213,290 |
| PSIL | 16.51▲ | +0.8752 (+5.60%) | 16.63 | 15.97 | 11,100 |
| PSIX | 80.97▲ | +13.02 (+19.16%) | 81.41 | 70.50 | 592,800 |
| PSLV | 24.92▲ | +1.29 (+5.46%) | 25.23 | 23.80 | 14,245,228 |
| PSNL | 8.055▲ | +0.64 (+8.63%) | 8.25 | 7.581 | 1,409,773 |
| PSNY | 19.42▲ | +4.70 (+31.93%) | 19.50 | 14.61 | 1,494,100 |
| PSQH | 0.791▲ | +0.141 (+21.69%) | 0.81 | 0.687 | 1,047,300 |
| PSTG | 70.99▲ | +6.71 (+10.44%) | 71.505 | 66.32 | 4,558,585 |
| PSTV | 0.2599▲ | +0.0299 (+13.00%) | 0.2599 | 0.2223 | 8,375,866 |
| PTEN | 8.66▲ | +0.49 (+6.00%) | 8.685 | 8.14 | 11,486,757 |
| PTF | 88.6912▲ | +5.0767 (+6.07%) | 88.73 | 85.99 | 39,635 |
| PTIR | 14.83▲ | +1.24 (+9.12%) | 15.175 | 14.09 | 5,629,540 |
| PTLE | 0.11▲ | +0.0064 (+6.18%) | 0.1125 | 0.105 | 717,958 |
| PTON | 4.625▲ | +0.235 (+5.35%) | 4.69 | 4.30 | 31,539,774 |
| PTRN | 12.39▲ | +0.915 (+7.97%) | 12.42 | 11.50 | 956,700 |