Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCEL | 45.48▲ | +4.39 (+10.68%) | 45.98 | 42.07 | 1,742,273 |
| VEEA | 4.52▲ | +0.24 (+5.61%) | 5.1135 | 4.24 | 641,660 |
| VEL | 16.75▲ | +0.99 (+6.28%) | 16.90 | 16.02 | 190,911 |
| VENU | 1.34▲ | +0.09 (+7.20%) | 1.35 | 1.26 | 284,461 |
| VGZ | 2.69▲ | +0.28 (+11.62%) | 2.76 | 2.52 | 3,380,700 |
| VIA | 39.20▲ | +2.75 (+7.54%) | 40.485 | 37.20 | 1,298,134 |
| VIK | 91.17▲ | +5.33 (+6.21%) | 91.36 | 84.99 | 6,524,916 |
| VIOT | 1.44▲ | +0.14 (+10.77%) | 1.61 | 1.38 | 153,600 |
| VIPS | 13.77▲ | +0.73 (+5.60%) | 13.945 | 13.42 | 2,119,744 |
| VKTX | 27.97▲ | +1.88 (+7.21%) | 28.00 | 26.09 | 4,025,522 |
| VLRS | 7.43▲ | +0.53 (+7.68%) | 7.55 | 7.03 | 1,203,808 |
| VMD | 10.11▲ | +0.655 (+6.93%) | 10.16 | 9.46 | 232,104 |
| VMET | 9.11▲ | +0.52 (+6.05%) | 9.20 | 8.88 | 308,249 |
| VNET | 3.52▲ | +0.54 (+18.12%) | 3.65 | 3.10 | 12,814,718 |
| VNO | 36.29▲ | +2.42 (+7.14%) | 36.30 | 34.14 | 2,808,035 |
| VNRX | 0.2031▲ | +0.0101 (+5.23%) | 0.204 | 0.1948 | 397,969 |
| VOXR | 4.91▲ | +0.33 (+7.21%) | 4.915 | 4.76 | 644,900 |
| VRA | 7.53▲ | +0.53 (+7.57%) | 7.53 | 7.07 | 523,000 |
| VRAX | 1.20▲ | +0.14 (+13.21%) | 1.57 | 1.11 | 10,342,100 |
| VRCA | 3.455▲ | +0.165 (+5.02%) | 3.50 | 3.31 | 30,600 |
| VRDN | 29.055▲ | +3.905 (+15.53%) | 29.74 | 25.07 | 11,156,808 |
| VRTS | 128.89▲ | +8.45 (+7.02%) | 129.02 | 121.87 | 140,703 |
| VS | 0.9008▲ | +0.0846 (+10.37%) | 0.9499 | 0.7636 | 36,500 |
| VSXY | 108.95▲ | +8.42 (+8.38%) | 109.82 | 102.76 | 1,927,141 |
| VTEX | 4.19▲ | +0.22 (+5.54%) | 4.19 | 4.03 | 578,657 |
| VTGN | 0.18▲ | +0.012 (+7.14%) | 0.19 | 0.17 | 1,031,500 |
| VUZI | 2.03▲ | +0.16 (+8.56%) | 2.04 | 1.89 | 1,102,000 |
| VVV | 36.18▲ | +2.44 (+7.23%) | 36.415 | 34.35 | 3,186,319 |
| VYX | 9.43▲ | +0.63 (+7.16%) | 9.575 | 8.93 | 3,956,557 |
| VZLA | 3.29▲ | +0.26 (+8.58%) | 3.33 | 3.145 | 5,063,430 |
| W | 123.56▲ | +12.24 (+11.00%) | 127.99 | 116.17 | 4,905,016 |
| WANT | 45.13▲ | +4.99 (+12.43%) | 45.83 | 42.54 | 60,000 |
| WATR | 1.55▲ | +0.31 (+25.00%) | 1.70 | 1.235 | 35,600 |
| WAY | 29.69▲ | +2.035 (+7.36%) | 29.74 | 27.945 | 3,258,389 |
| WBTN | 9.70▲ | +0.79 (+8.87%) | 10.00 | 9.14 | 347,779 |
| WD | 38.34▲ | +3.17 (+9.01%) | 38.90 | 36.5101 | 812,931 |
| WDFC | 233.00▲ | +11.57 (+5.23%) | 235.01 | 226.34 | 133,646 |
| WEBL | 23.25▲ | +1.55 (+7.14%) | 24.32 | 22.74 | 122,500 |
| WEN | 7.65▲ | +0.38 (+5.23%) | 7.65 | 7.33 | 9,132,522 |
| WEST | 10.36▲ | +0.89 (+9.40%) | 10.465 | 9.53 | 758,278 |
| WETO | 0.869▲ | +0.089 (+11.41%) | 0.88 | 0.79 | 1,094,200 |
| WEYS | 64.59▲ | +12.31 (+23.55%) | 64.9399 | 53.91 | 137,018 |
| WFG | 69.74▲ | +3.90 (+5.92%) | 70.00 | 66.36 | 262,962 |
| WGO | 34.09▲ | +2.53 (+8.02%) | 34.36 | 32.01 | 1,016,341 |
| WHR | 32.65▲ | +2.52 (+8.36%) | 33.02 | 31.285 | 4,198,338 |
| WIX | 80.52▲ | +5.82 (+7.79%) | 81.03 | 75.585 | 718,957 |
| WKHS | 3.31▲ | +0.16 (+5.08%) | 3.3299 | 3.1213 | 260,589 |
| WLFC | 47.65▲ | +4.60 (+10.69%) | 47.75 | 43.54 | 284,071 |
| WLTH | 11.165▲ | +0.735 (+7.05%) | 11.28 | 10.615 | 3,164,304 |
| WMK | 79.62▲ | +5.21 (+7.00%) | 81.19 | 78.05 | 257,333 |
| WMS | 144.07▲ | +8.07 (+5.93%) | 144.34 | 137.21 | 1,038,159 |
| WOOF | 3.14▲ | +0.45 (+16.73%) | 3.16 | 2.75 | 9,490,904 |
| WORX | 1.55▲ | +0.12 (+8.39%) | 1.91 | 1.45 | 4,844,178 |
| WPM | 131.50▲ | +14.08 (+11.99%) | 131.63 | 122.8775 | 4,885,720 |
| WSE | 11.58▲ | +0.85 (+7.92%) | 11.655 | 11.20 | 2,927,007 |
| WSM | 270.08▲ | +16.38 (+6.46%) | 271.8898 | 260.8625 | 998,063 |
| WU | 6.59▲ | +0.34 (+5.44%) | 6.65 | 6.315 | 11,731,770 |
| WWW | 23.50▲ | +1.87 (+8.65%) | 23.65 | 22.22 | 1,485,318 |
| WY | 21.75▲ | +1.16 (+5.63%) | 21.865 | 21.13 | 11,376,072 |
| WYHG | 3.98▲ | +0.79 (+24.76%) | 4.067 | 2.812 | 351,300 |
| WYNN | 82.38▲ | +4.70 (+6.05%) | 82.9388 | 80.57 | 4,381,880 |
| XELB | 0.40▲ | +0.02 (+5.26%) | 0.40 | 0.3385 | 47,000 |
| XHB | 107.52▲ | +5.54 (+5.43%) | 108.05 | 104.00 | 4,176,300 |
| XHE | 99.51▲ | +7.01 (+7.58%) | 100.00 | 95.07 | 16,951 |
| XHS | 149.54▲ | +7.67 (+5.41%) | 150.23 | 144.985 | 64,354 |
| XMAX | 5.22▲ | +1.025 (+24.43%) | 5.474 | 4.19 | 2,321,755 |
| XNCR | 35.03▲ | +4.39 (+14.33%) | 35.05 | 30.86 | 2,539,436 |
| XPP | 19.5975▲ | +1.5775 (+8.75%) | 19.63 | 19.30 | 2,763 |
| XRAY | 10.65▲ | +0.92 (+9.46%) | 10.76 | 10.02 | 6,672,925 |
| XRT | 93.72▲ | +4.92 (+5.54%) | 93.99 | 90.42 | 8,173,600 |
| XTNT | 0.30▲ | +0.02 (+7.14%) | 0.32 | 0.28 | 190,600 |
| XXI | 5.83▲ | +0.32 (+5.81%) | 6.125 | 5.56 | 2,975,477 |
| XYZ | 87.63▲ | +11.63 (+15.30%) | 88.51 | 83.26 | 20,762,517 |
| XYZG | 19.4779▲ | +4.6349 (+31.23%) | 19.73 | 17.76 | 36,866 |
| XYZY | 25.68▲ | +3.122 (+13.84%) | 26.03 | 24.70 | 31,351 |
| XZO | 19.33▲ | +1.54 (+8.66%) | 19.43 | 17.98 | 607,717 |
| YDES | 6.95▲ | +0.555 (+8.68%) | 7.14 | 6.0277 | 81,397 |
| YELP | 22.05▲ | +2.22 (+11.20%) | 22.52 | 20.56 | 2,013,302 |
| YETI | 48.33▲ | +3.48 (+7.76%) | 48.47 | 46.00 | 1,594,140 |
| YGLD | 28.945▲ | +1.896 (+7.01%) | 29.0286 | 28.81 | 8,989 |
| YIBO | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.03 | 3,200 |
| YINN | 25.64▲ | +2.90 (+12.75%) | 25.87 | 25.00 | 5,123,300 |
| YOU | 59.08▲ | +11.32 (+23.70%) | 66.20 | 51.27 | 6,735,267 |
| YQ | 3.01▲ | +0.17 (+5.99%) | 3.16 | 2.80 | 16,400 |
| YSAG | 52.441▲ | +2.56 (+5.13%) | 52.441 | 52.18 | 1,923 |
| YSG | 2.04▲ | +0.21 (+11.48%) | 2.10 | 1.85 | 45,655 |
| YUM | 166.31▲ | +9.30 (+5.92%) | 167.685 | 159.41 | 4,009,296 |
| YYAI | 0.891▲ | +0.0818 (+10.11%) | 0.915 | 0.82 | 246,700 |
| Z | 33.90▲ | +2.92 (+9.43%) | 34.35 | 32.75 | 6,964,340 |
| ZBH | 110.15▲ | +13.09 (+13.49%) | 112.545 | 101.345 | 6,169,805 |
| ZCSH | 34.33▲ | +1.79 (+5.50%) | 35.96 | 33.85 | 1,699,100 |
| ZD | 56.75▲ | +2.76 (+5.11%) | 58.18 | 54.895 | 712,301 |
| ZG | 34.45▲ | +3.10 (+9.89%) | 34.76 | 33.28 | 2,949,058 |
| ZGN | 14.88▲ | +0.97 (+6.97%) | 14.89 | 14.20 | 1,512,366 |
| ZH | 2.71▲ | +0.16 (+6.27%) | 2.80 | 2.66 | 196,066 |
| ZIP | 4.51▲ | +0.31 (+7.38%) | 4.93 | 4.376 | 991,108 |
| ZJYL | 3.09▲ | +0.37 (+13.60%) | 3.09 | 2.5016 | 82,574 |
| ZNB | 0.622▲ | +0.071 (+12.89%) | 0.734 | 0.5156 | 1,697,558 |
| ZOOZ | 6.00▲ | +0.77 (+14.72%) | 6.08 | 5.307 | 48,500 |
| ZTS | 89.20▲ | +6.21 (+7.48%) | 89.29 | 84.83 | 9,164,563 |