Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECK | 63.60▲ | +3.69 (+6.16%) | 63.82 | 60.855 | 2,488,255 |
| TECL | 210.15▲ | +21.55 (+11.43%) | 211.25 | 188.87 | 1,554,555 |
| TEK | 40.1603▲ | +2.1303 (+5.60%) | 40.18 | 38.70 | 5,453 |
| TEO | 15.98▲ | +1.75 (+12.30%) | 16.25 | 14.47 | 2,001,883 |
| TER | 381.40▲ | +33.81 (+9.73%) | 381.54 | 356.60 | 4,855,158 |
| TERG | 51.668▲ | +8.2964 (+19.13%) | 51.82 | 45.61 | 115,273 |
| TEX | 62.78▲ | +3.27 (+5.49%) | 63.30 | 60.295 | 956,007 |
| TGB | 6.85▲ | +0.42 (+6.53%) | 6.8699 | 6.44 | 4,845,675 |
| TGEN | 5.71▲ | +0.39 (+7.33%) | 5.71 | 5.2178 | 238,051 |
| TGHL | 0.6599▲ | +0.1069 (+19.33%) | 0.89 | 0.38 | 13,281,928 |
| TGS | 33.36▲ | +2.64 (+8.59%) | 33.60 | 31.05 | 832,713 |
| THC | 173.17▲ | +8.40 (+5.10%) | 175.74 | 165.19 | 1,666,353 |
| THM | 2.05▲ | +0.16 (+8.47%) | 2.05 | 1.89 | 1,241,404 |
| THYP | 33.9503▲ | +2.7603 (+8.85%) | 34.444 | 32.49 | 211,252 |
| TIC | 8.34▲ | +0.40 (+5.04%) | 8.36 | 7.89 | 1,758,665 |
| TII | 2.01▲ | +0.14 (+7.49%) | 2.01 | 1.8101 | 179,200 |
| TLIH | 4.55▲ | +0.23 (+5.32%) | 4.76 | 4.2786 | 27,817 |
| TMC | 5.13▲ | +0.30 (+6.21%) | 5.14 | 4.84 | 5,227,586 |
| TMDE | 1.08▲ | +0.17 (+18.68%) | 1.45 | 1.00 | 19,813,480 |
| TMQ | 3.85▲ | +0.31 (+8.76%) | 3.85 | 3.5797 | 1,863,891 |
| TNA | 67.99▲ | +5.56 (+8.91%) | 68.40 | 63.76 | 12,025,808 |
| TNMG | 0.7136▲ | +0.0516 (+7.79%) | 0.8027 | 0.6401 | 715,495 |
| TOI | 5.13▲ | +0.45 (+9.62%) | 5.15 | 4.56 | 1,930,514 |
| TOL | 147.21▲ | +8.31 (+5.98%) | 147.45 | 139.60 | 1,121,924 |
| TOON | 1.08▲ | +0.2098 (+24.11%) | 1.10 | 0.816 | 3,270,459 |
| TOPS | 0.946▲ | +0.05 (+5.58%) | 0.98 | 0.888 | 357,309 |
| TOVX | 0.307▲ | +0.0635 (+26.08%) | 0.446 | 0.2802 | 285,576,721 |
| TOYO | 13.50▲ | +0.90 (+7.14%) | 13.53 | 12.28 | 338,448 |
| TPC | 73.61▲ | +4.89 (+7.12%) | 73.66 | 69.78 | 426,836 |
| TPOR | 41.13▲ | +3.48 (+9.24%) | 41.485 | 38.54 | 14,949 |
| TQQQ | 76.01▲ | +6.74 (+9.73%) | 76.5979 | 69.59 | 114,377,421 |
| TRDA | 6.31▲ | +0.34 (+5.70%) | 6.39 | 5.76 | 337,823 |
| TREX | 46.34▲ | +3.55 (+8.30%) | 46.42 | 42.97 | 2,325,268 |
| TRFK | 99.63▲ | +5.86 (+6.25%) | 99.69 | 94.625 | 233,576 |
| TROO | 2.27▲ | +0.11 (+5.09%) | 2.40 | 2.17 | 311,244 |
| TROX | 7.74▲ | +0.59 (+8.25%) | 7.81 | 7.48 | 2,257,261 |
| TRT | 10.27▲ | +0.59 (+6.10%) | 10.43 | 9.4063 | 484,788 |
| TRX | 0.922▲ | +0.0619 (+7.20%) | 0.9341 | 0.8501 | 2,094,695 |
| TSAT | 50.12▲ | +6.23 (+14.19%) | 50.305 | 44.365 | 420,922 |
| TSEM | 258.34▲ | +24.80 (+10.62%) | 258.71 | 242.11 | 2,318,410 |
| TSL | 15.71▲ | +0.8341 (+5.61%) | 15.7175 | 14.80 | 1,047,400 |
| TSLG | 6.47▲ | +0.55 (+9.29%) | 6.48 | 5.90 | 38,721,106 |
| TSLI | 24.40▲ | +1.97 (+8.78%) | 24.44 | 22.39 | 35,156 |
| TSLL | 13.12▲ | +1.08 (+8.97%) | 13.1566 | 11.97 | 64,468,046 |
| TSLR | 22.38▲ | +1.86 (+9.06%) | 22.44 | 20.43 | 2,581,282 |
| TSMG | 40.2125▲ | +2.2525 (+5.93%) | 40.695 | 38.263 | 67,540 |
| TSMU | 73.50▲ | +4.5427 (+6.59%) | 73.50 | 69.51 | 39,427 |
| TSMX | 83.98▲ | +4.95 (+6.26%) | 84.30 | 79.44 | 726,241 |
| TSNF | 32.4997▲ | +1.6697 (+5.42%) | 32.4997 | 31.44 | 9,488 |
| TSXU | 60.109▲ | +6.459 (+12.04%) | 60.80 | 54.29 | 26,202 |
| TTAM | 16.50▲ | +0.83 (+5.30%) | 16.51 | 15.65 | 272,341 |
| TTMI | 187.21▲ | +15.09 (+8.77%) | 187.48 | 174.60 | 1,693,146 |
| TTRX | 5.86▲ | +0.33 (+5.97%) | 5.98 | 5.375 | 29,679 |
| TTXU | 30.24▲ | +2.64 (+9.57%) | 30.24 | 27.56 | 9,782 |
| TUYA | 2.20▲ | +0.28 (+14.58%) | 2.22 | 1.885 | 5,517,214 |
| TVGN | 11.67▲ | +1.07 (+10.09%) | 11.9999 | 10.75 | 14,489 |
| TWG | 2.67▲ | +0.13 (+5.12%) | 2.88 | 2.50 | 170,071 |
| TWIN | 20.05▲ | +1.21 (+6.42%) | 20.145 | 18.84 | 56,720 |
| TWST | 74.05▲ | +6.28 (+9.27%) | 74.28 | 68.45 | 2,742,770 |
| TXN | 297.10▲ | +15.09 (+5.35%) | 298.68 | 285.79 | 9,615,545 |
| TXNU | 54.1377▲ | +5.1677 (+10.55%) | 54.50 | 50.58 | 9,688 |
| TXXD | 4.7638▲ | +0.3526 (+7.99%) | 4.805 | 4.52 | 14,590 |
| TXXH | 43.1558▲ | +6.3816 (+17.35%) | 44.2999 | 39.50 | 22,138 |
| TXXS | 2.6198▲ | +0.19 (+7.82%) | 2.65 | 2.4803 | 62,702 |
| UA | 5.83▲ | +0.30 (+5.42%) | 5.83 | 5.51 | 2,429,294 |
| UAA | 6.01▲ | +0.31 (+5.44%) | 6.01 | 5.69 | 5,358,317 |
| UAL | 112.61▲ | +9.83 (+9.56%) | 112.81 | 101.7721 | 6,683,009 |
| UAMY | 7.33▲ | +0.47 (+6.85%) | 7.34 | 6.72 | 9,899,031 |
| UAVS | 0.9421▲ | +0.0516 (+5.79%) | 0.9489 | 0.90 | 1,677,941 |
| UBOT | 25.30▲ | +1.32 (+5.50%) | 25.38 | 24.1181 | 18,655 |
| UBR | 29.8701▲ | +1.7755 (+6.32%) | 29.8701 | 28.375 | 3,464 |
| UBXG | 4.79▲ | +1.55 (+47.84%) | 5.07 | 3.27 | 2,363,741 |
| UCOP | 42.7055▲ | +2.5455 (+6.34%) | 42.7055 | 41.379 | 441 |
| UCTT | 104.83▲ | +13.93 (+15.32%) | 104.93 | 92.63 | 1,459,108 |
| UDOW | 64.86▲ | +3.34 (+5.43%) | 65.37 | 61.98 | 2,724,667 |
| UEC | 10.63▲ | +1.21 (+12.85%) | 10.68 | 9.65 | 14,661,500 |
| UECG | 4.22▲ | +0.88 (+26.35%) | 4.22 | 3.5399 | 431,787 |
| UFO | 56.90▲ | +4.65 (+8.90%) | 56.989 | 52.935 | 2,476,645 |
| UFOX | 96.3198▲ | +5.0298 (+5.51%) | 96.3585 | 91.94 | 54,044 |
| UGL | 48.45▲ | +2.76 (+6.04%) | 48.68 | 44.96 | 7,095,804 |
| ULCC | 6.07▲ | +0.535 (+9.67%) | 6.07 | 5.31 | 4,784,305 |
| ULTI | 13.12▲ | +0.79 (+6.41%) | 13.14 | 12.17 | 65,977 |
| UMAC | 25.72▲ | +2.87 (+12.56%) | 26.35 | 22.92 | 5,511,037 |
| UMC | 20.68▲ | +1.78 (+9.42%) | 20.845 | 19.85 | 20,594,580 |
| UMDD | 35.3196▲ | +2.3196 (+7.03%) | 35.52 | 33.895 | 9,920 |
| UMMA | 38.33▲ | +1.845 (+5.06%) | 38.36 | 37.01 | 33,760 |
| UNIT | 12.52▲ | +0.91 (+7.84%) | 12.645 | 11.92 | 4,922,753 |
| UP | 7.57▲ | +0.65 (+9.39%) | 7.69 | 6.84 | 94,035 |
| UPAL | 25.41▲ | +2.1387 (+9.19%) | 25.41 | 25.41 | 100 |
| UPLT | 25.9344▲ | +1.5483 (+6.35%) | 25.9344 | 24.76 | 361 |
| UPRO | 137.29▲ | +6.60 (+5.05%) | 138.58 | 130.16 | 3,854,391 |
| UPS | 108.65▲ | +5.39 (+5.22%) | 108.66 | 103.645 | 5,086,088 |
| UPSG | 17.0367▲ | +1.563 (+10.10%) | 17.0367 | 15.815 | 3,699 |
| UPV | 99.1614▲ | +5.9283 (+6.36%) | 99.1614 | 98.56 | 2,579 |
| URA | 44.83▲ | +2.48 (+5.86%) | 44.93 | 42.60 | 4,799,180 |
| URAA | 27.25▲ | +2.62 (+10.64%) | 27.3172 | 25.01 | 60,956 |
| URBN | 77.38▲ | +4.69 (+6.45%) | 77.42 | 73.22 | 1,324,986 |
| URG | 1.57▲ | +0.10 (+6.80%) | 1.59 | 1.485 | 9,415,626 |
| URGN | 29.50▲ | +1.50 (+5.36%) | 30.085 | 27.82 | 510,165 |
| URNJ | 24.39▲ | +1.61 (+7.07%) | 24.44 | 23.13 | 363,571 |