Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDAF | 28.7648▲ | +1.485 (+5.44%) | 28.84 | 28.65 | 5,234 |
| WDC | 533.04▲ | +71.00 (+15.37%) | 547.00 | 507.00 | 8,042,458 |
| WF | 70.30▲ | +4.93 (+7.54%) | 70.735 | 67.75 | 155,737 |
| WGMI | 52.87▲ | +9.57 (+22.10%) | 53.33 | 46.93 | 814,843 |
| WGS | 68.96▲ | +5.275 (+8.28%) | 69.145 | 63.98 | 765,519 |
| WHD | 62.00▲ | +9.68 (+18.50%) | 62.28 | 55.00 | 1,518,535 |
| WHWK | 3.85▲ | +0.19 (+5.19%) | 3.86 | 3.64 | 263,831 |
| WISE | 33.5705▲ | +1.7251 (+5.42%) | 33.5705 | 32.53 | 18,875 |
| WKEY | 6.41▲ | +0.55 (+9.39%) | 6.49 | 6.20 | 48,995 |
| WKSP | 0.6165▲ | +0.0308 (+5.26%) | 0.62 | 0.581 | 151,891 |
| WLDS | 3.16▲ | +0.19 (+6.40%) | 3.75 | 2.90 | 1,209,341 |
| WOK | 1.94▲ | +0.11 (+6.01%) | 2.00 | 1.8326 | 105,331 |
| WOLF | 23.79▲ | +3.73 (+18.59%) | 24.00 | 21.035 | 5,446,204 |
| WRAP | 1.76▲ | +0.13 (+7.98%) | 1.78 | 1.64 | 359,886 |
| WSHP | 5.28▲ | +0.43 (+8.87%) | 5.435 | 4.90 | 60,743 |
| WTW | 336.05▲ | +20.12 (+6.37%) | 343.33 | 323.09 | 1,135,941 |
| WULF | 17.82▲ | +2.73 (+18.09%) | 18.225 | 16.3801 | 43,698,607 |
| WW | 13.90▲ | +0.90 (+6.92%) | 14.035 | 12.685 | 213,308 |
| WXM | 3.40▲ | +0.21 (+6.58%) | 3.50 | 3.305 | 9,947 |
| WYFI | 26.25▲ | +5.67 (+27.55%) | 26.3653 | 22.27 | 2,210,680 |
| WYHG | 3.89▲ | +0.49 (+14.41%) | 4.15 | 3.45 | 40,971 |
| XBNB | 20.3598▲ | +1.7098 (+9.17%) | 20.3598 | 20.15 | 709 |
| XE | 17.05▲ | +1.78 (+11.66%) | 17.345 | 15.5627 | 5,472,806 |
| XGN | 4.67▲ | +0.32 (+7.36%) | 4.73 | 4.40 | 98,137 |
| XLK | 175.73▲ | +9.16 (+5.50%) | 176.09 | 172.17 | 14,833,805 |
| XLKI | 25.5764▲ | +1.2264 (+5.04%) | 25.58 | 25.285 | 64,506 |
| XMAX | 8.77▲ | +0.44 (+5.28%) | 8.79 | 8.40 | 545,421 |
| XNCR | 21.49▲ | +1.96 (+10.04%) | 21.76 | 19.66 | 1,615,594 |
| XNDU | 11.02▲ | +1.27 (+13.03%) | 11.10 | 9.92 | 1,232,479 |
| XNET | 5.66▲ | +0.43 (+8.22%) | 5.728 | 5.305 | 171,811 |
| XNTK | 335.90▲ | +18.11 (+5.70%) | 336.6324 | 327.5167 | 45,863 |
| XP | 17.20▲ | +0.89 (+5.46%) | 17.275 | 16.4438 | 3,712,850 |
| XRX | 3.49▲ | +0.85 (+32.20%) | 3.78 | 3.23 | 28,254,109 |
| XSD | 483.04▲ | +33.63 (+7.48%) | 483.40 | 464.96 | 71,371 |
| XSPC | 18.5361▲ | +1.1241 (+6.46%) | 18.5361 | 18.1505 | 1,197 |
| XTIA | 1.53▲ | +0.09 (+6.25%) | 1.5597 | 1.45 | 634,220 |
| YBMN | 12.5626▲ | +0.9675 (+8.34%) | 12.5626 | 12.00 | 9,137 |
| YHC | 1.93▲ | +0.32 (+19.88%) | 2.13 | 1.70 | 1,177,486 |
| YI | 3.85▲ | +0.29 (+8.15%) | 3.85 | 3.82 | 489 |
| YNOT | 30.4886▲ | +1.5557 (+5.38%) | 30.53 | 29.88 | 43,398 |
| YOUL | 0.4201▲ | +0.0697 (+19.89%) | 0.427 | 0.35 | 106,408 |
| YXT | 3.045▲ | +0.255 (+9.14%) | 3.39 | 2.91 | 16,969 |
| ZBAO | 0.1725▲ | +0.0135 (+8.49%) | 0.1927 | 0.157 | 5,779,238 |
| ZCMD | 1.28▲ | +0.22 (+20.75%) | 1.33 | 1.01 | 4,889,133 |
| ZNB | 2.83▲ | +0.43 (+17.92%) | 2.90 | 2.21 | 418,555 |
| ZNTL | 4.92▲ | +0.25 (+5.35%) | 5.0901 | 4.71 | 1,002,325 |
| ZONE | 0.3478▲ | +0.0259 (+8.05%) | 0.44 | 0.3152 | 18,389,452 |
| ZTG | 3.39▲ | +0.67 (+24.63%) | 3.49 | 2.85 | 1,038,456 |
| ZYBT | 1.36▲ | +0.13 (+10.57%) | 1.45 | 1.11 | 337,575 |