Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARK | 16.78▲ | +1.13 (+7.22%) | 17.08 | 15.845 | 25,056 |
| PASG | 7.85▲ | +1.67 (+27.02%) | 8.0899 | 6.47 | 75,521 |
| PASW | 0.1319▲ | +0.0083 (+6.72%) | 0.1417 | 0.1261 | 251,225 |
| PATK | 111.07▲ | +5.37 (+5.08%) | 112.915 | 105.48 | 639,253 |
| PAVS | 2.13▲ | +1.9642 (+1,184.68%) | 2.27 | 1.85 | 2,517,149 |
| PCLA | 2.3769▲ | +0.2219 (+10.30%) | 2.425 | 2.155 | 3,929 |
| PCVX | 58.11▲ | +3.15 (+5.73%) | 58.795 | 56.05 | 1,854,443 |
| PDDL | 21.7515▲ | +1.5115 (+7.47%) | 21.93 | 19.8652 | 10,103 |
| PDFS | 32.71▲ | +1.83 (+5.93%) | 32.82 | 31.33 | 281,926 |
| PDSB | 0.605▲ | +0.0685 (+12.77%) | 0.605 | 0.5068 | 841,339 |
| PDYN | 6.07▲ | +0.69 (+12.83%) | 6.115 | 5.52 | 1,480,830 |
| PENG | 17.60▲ | +1.36 (+8.37%) | 17.64 | 16.42 | 958,064 |
| PENN | 15.03▲ | +1.04 (+7.43%) | 15.27 | 14.035 | 7,435,512 |
| PFAI | 2.88▲ | +0.33 (+12.94%) | 2.88 | 2.472 | 31,301 |
| PGEN | 3.87▲ | +0.62 (+19.08%) | 3.98 | 3.29 | 12,478,373 |
| PGY | 11.65▲ | +0.70 (+6.39%) | 11.70 | 11.02 | 2,706,660 |
| PHAT | 11.11▲ | +0.58 (+5.51%) | 11.32 | 10.75 | 1,212,678 |
| PI | 102.70▲ | +6.63 (+6.90%) | 103.755 | 96.37 | 396,403 |
| PICS | 10.45▲ | +0.53 (+5.34%) | 10.51 | 9.97 | 914,132 |
| PILL | 10.22▲ | +1.30 (+14.57%) | 10.27 | 9.14 | 95,152 |
| PLAB | 40.41▲ | +3.43 (+9.28%) | 40.475 | 37.815 | 1,026,431 |
| PLAY | 10.83▲ | +0.79 (+7.87%) | 10.90 | 10.05 | 3,153,690 |
| PLCE | 3.36▲ | +0.25 (+8.04%) | 3.415 | 3.11 | 229,791 |
| PLG | 1.77▲ | +0.15 (+9.26%) | 1.80 | 1.67 | 2,064,497 |
| PLRX | 1.26▲ | +0.085 (+7.23%) | 1.30 | 1.165 | 1,150,694 |
| PLSE | 21.59▲ | +1.96 (+9.98%) | 22.07 | 19.98 | 305,091 |
| PLTA | 17.11▲ | +1.92 (+12.64%) | 17.2575 | 15.565 | 17,914 |
| PLTG | 15.83▲ | +1.76 (+12.51%) | 16.1775 | 14.46 | 100,610 |
| PLTR | 146.28▲ | +8.73 (+6.35%) | 147.8599 | 138.98 | 45,369,441 |
| PLTU | 44.49▲ | +5.05 (+12.80%) | 45.33 | 40.28 | 1,617,829 |
| PLTY | 38.60▲ | +1.97 (+5.38%) | 39.085 | 36.97 | 194,350 |
| PLUG | 2.26▲ | +0.12 (+5.61%) | 2.27 | 2.14 | 46,521,158 |
| PLUL | 11.8644▲ | +1.1549 (+10.78%) | 11.97 | 10.7901 | 2,662 |
| PLYX | 7.56▲ | +0.95 (+14.37%) | 8.0816 | 6.57 | 408,659 |
| POET | 5.94▲ | +0.86 (+16.93%) | 5.97 | 5.26 | 11,896,987 |
| POM | 0.2568▲ | +0.0137 (+5.64%) | 0.2701 | 0.2356 | 1,088,979 |
| PONY | 9.44▲ | +0.90 (+10.54%) | 9.53 | 8.5001 | 7,224,769 |
| POWI | 51.20▲ | +3.32 (+6.93%) | 51.35 | 48.60 | 900,164 |
| POWL | 541.08▲ | +38.52 (+7.66%) | 542.11 | 506.68 | 157,063 |
| PPBT | 4.04▲ | +0.315 (+8.46%) | 4.08 | 3.72 | 10,712 |
| PPIH | 29.81▲ | +1.60 (+5.67%) | 30.125 | 28.53 | 72,159 |
| PPTA | 28.12▲ | +2.81 (+11.10%) | 28.27 | 26.05 | 1,770,245 |
| PRAX | 322.19▲ | +45.75 (+16.55%) | 325.20 | 279.27 | 634,430 |
| PRFX | 2.025▲ | +0.135 (+7.14%) | 2.1373 | 1.85 | 16,396 |
| PRGO | 10.74▲ | +1.02 (+10.49%) | 10.795 | 9.825 | 4,382,868 |
| PRHI | 0.5096▲ | +0.0294 (+6.12%) | 0.569 | 0.483 | 29,192 |
| PRIM | 143.04▲ | +8.64 (+6.43%) | 145.98 | 136.34 | 914,356 |
| PRKS | 32.66▲ | +1.77 (+5.73%) | 33.18 | 31.41 | 879,399 |
| PRLD | 3.42▲ | +0.35 (+11.40%) | 3.585 | 3.14 | 188,543 |
| PRM | 24.42▲ | +3.14 (+14.76%) | 24.46 | 22.25 | 2,358,210 |
| PRME | 3.48▲ | +0.33 (+10.48%) | 3.51 | 3.23 | 2,034,738 |
| PROF | 6.48▲ | +0.53 (+8.91%) | 6.50 | 5.92 | 168,913 |
| PROK | 1.79▲ | +0.17 (+10.49%) | 1.8093 | 1.66 | 1,352,114 |
| PRQR | 1.62▲ | +0.11 (+7.28%) | 1.66 | 1.51 | 699,367 |
| PRSO | 1.01▲ | +0.058 (+6.09%) | 1.1013 | 0.9515 | 720,952 |
| PRTA | 9.72▲ | +0.47 (+5.08%) | 9.86 | 9.33 | 671,532 |
| PRZO | 0.771▲ | +0.079 (+11.42%) | 0.8003 | 0.6798 | 1,078,540 |
| PSCH | 41.1463▲ | +1.9701 (+5.03%) | 41.175 | 40.365 | 54,002 |
| PSI | 94.38▲ | +5.86 (+6.62%) | 94.4092 | 89.98 | 234,818 |
| PSIL | 16.90▲ | +0.96 (+6.02%) | 16.96 | 16.71 | 7,514 |
| PSIX | 60.88▲ | +4.77 (+8.50%) | 61.50 | 56.165 | 751,688 |
| PSLV | 24.39▲ | +1.70 (+7.49%) | 24.425 | 23.52 | 10,381,692 |
| PSNY | 18.42▲ | +1.35 (+7.91%) | 18.49 | 16.99 | 131,757 |
| PTF | 86.325▲ | +4.8708 (+5.98%) | 86.35 | 82.94 | 30,314 |
| PTGX | 105.40▲ | +5.53 (+5.54%) | 105.99 | 101.06 | 781,528 |
| PTH | 48.9997▲ | +2.5594 (+5.51%) | 49.05 | 46.90 | 16,762 |
| PTIR | 16.37▲ | +1.84 (+12.66%) | 16.705 | 14.83 | 4,578,732 |
| PTLE | 5.76▲ | +0.30 (+5.49%) | 5.81 | 5.21 | 17,192 |
| PTON | 4.29▲ | +0.29 (+7.25%) | 4.42 | 4.034 | 29,598,521 |
| PVLA | 124.65▲ | +13.99 (+12.64%) | 133.055 | 110.05 | 548,620 |
| PW | 0.85▲ | +0.0802 (+10.42%) | 0.8899 | 0.71 | 62,315 |
| PXLW | 5.40▲ | +0.56 (+11.57%) | 5.54 | 5.15 | 93,534 |
| PYXS | 1.46▲ | +0.19 (+14.96%) | 1.46 | 1.31 | 357,082 |
| PZG | 1.66▲ | +0.11 (+7.10%) | 1.68 | 1.57 | 656,938 |
| Q | 115.38▲ | +8.27 (+7.72%) | 115.51 | 108.09 | 1,558,632 |
| QBTS | 14.43▲ | +1.45 (+11.17%) | 14.49 | 13.13 | 24,860,246 |
| QCLN | 46.47▲ | +2.84 (+6.51%) | 46.515 | 44.18 | 101,805 |
| QCLS | 3.45▲ | +0.21 (+6.48%) | 3.50 | 3.25 | 281,961 |
| QDEL | 16.43▲ | +1.17 (+7.67%) | 16.61 | 15.555 | 2,073,956 |
| QH | 0.1082▲ | +0.0107 (+10.97%) | 0.1082 | 0.0958 | 1,060,269 |
| QLD | 61.00▲ | +3.84 (+6.72%) | 61.30 | 58.35 | 9,247,166 |
| QMCO | 4.75▲ | +0.44 (+10.21%) | 4.83 | 4.25 | 664,214 |
| QMOM | 68.31▲ | +3.8123 (+5.91%) | 68.31 | 66.05 | 43,984 |
| QNC | 2.29▲ | +0.27 (+13.37%) | 2.35 | 2.03 | 436,675 |
| QNRX | 6.60▲ | +0.32 (+5.10%) | 6.97 | 6.22 | 142,301 |
| QNTM | 4.83▲ | +0.55 (+12.85%) | 4.85 | 3.825 | 408,961 |
| QPUX | 15.06▲ | +2.26 (+17.66%) | 15.3199 | 13.23 | 92,143 |
| QQQP | 151.782▲ | +10.7404 (+7.62%) | 152.62 | 146.21 | 24,457 |
| QQQU | 42.3896▲ | +3.5346 (+9.10%) | 42.595 | 40.10 | 320,477 |
| QQUP | 43.929▲ | +3.4812 (+8.61%) | 44.00 | 43.44 | 3,216 |
| QQXL | 36.6988▲ | +2.5388 (+7.43%) | 36.6988 | 35.52 | 1,675 |
| QS | 6.38▲ | +0.42 (+7.05%) | 6.40 | 6.07 | 9,396,746 |
| QSU | 11.95▲ | +1.49 (+14.24%) | 11.99 | 11.09 | 31,525 |
| QTTB | 6.42▲ | +0.52 (+8.81%) | 6.51 | 5.90 | 232,150 |
| QTUM | 107.30▲ | +5.14 (+5.03%) | 107.45 | 103.64 | 326,971 |
| QUBT | 6.85▲ | +0.54 (+8.56%) | 6.94 | 6.455 | 13,284,961 |
| QUCY | 0.4738▲ | +0.0575 (+13.81%) | 0.475 | 0.403 | 79,944 |
| QURE | 16.35▲ | +1.62 (+11.00%) | 16.44 | 15.225 | 1,706,253 |
| QVCGA | 2.17▲ | +0.15 (+7.43%) | 2.27 | 1.9601 | 124,049 |
| QXO | 19.42▲ | +1.21 (+6.64%) | 19.78 | 18.81 | 7,947,510 |