Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Q | 130.52▲ | +7.13 (+5.78%) | 134.66 | 129.04 | 2,972,748 |
| QBTS | 17.98▲ | +1.77 (+10.92%) | 18.13 | 16.71 | 19,912,789 |
| QCLN | 49.39▲ | +2.91 (+6.26%) | 49.465 | 48.14 | 194,379 |
| QCLS | 2.71▲ | +0.20 (+7.97%) | 2.71 | 2.51 | 164,062 |
| QH | 4.59▲ | +0.43 (+10.34%) | 4.80 | 3.90 | 22,703 |
| QLD | 82.68▲ | +5.10 (+6.57%) | 83.035 | 80.2701 | 5,248,249 |
| QMCO | 11.24▲ | +0.79 (+7.56%) | 11.425 | 10.34 | 1,453,147 |
| QNC | 2.13▲ | +0.19 (+9.79%) | 2.145 | 1.975 | 538,538 |
| QNT | 51.55▲ | +4.21 (+8.89%) | 52.4425 | 48.0001 | 1,003,497 |
| QPUX | 14.6033▲ | +2.5833 (+21.49%) | 14.71 | 12.65 | 177,888 |
| QQQP | 198.7684▲ | +14.0904 (+7.63%) | 198.89 | 192.53 | 8,237 |
| QQUP | 57.0592▲ | +3.5116 (+6.56%) | 57.42 | 56.24 | 9,226 |
| QQXL | 49.6913▲ | +3.8739 (+8.46%) | 49.9099 | 48.01 | 4,322 |
| QS | 5.23▲ | +0.27 (+5.44%) | 5.25 | 5.005 | 25,987,921 |
| QSU | 5.70▲ | +0.53 (+10.25%) | 5.77 | 5.28 | 158,892 |
| QTTB | 15.56▲ | +0.92 (+6.28%) | 15.755 | 14.39 | 553,752 |
| QTUM | 140.31▲ | +8.07 (+6.10%) | 140.7096 | 136.815 | 371,417 |
| QUAD | 9.88▲ | +0.59 (+6.35%) | 10.14 | 9.43 | 539,414 |
| QUBT | 8.02▲ | +0.72 (+9.86%) | 8.035 | 7.53 | 7,943,776 |
| QUIK | 12.87▲ | +0.97 (+8.15%) | 13.08 | 12.44 | 208,920 |
| QURE | 42.19▲ | +2.12 (+5.29%) | 42.5573 | 39.92 | 1,890,189 |
| QXL | 4.50▲ | +0.29 (+6.89%) | 4.85 | 4.30 | 369,719 |
| RACC | 21.90▲ | +5.4001 (+32.73%) | 22.79 | 16.70 | 28,814 |
| RAIN | 1.54▲ | +0.1898 (+14.06%) | 1.54 | 1.34 | 10,158 |
| RAYA | 2.26▲ | +0.13 (+6.10%) | 2.40 | 2.15 | 12,909 |
| RCAT | 7.38▲ | +0.61 (+9.01%) | 7.44 | 6.935 | 6,983,119 |
| RCAX | 2.5915▲ | +0.382 (+17.29%) | 2.62 | 2.3396 | 308,337 |
| RCUS | 28.25▲ | +1.80 (+6.81%) | 28.55 | 26.91 | 636,991 |
| RDW | 8.47▲ | +0.69 (+8.87%) | 8.52 | 7.96 | 15,456,216 |
| RDWR | 24.93▲ | +1.58 (+6.77%) | 25.155 | 23.38 | 434,092 |
| REA | 10.08▲ | +1.00 (+11.01%) | 10.445 | 8.95 | 233,805 |
| REBN | 1.40▲ | +0.08 (+6.06%) | 1.40 | 1.30 | 37,225 |
| REGN | 738.34▲ | +42.92 (+6.17%) | 740.00 | 694.98 | 1,429,257 |
| RELL | 18.13▲ | +1.44 (+8.63%) | 18.40 | 17.27 | 280,747 |
| RENX | 1.83▲ | +0.11 (+6.40%) | 1.89 | 1.72 | 27,243 |
| RES | 5.42▲ | +0.30 (+5.86%) | 5.435 | 5.21 | 2,064,152 |
| RETO | 2.75▲ | +0.17 (+6.59%) | 2.75 | 2.75 | 728 |
| RFIL | 11.97▲ | +1.31 (+12.29%) | 12.03 | 11.17 | 217,436 |
| RGC | 5.94▲ | +0.29 (+5.13%) | 6.1264 | 5.66 | 174,432 |
| RGNX | 10.12▲ | +0.50 (+5.20%) | 10.14 | 9.53 | 1,212,949 |
| RGTI | 14.86▲ | +1.64 (+12.41%) | 15.00 | 13.49 | 23,138,800 |
| RGTX | 9.74▲ | +1.95 (+25.03%) | 9.90 | 8.12 | 1,095,945 |
| RILY | 7.01▲ | +0.45 (+6.86%) | 7.13 | 6.65 | 619,593 |
| RIOT | 22.12▲ | +3.88 (+21.27%) | 22.69 | 19.96 | 25,657,868 |
| RIOX | 32.90▲ | +9.75 (+42.12%) | 34.20 | 27.73 | 220,503 |
| RJET | 21.77▲ | +3.72 (+20.61%) | 22.505 | 18.98 | 337,606 |
| RKLB | 64.68▲ | +6.08 (+10.38%) | 64.84 | 59.68 | 17,724,622 |
| RKLX | 16.26▲ | +2.78 (+20.62%) | 16.33 | 14.0201 | 2,821,411 |
| RKNG | 21.605▲ | +2.5187 (+13.20%) | 21.685 | 21.05 | 8,634 |
| RLAY | 19.45▲ | +1.08 (+5.88%) | 19.80 | 18.46 | 1,865,431 |
| RMBS | 89.58▲ | +6.77 (+8.18%) | 90.76 | 85.98 | 3,574,630 |
| RNAZ | 5.25▲ | +0.29 (+5.85%) | 5.505 | 5.0014 | 10,347 |
| ROIV | 34.52▲ | +1.65 (+5.02%) | 34.54 | 33.03 | 4,555,312 |
| ROM | 130.12▲ | +12.61 (+10.73%) | 130.535 | 125.45 | 74,296 |
| ROMA | 9.93▲ | +0.76 (+8.29%) | 10.25 | 9.48 | 6,491 |
| RPG | 55.88▲ | +2.78 (+5.24%) | 55.93 | 54.715 | 891,730 |
| RR | 1.44▲ | +0.09 (+6.67%) | 1.4698 | 1.39 | 4,484,622 |
| RRX | 202.59▲ | +14.99 (+7.99%) | 205.329 | 194.9117 | 1,244,729 |
| RVMD | 192.17▲ | +11.25 (+6.22%) | 192.765 | 182.00 | 1,722,723 |
| RVNL | 28.4699▲ | +1.6269 (+6.06%) | 28.60 | 26.33 | 143,219 |
| RXT | 4.21▲ | +0.43 (+11.38%) | 4.23 | 3.81 | 6,879,673 |
| RYAM | 8.96▲ | +0.63 (+7.56%) | 9.04 | 8.52 | 816,571 |
| RZLV | 2.38▲ | +0.14 (+6.25%) | 2.38 | 2.28 | 6,963,559 |
| SA | 26.88▲ | +1.63 (+6.46%) | 26.9199 | 25.32 | 426,309 |
| SAGT | 0.8621▲ | +0.1121 (+14.95%) | 0.87 | 0.76 | 668,645 |
| SAN | 14.11▲ | +0.73 (+5.46%) | 14.14 | 13.91 | 13,690,081 |
| SANM | 183.48▲ | +19.63 (+11.98%) | 186.42 | 172.03 | 1,488,763 |
| SATL | 3.49▲ | +0.18 (+5.44%) | 3.57 | 3.41 | 3,618,244 |
| SBLK | 29.15▲ | +1.76 (+6.43%) | 29.17 | 27.69 | 1,934,146 |
| SBMT | 6.84▲ | +0.54 (+8.57%) | 6.93 | 6.397 | 63,235 |
| SBSW | 9.09▲ | +0.54 (+6.32%) | 9.11 | 8.77 | 4,922,275 |
| SCA | 20.6236▲ | +1.0755 (+5.50%) | 20.6236 | 20.6236 | 533 |
| SCCO | 185.00▲ | +9.53 (+5.43%) | 185.68 | 180.23 | 708,818 |
| SCM | 7.46▲ | +0.37 (+5.22%) | 7.46 | 7.10 | 273,228 |
| SCTX | 20.40▲ | +2.04 (+11.11%) | 22.66 | 18.79 | 148,959 |
| SCZM | 6.78▲ | +0.47 (+7.45%) | 6.79 | 6.268 | 340,011 |
| SECZ | 7.07▲ | +0.47 (+7.12%) | 7.42 | 6.7811 | 952,711 |
| SEDG | 41.76▲ | +2.72 (+6.97%) | 42.14 | 40.00 | 1,834,070 |
| SEI | 51.28▲ | +7.86 (+18.10%) | 51.99 | 45.89 | 5,982,748 |
| SEMI | 36.57▲ | +2.13 (+6.18%) | 36.57 | 35.865 | 7,867 |
| SERV | 4.81▲ | +0.44 (+10.07%) | 4.83 | 4.465 | 2,910,538 |
| SES | 0.5413▲ | +0.0341 (+6.72%) | 0.5492 | 0.52 | 19,069,477 |
| SEV | 1.78▲ | +0.11 (+6.59%) | 1.79 | 1.67 | 280,418 |
| SFM | 86.85▲ | +7.69 (+9.71%) | 93.32 | 86.25 | 5,205,532 |
| SFWL | 1.02▲ | +0.2192 (+27.37%) | 1.05 | 0.81 | 143,135 |
| SGML | 9.98▲ | +0.61 (+6.51%) | 10.001 | 9.57 | 1,322,959 |
| SGRP | 0.55▲ | +0.04 (+7.84%) | 0.55 | 0.53 | 30,415 |
| SGRT | 31.34▲ | +2.51 (+8.71%) | 31.40 | 30.31 | 26,006 |
| SHAZ | 48.77▲ | +8.68 (+21.65%) | 53.23 | 43.44 | 4,463,280 |
| SHG | 72.35▲ | +3.88 (+5.67%) | 72.40 | 70.91 | 279,842 |
| SHIP | 17.82▲ | +1.73 (+10.75%) | 17.92 | 16.58 | 670,451 |
| SHLS | 8.90▲ | +0.96 (+12.09%) | 8.98 | 8.3244 | 4,792,021 |
| SHMD | 4.04▲ | +0.42 (+11.60%) | 4.1199 | 3.67 | 464,370 |
| SHOC | 100.56▲ | +7.37 (+7.91%) | 101.275 | 97.77 | 9,298 |
| SHOO | 47.83▲ | +4.43 (+10.21%) | 47.99 | 43.12 | 2,103,922 |
| SHPH | 3.09▲ | +0.31 (+11.15%) | 3.15 | 2.8001 | 187,487 |
| SIDU | 1.84▲ | +0.16 (+9.52%) | 1.84 | 1.73 | 5,469,270 |
| SILC | 38.48▲ | +3.56 (+10.19%) | 40.3999 | 36.51 | 195,475 |
| SILJ | 24.95▲ | +1.21 (+5.10%) | 24.955 | 23.83 | 3,217,591 |
| SIMO | 255.10▲ | +45.42 (+21.66%) | 285.00 | 235.11 | 2,587,376 |