Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPDD | 9.63▲ | +0.6272 (+6.97%) | 9.73 | 9.16 | 55,662 |
| KPLT | 6.66▲ | +0.66 (+11.00%) | 6.73 | 6.135 | 20,592 |
| KRMN | 95.36▲ | +5.58 (+6.22%) | 95.59 | 90.46 | 1,821,444 |
| KRRO | 12.57▲ | +1.03 (+8.93%) | 12.78 | 11.64 | 184,747 |
| KRUS | 79.29▲ | +4.69 (+6.29%) | 80.84 | 74.89 | 364,085 |
| KSCP | 3.58▲ | +0.64 (+21.77%) | 3.62 | 3.00 | 656,829 |
| KTCC | 3.11▲ | +0.16 (+5.42%) | 3.21 | 2.915 | 20,906 |
| KTOS | 94.41▲ | +9.16 (+10.74%) | 94.67 | 88.00 | 4,226,998 |
| KULR | 2.93▲ | +0.24 (+8.92%) | 2.99 | 2.78 | 1,543,700 |
| KURA | 7.83▲ | +0.43 (+5.81%) | 7.88 | 7.54 | 1,539,231 |
| KUST | 1.43▲ | +0.18 (+14.40%) | 1.45 | 1.23 | 357,244 |
| KXIN | 0.88▲ | +0.11 (+14.29%) | 0.889 | 0.77 | 371,000 |
| KYNB | 8.22▲ | +0.72 (+9.60%) | 8.40 | 7.6525 | 17,223 |
| KYTX | 7.93▲ | +0.66 (+9.08%) | 8.08 | 7.42 | 782,872 |
| LABU | 166.47▲ | +17.43 (+11.69%) | 168.0401 | 156.689 | 513,995 |
| LAC | 4.66▲ | +0.25 (+5.67%) | 4.69 | 4.50 | 11,204,500 |
| LACG | 10.8051▲ | +1.1267 (+11.64%) | 10.83 | 10.08 | 4,033 |
| LAES | 4.00▲ | +0.48 (+13.64%) | 4.11 | 3.76 | 7,784,158 |
| LAR | 6.73▲ | +0.35 (+5.49%) | 6.77 | 6.535 | 1,727,644 |
| LASR | 51.12▲ | +5.03 (+10.91%) | 51.34 | 47.21 | 1,480,955 |
| LAYS | 43.155▲ | +6.2158 (+16.83%) | 43.155 | 40.67 | 10,905 |
| LBRT | 25.23▲ | +1.51 (+6.37%) | 25.4816 | 24.0684 | 6,820,045 |
| LBTYB | 18.01▲ | +5.98 (+49.71%) | 29.01 | 17.00 | 2,507,900 |
| LC | 16.94▲ | +1.25 (+7.97%) | 17.09 | 15.89 | 3,546,500 |
| LCDL | 3.12▲ | +0.66 (+26.83%) | 3.15 | 2.55 | 262,200 |
| LCFY | 3.02▲ | +0.36 (+13.53%) | 3.0299 | 2.65 | 51,400 |
| LCID | 10.86▲ | +1.33 (+13.96%) | 10.94 | 9.65 | 10,876,207 |
| LDWY | 4.99▲ | +0.58 (+13.15%) | 4.99 | 4.275 | 32,612 |
| LE | 17.99▲ | +1.16 (+6.89%) | 18.12 | 16.67 | 310,716 |
| LESL | 1.43▲ | +0.23 (+19.17%) | 1.46 | 1.22 | 202,403 |
| LEU | 263.47▲ | +21.38 (+8.83%) | 266.49 | 244.78 | 970,200 |
| LEXX | 0.725▲ | +0.063 (+9.52%) | 0.7949 | 0.67 | 333,486 |
| LFGY | 21.71▲ | +1.87 (+9.43%) | 21.71 | 20.56 | 139,600 |
| LFMD | 3.14▲ | +0.37 (+13.36%) | 3.19 | 2.81 | 1,136,874 |
| LFS | 2.47▲ | +0.29 (+13.30%) | 2.62 | 2.24 | 23,600 |
| LFUS | 349.68▲ | +17.80 (+5.36%) | 350.73 | 335.38 | 311,615 |
| LFVN | 5.03▲ | +0.41 (+8.87%) | 5.12 | 4.605 | 496,306 |
| LFWD | 0.57▲ | +0.0272 (+5.01%) | 0.58 | 0.547 | 196,100 |
| LGN | 48.87▲ | +4.44 (+9.99%) | 48.95 | 44.71 | 1,052,900 |
| LGO | 1.48▲ | +0.25 (+20.33%) | 1.50 | 1.29 | 3,501,084 |
| LI | 18.97▲ | +1.18 (+6.63%) | 19.08 | 18.37 | 7,891,353 |
| LIDR | 1.57▲ | +0.20 (+14.60%) | 1.57 | 1.40 | 622,096 |
| LIFE | 13.045▲ | +1.47 (+12.70%) | 13.345 | 11.69 | 238,500 |
| LIND | 20.07▲ | +1.79 (+9.79%) | 20.19 | 18.36 | 1,687,521 |
| LINE | 38.63▲ | +1.89 (+5.14%) | 38.72 | 36.31 | 1,570,005 |
| LINT | 45.90▲ | +3.97 (+9.47%) | 47.151 | 43.195 | 78,959 |
| LITE | 551.99▲ | +47.57 (+9.43%) | 558.38 | 513.28 | 6,735,517 |
| LITM | 2.94▲ | +0.30 (+11.36%) | 2.9518 | 2.72 | 481,680 |
| LITS | 1.06▲ | +0.11 (+11.58%) | 1.12 | 0.98 | 512,200 |
| LLYX | 23.70▲ | +1.57 (+7.09%) | 23.75 | 22.61 | 647,485 |
| LMBO | 17.70▲ | +2.72 (+18.16%) | 18.00 | 16.54 | 33,448 |
| LMFA | 0.345▲ | +0.055 (+18.97%) | 0.3669 | 0.30 | 584,126 |
| LMND | 74.26▲ | +5.80 (+8.47%) | 74.9573 | 70.60 | 2,099,318 |
| LMNX | 29.027▲ | +4.201 (+16.92%) | 29.57 | 26.01 | 20,700 |
| LMRI | 10.80▲ | +0.66 (+6.51%) | 11.3199 | 10.21 | 805,432 |
| LMTL | 48.72▲ | +2.405 (+5.19%) | 48.72 | 46.47 | 8,100 |
| LNZA | 10.54▲ | +0.72 (+7.33%) | 11.195 | 9.5001 | 12,997 |
| LODE | 2.78▲ | +0.41 (+17.30%) | 2.8284 | 2.491 | 3,012,808 |
| LPCN | 8.49▲ | +0.77 (+9.97%) | 8.91 | 7.84 | 120,721 |
| LPG | 32.35▲ | +2.29 (+7.62%) | 33.015 | 29.63 | 1,351,600 |
| LPSN | 3.03▲ | +0.16 (+5.57%) | 3.07 | 2.86 | 69,347 |
| LPTH | 10.56▲ | +1.50 (+16.56%) | 10.96 | 9.35 | 2,709,537 |
| LRCX | 231.01▲ | +17.70 (+8.30%) | 232.45 | 218.76 | 13,848,778 |
| LRHC | 1.58▲ | +0.08 (+5.33%) | 1.61 | 1.38 | 218,600 |
| LRMR | 3.37▲ | +0.30 (+9.77%) | 3.405 | 3.11 | 1,091,614 |
| LSCC | 86.41▲ | +5.02 (+6.17%) | 86.75 | 83.03 | 1,701,345 |
| LSE | 4.4994▲ | +0.5994 (+15.37%) | 4.5399 | 3.99 | 6,418 |
| LTBR | 14.94▲ | +1.43 (+10.58%) | 15.15 | 13.73 | 1,093,983 |
| LTCC | 13.4597▲ | +1.0497 (+8.46%) | 13.79 | 13.01 | 38,294 |
| LTRX | 6.18▲ | +0.36 (+6.19%) | 6.27 | 5.715 | 1,273,987 |
| LU | 2.89▲ | +0.27 (+10.31%) | 2.905 | 2.635 | 2,615,600 |
| LUCD | 1.22▲ | +0.07 (+6.09%) | 1.24 | 1.164 | 1,046,468 |
| LUCY | 1.16▲ | +0.1769 (+17.99%) | 1.16 | 1.0038 | 202,790 |
| LULG | 16.46▲ | +0.815 (+5.21%) | 16.56 | 15.78 | 13,950 |
| LUMN | 8.06▲ | +1.83 (+29.37%) | 8.19 | 6.50 | 32,552,408 |
| LUNR | 17.52▲ | +2.73 (+18.46%) | 17.59 | 15.235 | 9,892,966 |
| LVLU | 18.26▲ | +1.27 (+7.47%) | 18.26 | 16.11 | 34,137 |
| LVO | 5.08▲ | +0.90 (+21.53%) | 5.20 | 4.01 | 141,418 |
| LVWR | 2.67▲ | +0.33 (+14.10%) | 2.81 | 2.31 | 136,075 |
| LW | 50.12▲ | +2.64 (+5.56%) | 50.41 | 47.40 | 3,158,253 |
| LWLG | 3.29▲ | +0.285 (+9.48%) | 3.365 | 3.14 | 2,193,381 |
| LX | 2.81▲ | +0.16 (+6.04%) | 2.825 | 2.67 | 1,441,600 |
| LZMH | 1.22▲ | +0.10 (+8.93%) | 1.396 | 1.14 | 508,520 |
| M | 22.70▲ | +1.18 (+5.48%) | 22.82 | 21.62 | 6,795,274 |
| MARA | 8.24▲ | +1.51 (+22.44%) | 8.39 | 7.118 | 81,628,793 |
| MARO | 6.05▲ | +0.93 (+18.16%) | 6.18 | 5.46 | 274,241 |
| MASS | 6.55▲ | +0.35 (+5.65%) | 6.64 | 6.28 | 404,584 |
| MAX | 8.95▲ | +0.52 (+6.17%) | 9.6053 | 8.80 | 1,572,770 |
| MAXI | 11.129▲ | +1.318 (+13.43%) | 11.34 | 10.25 | 75,800 |
| MAXN | 3.89▲ | +0.45 (+13.08%) | 4.20 | 3.51 | 1,972,929 |
| MBAI | 1.66▲ | +0.14 (+9.21%) | 1.66 | 1.492 | 104,144 |
| MBBC | 13.75▲ | +0.86 (+6.67%) | 13.75 | 13.75 | 128 |
| MBIO | 0.7872▲ | +0.075 (+10.53%) | 0.8341 | 0.64 | 453,187 |
| MBOT | 1.76▲ | +0.14 (+8.64%) | 1.78 | 1.65 | 966,843 |
| MBRX | 4.31▲ | +0.40 (+10.23%) | 4.3884 | 3.85 | 158,274 |
| MCRP | 2.77▲ | +0.21 (+8.20%) | 2.9899 | 2.61 | 148,131 |
| MDB | 344.35▲ | +17.85 (+5.47%) | 344.66 | 319.30 | 1,930,277 |
| MEHA | 0.199▲ | +0.011 (+5.85%) | 0.211 | 0.184 | 546,700 |
| MEME | 6.85▲ | +0.73 (+11.93%) | 6.865 | 6.36 | 190,100 |
| MENS | 1.87▲ | +0.21 (+12.65%) | 2.094 | 1.68 | 499,200 |