Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRRO | 11.32▲ | +1.04 (+10.12%) | 11.50 | 10.30 | 311,646 |
| KRUS | 69.79▲ | +4.69 (+7.20%) | 70.515 | 65.82 | 165,461 |
| KSCP | 4.17▲ | +0.775 (+22.83%) | 4.2938 | 3.32 | 1,202,140 |
| KSS | 12.90▲ | +0.70 (+5.74%) | 13.13 | 12.4201 | 3,262,012 |
| KTB | 70.29▲ | +4.07 (+6.15%) | 70.43 | 66.7145 | 654,689 |
| KTOS | 70.51▲ | +5.23 (+8.01%) | 70.97 | 65.545 | 6,097,442 |
| KULR | 2.37▲ | +0.20 (+9.22%) | 2.44 | 2.21 | 1,922,548 |
| KURA | 8.13▲ | +0.40 (+5.17%) | 8.30 | 7.92 | 1,392,728 |
| KUST | 0.5835▲ | +0.0535 (+10.09%) | 0.60 | 0.52 | 73,609 |
| KXIN | 5.44▲ | +0.6299 (+13.10%) | 5.605 | 4.81 | 26,391 |
| KYIV | 10.12▲ | +0.79 (+8.47%) | 10.24 | 9.46 | 1,371,148 |
| KYTX | 8.63▲ | +1.05 (+13.85%) | 8.65 | 7.70 | 907,564 |
| LABU | 166.09▲ | +30.30 (+22.31%) | 167.00 | 148.25 | 1,069,442 |
| LACG | 7.21▲ | +0.5518 (+8.29%) | 7.21 | 6.81 | 7,445 |
| LAES | 2.62▲ | +0.31 (+13.42%) | 2.68 | 2.35 | 8,514,469 |
| LASE | 1.00▲ | +0.0913 (+10.05%) | 1.04 | 0.891 | 1,807,154 |
| LASR | 57.02▲ | +3.02 (+5.59%) | 57.72 | 53.40 | 2,888,479 |
| LAYS | 37.9245▲ | +3.1545 (+9.07%) | 37.9245 | 37.4701 | 675 |
| LAZ | 42.48▲ | +2.15 (+5.33%) | 42.74 | 40.67 | 1,599,716 |
| LBRX | 24.66▲ | +1.41 (+6.06%) | 24.85 | 22.51 | 312,960 |
| LCDL | 2.24▲ | +0.15 (+7.18%) | 2.29 | 2.11 | 368,976 |
| LCTX | 1.58▲ | +0.11 (+7.48%) | 1.595 | 1.4727 | 938,566 |
| LCUT | 5.74▲ | +0.42 (+7.89%) | 5.793 | 5.41 | 172,851 |
| LDI | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.35 | 2,029,139 |
| LEDS | 1.25▲ | +0.1819 (+17.03%) | 1.25 | 1.15 | 12,641 |
| LENZ | 9.15▲ | +0.86 (+10.37%) | 9.4899 | 8.36 | 1,991,532 |
| LESL | 1.12▲ | +0.1234 (+12.38%) | 1.13 | 0.986 | 171,742 |
| LFGY | 20.17▲ | +1.14 (+5.99%) | 20.17 | 19.29 | 45,504 |
| LFS | 2.59▲ | +0.20 (+8.37%) | 2.59 | 2.44 | 8,485 |
| LFSC | 34.9867▲ | +2.031 (+6.16%) | 35.01 | 33.72 | 2,579 |
| LFUS | 339.35▲ | +19.04 (+5.94%) | 339.695 | 326.35 | 215,802 |
| LFWD | 6.63▲ | +0.32 (+5.07%) | 6.63 | 6.30 | 4,985 |
| LGCL | 1.53▲ | +0.08 (+5.52%) | 1.53 | 1.48 | 10,170 |
| LGHL | 0.8801▲ | +0.0431 (+5.15%) | 0.9599 | 0.8152 | 100,073 |
| LGVN | 1.04▲ | +0.1096 (+11.78%) | 1.045 | 0.92 | 553,156 |
| LIF | 40.82▲ | +2.70 (+7.08%) | 40.91 | 38.29 | 1,234,751 |
| LINK | 2.94▲ | +0.19 (+6.91%) | 2.94 | 2.77 | 11,770 |
| LINT | 32.53▲ | +3.9693 (+13.90%) | 32.65 | 29.18 | 67,892 |
| LITE | 702.76▲ | +47.97 (+7.33%) | 703.4304 | 649.5001 | 6,054,806 |
| LITS | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.045 | 503,679 |
| LLYX | 17.32▲ | +1.16 (+7.18%) | 17.4942 | 16.41 | 172,579 |
| LMBO | 15.97▲ | +1.7233 (+12.10%) | 15.97 | 14.70 | 8,321 |
| LMND | 62.68▲ | +3.96 (+6.74%) | 63.39 | 60.50 | 1,538,762 |
| LMNX | 18.24▲ | +2.2605 (+14.15%) | 18.31 | 17.05 | 21,874 |
| LMRI | 8.60▲ | +0.63 (+7.90%) | 8.78 | 7.905 | 1,152,734 |
| LNKS | 0.0238▲ | +0.0046 (+23.96%) | 0.0265 | 0.0186 | 421,462,583 |
| LOCL | 1.16▲ | +0.08 (+7.41%) | 1.1899 | 1.0747 | 22,154 |
| LOMA | 11.09▲ | +0.63 (+6.02%) | 11.11 | 10.554 | 471,952 |
| LONA | 10.28▲ | +1.015 (+10.96%) | 10.445 | 9.217 | 23,610 |
| LOOP | 1.43▲ | +0.09 (+6.72%) | 1.47 | 1.31 | 42,102 |
| LOUP | 68.8449▲ | +3.522 (+5.39%) | 69.01 | 66.31 | 16,756 |
| LOVE | 14.77▲ | +0.73 (+5.20%) | 14.80 | 13.955 | 388,756 |
| LPCN | 7.99▲ | +0.41 (+5.41%) | 8.07 | 7.64 | 142,541 |
| LPSN | 2.55▲ | +0.16 (+6.69%) | 2.62 | 2.42 | 95,290 |
| LPTH | 10.03▲ | +0.72 (+7.73%) | 10.06 | 9.40 | 2,018,101 |
| LQDA | 37.74▲ | +2.56 (+7.28%) | 38.18 | 35.35 | 1,597,073 |
| LRCX | 213.66▲ | +13.73 (+6.87%) | 213.84 | 203.01 | 11,526,619 |
| LRE | 1.30▲ | +0.13 (+11.11%) | 1.30 | 1.21 | 21,056 |
| LRHC | 0.589▲ | +0.0366 (+6.63%) | 0.6523 | 0.543 | 947,384 |
| LSCC | 92.76▲ | +7.44 (+8.72%) | 93.1325 | 86.38 | 1,705,087 |
| LSPD | 8.96▲ | +0.44 (+5.16%) | 8.97 | 8.55 | 1,171,024 |
| LTBR | 10.66▲ | +0.81 (+8.22%) | 10.68 | 10.08 | 1,059,693 |
| LTL | 24.7038▲ | +1.2528 (+5.34%) | 24.78 | 24.04 | 11,047 |
| LTM | 49.44▲ | +3.22 (+6.97%) | 49.83 | 47.385 | 1,103,997 |
| LTRN | 1.37▲ | +0.135 (+10.93%) | 2.11 | 1.32 | 14,884,711 |
| LU | 1.87▲ | +0.09 (+5.06%) | 1.88 | 1.78 | 1,896,304 |
| LUCY | 1.09▲ | +0.065 (+6.34%) | 1.11 | 1.04 | 75,707 |
| LULG | 12.145▲ | +1.0507 (+9.47%) | 12.20 | 11.54 | 7,658 |
| LUMN | 6.95▲ | +0.56 (+8.76%) | 7.00 | 6.535 | 24,841,638 |
| LUNG | 1.29▲ | +0.11 (+9.32%) | 1.355 | 1.20 | 416,222 |
| LUNR | 18.56▲ | +2.21 (+13.52%) | 18.815 | 16.98 | 12,952,828 |
| LVLU | 12.72▲ | +0.62 (+5.12%) | 13.51 | 11.2501 | 64,383 |
| LVO | 5.10▲ | +0.44 (+9.44%) | 5.25 | 4.72 | 93,974 |
| LVWR | 1.66▲ | +0.17 (+11.41%) | 1.755 | 1.49 | 284,119 |
| LWAY | 19.34▲ | +0.97 (+5.28%) | 19.34 | 18.33 | 56,374 |
| LWLG | 7.03▲ | +0.44 (+6.68%) | 7.15 | 6.52 | 3,020,679 |
| LX | 2.18▲ | +0.11 (+5.31%) | 2.19 | 2.05 | 1,289,564 |
| LXEH | 0.2001▲ | +0.0101 (+5.32%) | 0.2059 | 0.19 | 158,261 |
| LXEO | 5.74▲ | +0.47 (+8.92%) | 5.925 | 5.21 | 1,390,545 |
| LYFT | 13.30▲ | +0.65 (+5.14%) | 13.38 | 12.625 | 17,982,989 |
| MAAS | 5.82▲ | +0.37 (+6.79%) | 5.96 | 5.65 | 88,216 |
| MAGN | 9.51▲ | +0.55 (+6.14%) | 9.52 | 9.11 | 339,588 |
| MAIA | 1.40▲ | +0.09 (+6.87%) | 1.42 | 1.32 | 1,032,053 |
| MASK | 2.27▲ | +1.03 (+83.06%) | 3.32 | 1.61 | 123,996,744 |
| MASS | 6.12▲ | +0.37 (+6.43%) | 6.165 | 5.87 | 309,689 |
| MAXN | 1.51▲ | +0.12 (+8.63%) | 1.53 | 1.32 | 126,293 |
| MBSX | 28.17▲ | +1.56 (+5.86%) | 28.17 | 28.17 | 284 |
| MBX | 29.85▲ | +2.93 (+10.88%) | 30.29 | 27.78 | 517,900 |
| MCHP | 64.61▲ | +4.55 (+7.58%) | 64.98 | 61.18 | 12,579,890 |
| MCRP | 2.55▲ | +0.27 (+11.84%) | 2.60 | 2.34 | 88,550 |
| MDCX | 0.459▲ | +0.0524 (+12.89%) | 0.4626 | 0.395 | 777,338 |
| MEHA | 0.1595▲ | +0.01 (+6.69%) | 0.1595 | 0.1282 | 981,818 |
| MELI | 1,729.02▲ | +109.82 (+6.78%) | 1,741.64 | 1,631.02 | 794,033 |
| MEME | 6.18▲ | +0.43 (+7.48%) | 6.18 | 5.8015 | 102,860 |
| MENS | 2.15▲ | +0.25 (+13.16%) | 2.22 | 1.88 | 220,947 |
| MERC | 1.42▲ | +0.07 (+5.19%) | 1.455 | 1.35 | 356,923 |
| MESO | 15.38▲ | +1.01 (+7.03%) | 15.41 | 14.72 | 209,466 |
| META | 572.13▲ | +35.75 (+6.67%) | 573.69 | 546.77 | 32,156,046 |
| METC | 15.46▲ | +1.03 (+7.14%) | 15.83 | 14.585 | 2,470,443 |
| METL | 26.89▲ | +1.6334 (+6.47%) | 26.89 | 26.09 | 88,258 |