Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PODC | 2.15▲ | +0.15 (+7.50%) | 2.255 | 2.03 | 59,100 |
| PODD | 165.02▲ | +10.16 (+6.56%) | 165.455 | 148.55 | 2,604,117 |
| POOL | 219.26▲ | +12.01 (+5.79%) | 222.815 | 213.541 | 1,409,244 |
| PPC | 29.01▲ | +1.73 (+6.34%) | 29.13 | 27.56 | 1,134,940 |
| PPHC | 12.62▲ | +1.64 (+14.94%) | 13.05 | 11.24 | 210,800 |
| PPLI | 41.99▲ | +3.49 (+9.06%) | 42.12 | 38.55 | 2,863,216 |
| PPLT | 13.54▲ | +0.72 (+5.62%) | 13.61 | 13.28 | 2,452,400 |
| PRCT | 21.66▲ | +1.49 (+7.39%) | 23.19 | 20.70 | 2,814,314 |
| PRFX | 0.765▲ | +0.054 (+7.59%) | 0.83 | 0.641 | 448,820 |
| PRG | 39.89▲ | +3.36 (+9.20%) | 40.10 | 37.97 | 946,427 |
| PRKS | 34.19▲ | +1.64 (+5.04%) | 34.675 | 33.44 | 852,473 |
| PRLD | 4.08▲ | +0.30 (+7.94%) | 4.16 | 3.74 | 377,894 |
| PRME | 4.97▲ | +0.42 (+9.23%) | 5.12 | 4.5899 | 4,394,548 |
| PRPL | 2.80▲ | +0.28 (+11.11%) | 2.95 | 2.531 | 115,031 |
| PRPO | 19.57▲ | +0.95 (+5.10%) | 19.95 | 18.90 | 8,100 |
| PRU | 126.63▲ | +7.82 (+6.58%) | 127.79 | 120.98 | 3,631,489 |
| PS | 52.82▲ | +6.16 (+13.20%) | 53.01 | 46.64 | 485,401 |
| PSFE | 6.57▲ | +0.58 (+9.68%) | 6.775 | 6.22 | 691,638 |
| PSHG | 2.09▲ | +0.24 (+12.97%) | 2.11 | 1.78 | 726,200 |
| PSLV | 16.98▲ | +0.96 (+5.99%) | 17.025 | 16.71 | 12,377,023 |
| PSNY | 4.71▲ | +0.33 (+7.53%) | 4.86 | 4.40 | 241,337 |
| PSNYW | 3.37▲ | +0.27 (+8.71%) | 3.37 | 3.00 | 6,199 |
| PTN | 6.02▲ | +0.80 (+15.33%) | 6.20 | 5.24 | 48,300 |
| PULM | 1.52▲ | +0.19 (+14.29%) | 1.54 | 1.06 | 218,400 |
| PVH | 97.30▲ | +6.20 (+6.81%) | 97.36 | 93.375 | 928,878 |
| PVLA | 162.28▲ | +9.35 (+6.11%) | 163.75 | 147.25 | 407,143 |
| PYPD | 5.82▲ | +0.36 (+6.59%) | 5.89 | 5.56 | 170,800 |
| PYPG | 8.881▲ | +0.564 (+6.78%) | 9.01 | 8.58 | 52,200 |
| PYPU | 38.5299▲ | +2.4099 (+6.67%) | 38.8864 | 38.5299 | 388 |
| PZG | 0.973▲ | +0.079 (+8.84%) | 0.999 | 0.941 | 460,500 |
| PZZA | 19.99▲ | +1.43 (+7.70%) | 20.28 | 18.97 | 2,260,850 |
| QCML | 15.66▲ | +1.63 (+11.62%) | 15.66 | 13.80 | 1,126,700 |
| QCMU | 19.049▲ | +1.639 (+9.41%) | 19.36 | 17.16 | 385,600 |
| QCOM | 173.19▲ | +8.76 (+5.33%) | 173.9999 | 162.75 | 22,267,850 |
| QNC | 1.04▲ | +0.07 (+7.22%) | 1.05 | 0.97 | 364,500 |
| QNST | 19.26▲ | +0.97 (+5.30%) | 19.73 | 18.51 | 1,393,865 |
| QS | 4.43▲ | +0.31 (+7.52%) | 4.51 | 4.21 | 18,737,131 |
| QSR | 78.38▲ | +4.07 (+5.48%) | 78.71 | 75.66 | 3,744,476 |
| QSU | 3.40▲ | +0.44 (+14.86%) | 3.48 | 3.14 | 119,100 |
| QXO | 12.66▲ | +0.95 (+8.11%) | 12.84 | 12.11 | 23,417,171 |
| RAIN | 0.584▲ | +0.0365 (+6.67%) | 0.598 | 0.52 | 161,700 |
| RBLX | 49.31▲ | +3.86 (+8.49%) | 49.505 | 46.10 | 7,718,835 |
| RBLY | 8.941▲ | +0.45 (+5.30%) | 9.00 | 8.58 | 34,700 |
| RCEL | 16.32▲ | +0.99 (+6.46%) | 16.59 | 15.615 | 536,357 |
| RCL | 333.15▲ | +19.98 (+6.38%) | 334.56 | 318.39 | 2,564,397 |
| RDDT | 101.89▲ | +5.74 (+5.97%) | 104.55 | 97.78 | 8,151,578 |
| RDNT | 80.26▲ | +7.08 (+9.67%) | 80.57 | 74.35 | 1,726,310 |
| RDTL | 4.44▲ | +0.47 (+11.84%) | 4.67 | 4.085 | 2,838,700 |
| REA | 8.22▲ | +0.87 (+11.84%) | 8.32 | 7.56 | 203,800 |
| REAL | 13.57▲ | +0.87 (+6.85%) | 13.775 | 13.01 | 5,438,269 |
| REAX | 16.99▲ | +1.76 (+11.56%) | 17.35 | 15.80 | 991,685 |
| REF | 18.41▲ | +1.42 (+8.36%) | 18.44 | 16.80 | 382,306 |
| REFI | 9.12▲ | +0.44 (+5.07%) | 9.14 | 8.8318 | 103,906 |
| REFR | 0.38▲ | +0.0304 (+8.70%) | 0.40 | 0.34 | 39,100 |
| RELY | 27.08▲ | +1.70 (+6.70%) | 28.00 | 26.22 | 7,911,866 |
| RENT | 2.46▲ | +0.21 (+9.33%) | 2.46 | 2.20 | 184,700 |
| RERE | 4.30▲ | +0.21 (+5.13%) | 4.38 | 4.12 | 688,106 |
| RETL | 10.20▲ | +1.45 (+16.57%) | 10.29 | 9.30 | 1,223,800 |
| RETO | 3.98▲ | +0.68 (+20.61%) | 3.998 | 3.1023 | 228,611 |
| REZI | 20.51▲ | +1.27 (+6.60%) | 20.775 | 19.805 | 2,223,610 |
| RGCO | 23.83▲ | +1.27 (+5.63%) | 24.07 | 22.87 | 18,700 |
| RGLD | 246.08▲ | +15.16 (+6.57%) | 247.885 | 239.92 | 750,262 |
| RGR | 49.91▲ | +4.79 (+10.62%) | 50.57 | 46.00 | 599,132 |
| RGS | 31.77▲ | +2.65 (+9.10%) | 32.00 | 30.1538 | 57,056 |
| RH | 144.90▲ | +10.77 (+8.03%) | 148.50 | 140.50 | 1,066,208 |
| RHLD | 130.84▲ | +10.64 (+8.85%) | 131.50 | 124.92 | 100,814 |
| RIBB | 7.99▲ | +0.77 (+10.66%) | 8.00 | 7.35 | 2,300 |
| RICK | 30.14▲ | +1.44 (+5.02%) | 30.16 | 29.23 | 53,700 |
| RING | 73.94▲ | +6.48 (+9.61%) | 74.25 | 71.00 | 488,200 |
| RIOT | 15.37▲ | +1.35 (+9.63%) | 16.205 | 15.07 | 83,536,958 |
| RIOX | 11.59▲ | +1.84 (+18.87%) | 12.76 | 11.19 | 758,400 |
| RIVN | 14.06▲ | +0.77 (+5.79%) | 14.31 | 13.62 | 42,049,290 |
| RJET | 20.50▲ | +1.39 (+7.27%) | 21.00 | 19.50 | 179,667 |
| RKLZ | 23.47▲ | +1.781 (+8.21%) | 24.652 | 20.81 | 180,100 |
| RKT | 15.01▲ | +1.20 (+8.69%) | 15.10 | 14.30 | 56,226,423 |
| RMD | 240.51▲ | +13.43 (+5.91%) | 242.215 | 234.106 | 2,258,153 |
| RMIX | 11.71▲ | +0.57 (+5.12%) | 12.59 | 11.37 | 1,327,636 |
| RMNI | 5.26▲ | +0.36 (+7.35%) | 5.31 | 4.91 | 761,124 |
| RNAC | 6.82▲ | +0.41 (+6.40%) | 7.158 | 6.542 | 80,600 |
| RNTZ | 3.89▲ | +0.27 (+7.46%) | 3.975 | 3.62 | 2,400 |
| ROCK | 43.58▲ | +2.70 (+6.60%) | 44.25 | 41.88 | 534,236 |
| ROIV | 38.23▲ | +2.19 (+6.08%) | 38.52 | 35.705 | 10,903,988 |
| ROOT | 57.15▲ | +3.28 (+6.09%) | 57.57 | 54.245 | 202,127 |
| ROST | 245.74▲ | +14.14 (+6.11%) | 249.05 | 236.1075 | 3,148,959 |
| RPAY | 4.75▲ | +0.23 (+5.09%) | 4.79 | 4.59 | 411,044 |
| RPGL | 12.90▲ | +2.10 (+19.44%) | 13.4856 | 10.80 | 39,194 |
| RSPD | 59.29▲ | +3.08 (+5.48%) | 59.42 | 57.60 | 253,600 |
| RSVR | 10.35▲ | +0.51 (+5.18%) | 10.9874 | 9.92 | 177,738 |
| RUSHB | 62.01▲ | +3.02 (+5.12%) | 63.40 | 59.95 | 123,600 |
| RVNL | 17.861▲ | +1.745 (+10.83%) | 18.45 | 17.05 | 189,900 |
| RVSN | 2.85▲ | +0.15 (+5.56%) | 2.9773 | 2.63 | 29,464 |
| RXL | 73.67▲ | +4.35 (+6.28%) | 73.99 | 70.58 | 33,600 |
| RXRX | 3.88▲ | +0.20 (+5.43%) | 4.01 | 3.72 | 20,532,226 |
| RXST | 4.99▲ | +0.40 (+8.71%) | 5.445 | 4.11 | 2,753,316 |
| RYAAY | 59.05▲ | +4.45 (+8.15%) | 59.50 | 57.78 | 3,045,198 |
| RYDE | 0.70▲ | +0.06 (+9.37%) | 0.70 | 0.621 | 55,900 |
| RYM | 17.61▲ | +1.11 (+6.73%) | 18.517 | 16.50 | 43,500 |
| RYTM | 110.68▲ | +24.24 (+28.04%) | 110.68 | 85.04 | 5,217,001 |
| SA | 25.34▲ | +1.87 (+7.97%) | 25.54 | 24.42 | 608,478 |
| SAGT | 0.795▲ | +0.0956 (+13.67%) | 0.795 | 0.70 | 447,100 |