Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONDS | 9.83▲ | +0.52 (+5.59%) | 9.895 | 9.26 | 43,637,581 |
| ONEG | 1.24▲ | +0.18 (+16.98%) | 2.00 | 1.00 | 9,375,173 |
| ONEW | 11.08▲ | +0.60 (+5.73%) | 11.24 | 10.70 | 139,451 |
| ONTO | 303.53▲ | +34.20 (+12.70%) | 303.80 | 280.0201 | 1,357,076 |
| OPLN | 38.70▲ | +2.01 (+5.48%) | 38.86 | 37.20 | 1,146,567 |
| OPTT | 0.295▲ | +0.0245 (+9.06%) | 0.295 | 0.278 | 4,910,127 |
| OPTX | 14.11▲ | +1.31 (+10.23%) | 14.438 | 12.82 | 1,154,202 |
| OPXS | 13.27▲ | +1.09 (+8.95%) | 13.28 | 12.48 | 135,474 |
| ORBX | 62.13▲ | +6.38 (+11.44%) | 62.30 | 56.51 | 169,047 |
| ORCS | 24.91▲ | +2.22 (+9.78%) | 25.90 | 24.8699 | 560,375 |
| ORIS | 0.568▲ | +0.0283 (+5.24%) | 0.6117 | 0.542 | 221,497 |
| ORKA | 68.47▲ | +4.44 (+6.93%) | 70.83 | 64.13 | 1,045,785 |
| ORLA | 10.36▲ | +0.58 (+5.93%) | 10.45 | 9.745 | 3,400,878 |
| ORN | 14.05▲ | +0.73 (+5.48%) | 14.07 | 13.49 | 295,420 |
| OSCG | 27.7762▲ | +1.9112 (+7.39%) | 28.455 | 24.46 | 18,814 |
| OSCX | 108.0148▲ | +7.5055 (+7.47%) | 109.465 | 97.10 | 19,218 |
| OSIS | 231.02▲ | +13.06 (+5.99%) | 232.54 | 220.20 | 308,634 |
| OSK | 133.96▲ | +7.01 (+5.52%) | 134.87 | 128.225 | 445,284 |
| OSS | 16.84▲ | +1.08 (+6.85%) | 16.9499 | 15.45 | 925,446 |
| OTLK | 1.10▲ | +0.21 (+23.60%) | 1.17 | 0.928 | 39,117,566 |
| OWNB | 19.9075▲ | +1.2075 (+6.46%) | 19.9075 | 19.3496 | 1,221 |
| PAAS | 46.53▲ | +2.36 (+5.34%) | 46.63 | 43.82 | 4,986,674 |
| PACK | 7.14▲ | +0.42 (+6.25%) | 7.17 | 6.76 | 318,644 |
| PALI | 1.78▲ | +0.10 (+5.95%) | 1.81 | 1.665 | 3,080,659 |
| PALU | 35.4048▲ | +3.9948 (+12.72%) | 35.55 | 30.59 | 191,779 |
| PAM | 88.33▲ | +4.73 (+5.66%) | 90.195 | 84.36 | 446,059 |
| PANG | 21.8197▲ | +2.4697 (+12.76%) | 21.88 | 19.26 | 170,308 |
| PANW | 279.53▲ | +16.31 (+6.20%) | 279.82 | 258.10 | 9,562,805 |
| PAR | 14.62▲ | +1.14 (+8.46%) | 14.65 | 13.02 | 1,260,175 |
| PASG | 5.60▲ | +0.47 (+9.16%) | 5.74 | 5.3002 | 56,997 |
| PAYP | 14.35▲ | +0.90 (+6.69%) | 14.37 | 13.45 | 1,122,692 |
| PBK | 0.9311▲ | +0.1211 (+14.95%) | 0.9353 | 0.7905 | 935,222 |
| PBM | 3.49▲ | +0.21 (+6.40%) | 3.50 | 3.10 | 125,242 |
| PBW | 39.71▲ | +2.06 (+5.47%) | 39.80 | 37.90 | 466,556 |
| PCSA | 2.37▲ | +0.39 (+19.70%) | 2.48 | 1.98 | 173,263 |
| PDFS | 63.85▲ | +6.25 (+10.85%) | 64.275 | 59.06 | 1,034,367 |
| PDSB | 1.12▲ | +0.06 (+5.66%) | 1.135 | 1.04 | 589,686 |
| PDYN | 6.87▲ | +0.68 (+10.99%) | 6.92 | 6.26 | 1,922,738 |
| PEMX | 87.752▲ | +4.345 (+5.21%) | 87.752 | 87.752 | 100 |
| PENG | 64.33▲ | +5.81 (+9.93%) | 64.57 | 58.52 | 1,976,090 |
| PEPG | 1.51▲ | +0.13 (+9.42%) | 1.51 | 1.35 | 628,074 |
| PETS | 1.84▲ | +0.12 (+6.98%) | 1.85 | 1.71 | 140,461 |
| PETZ | 1.70▲ | +0.09 (+5.59%) | 1.825 | 1.26 | 735,311 |
| PFSA | 0.2723▲ | +0.0236 (+9.49%) | 0.2839 | 0.251 | 944,808 |
| PGEN | 4.53▲ | +0.64 (+16.45%) | 4.58 | 3.80 | 9,848,368 |
| PGY | 15.75▲ | +1.25 (+8.62%) | 15.795 | 14.29 | 3,651,994 |
| PHGE | 0.7078▲ | +0.068 (+10.63%) | 0.735 | 0.643 | 375,573 |
| PI | 130.08▲ | +7.39 (+6.02%) | 131.21 | 122.995 | 231,253 |
| PICS | 10.82▲ | +1.42 (+15.11%) | 10.85 | 9.1237 | 1,518,103 |
| PILL | 13.21▲ | +0.89 (+7.22%) | 13.4373 | 12.56 | 47,082 |
| PKE | 35.91▲ | +2.32 (+6.91%) | 36.16 | 34.27 | 256,351 |
| PL | 34.17▲ | +3.45 (+11.23%) | 34.32 | 30.42 | 14,459,663 |
| PLAB | 30.73▲ | +2.10 (+7.33%) | 30.76 | 28.585 | 1,409,850 |
| PLAY | 13.18▲ | +0.69 (+5.52%) | 13.46 | 12.53 | 2,588,379 |
| PLBL | 6.595▲ | +0.515 (+8.47%) | 6.80 | 5.70 | 168,838 |
| PLBY | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.39 | 435,001 |
| PLG | 1.40▲ | +0.08 (+6.06%) | 1.425 | 1.33 | 1,196,042 |
| PLPC | 376.47▲ | +24.31 (+6.90%) | 381.365 | 360.11 | 87,953 |
| PLSE | 26.89▲ | +1.90 (+7.60%) | 27.595 | 24.96 | 450,414 |
| PLYX | 2.38▲ | +0.12 (+5.31%) | 2.45 | 2.23 | 109,489 |
| PMAX | 1.98▲ | +0.12 (+6.45%) | 2.38 | 1.86 | 4,421,775 |
| PMCB | 0.7501▲ | +0.0501 (+7.16%) | 0.7799 | 0.70 | 190,970 |
| PN | 4.30▲ | +0.53 (+14.06%) | 4.49 | 3.765 | 192,131 |
| POWL | 290.50▲ | +28.16 (+10.73%) | 293.27 | 268.1167 | 569,674 |
| PPA | 176.32▲ | +8.70 (+5.19%) | 176.42 | 169.165 | 179,487 |
| PPCB | 2.43▲ | +1.08 (+80.00%) | 6.79 | 2.41 | 173,975,501 |
| PPTA | 23.44▲ | +2.08 (+9.74%) | 23.46 | 21.09 | 4,879,528 |
| PRE | 20.69▲ | +1.44 (+7.48%) | 21.00 | 19.25 | 330,257 |
| PRKS | 46.44▲ | +2.36 (+5.35%) | 46.60 | 44.58 | 939,364 |
| PRLB | 77.96▲ | +4.18 (+5.67%) | 78.00 | 73.19 | 211,710 |
| PRN | 242.1034▲ | +14.4365 (+6.34%) | 242.14 | 231.50 | 47,219 |
| PRPL | 0.4238▲ | +0.0293 (+7.43%) | 0.4311 | 0.3946 | 206,587 |
| PRTS | 6.52▲ | +0.57 (+9.58%) | 6.61 | 5.9801 | 95,705 |
| PRZO | 0.6139▲ | +0.0379 (+6.58%) | 0.643 | 0.5651 | 1,407,711 |
| PSCT | 85.18▲ | +4.7985 (+5.97%) | 85.18 | 81.40 | 21,340 |
| PSI | 163.00▲ | +14.20 (+9.54%) | 163.03 | 153.14 | 451,827 |
| PSIX | 40.58▲ | +2.29 (+5.98%) | 41.80 | 38.7168 | 423,905 |
| PSLV | 21.30▲ | +1.25 (+6.23%) | 21.3899 | 19.955 | 10,861,583 |
| PTF | 127.85▲ | +8.4075 (+7.04%) | 128.08 | 121.20 | 91,658 |
| PTLO | 4.47▲ | +0.28 (+6.68%) | 4.50 | 4.14 | 1,850,936 |
| PURR | 8.49▲ | +0.92 (+12.15%) | 8.605 | 7.65 | 13,228,743 |
| PWP | 15.47▲ | +0.76 (+5.17%) | 15.84 | 14.54 | 2,180,634 |
| PWRL | 22.00▲ | +2.70 (+13.99%) | 22.00 | 19.15 | 531,789 |
| PXLW | 6.97▲ | +0.69 (+10.99%) | 6.97 | 6.30 | 154,744 |
| PZG | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.075 | 808,321 |
| Q | 149.12▲ | +9.38 (+6.71%) | 150.12 | 142.16 | 1,470,003 |
| QCLN | 60.48▲ | +3.24 (+5.66%) | 60.6585 | 57.96 | 237,069 |
| QCML | 24.69▲ | +2.73 (+12.43%) | 24.83 | 21.83 | 1,152,902 |
| QCMU | 30.78▲ | +3.35 (+12.21%) | 30.965 | 27.51 | 170,202 |
| QCOM | 202.96▲ | +11.76 (+6.15%) | 203.84 | 190.82 | 18,835,550 |
| QH | 7.41▲ | +4.16 (+128.00%) | 8.15 | 5.15 | 14,838,578 |
| QLD | 92.18▲ | +5.67 (+6.55%) | 92.66 | 86.845 | 6,449,752 |
| QNC | 2.94▲ | +0.17 (+6.14%) | 2.95 | 2.72 | 402,342 |
| QNT | 56.49▲ | +5.09 (+9.90%) | 57.34 | 51.00 | 3,127,040 |
| QPUX | 31.7426▲ | +2.1407 (+7.23%) | 32.88 | 28.1681 | 345,102 |
| QQQA | 79.29▲ | +5.02 (+6.76%) | 79.61 | 75.78 | 92,701 |
| QQQP | 223.1069▲ | +11.4223 (+5.40%) | 223.1069 | 214.45 | 1,945 |
| QQXL | 56.5781▲ | +3.4002 (+6.39%) | 56.5781 | 55.695 | 2,160 |
| QSU | 12.80▲ | +0.6773 (+5.59%) | 12.86 | 11.63 | 106,854 |
| QTEC | 313.97▲ | +15.00 (+5.02%) | 315.09 | 301.56 | 341,527 |