Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7866▲ | +0.0426 (+5.73%) | 0.8099 | 0.744 | 25,508 |
| AAME | 2.70▲ | +0.15 (+5.88%) | 2.9589 | 2.60 | 27,372 |
| AENT | 8.43▲ | +0.70 (+9.06%) | 8.80 | 7.70 | 155,523 |
| AGCC | 10.35▲ | +0.60 (+6.15%) | 10.99 | 10.00 | 132,219 |
| AGIG | 2.17▲ | +0.23 (+11.86%) | 2.24 | 2.05 | 557,678 |
| AGRZ | 0.857▲ | +0.0574 (+7.18%) | 0.986 | 0.755 | 340,757 |
| AHT | 4.40▲ | +0.66 (+17.65%) | 4.49 | 3.68 | 241,700 |
| AIM | 1.3175▲ | +0.0675 (+5.40%) | 1.37 | 1.24 | 180,418 |
| AIRJ | 4.35▲ | +0.51 (+13.28%) | 4.51 | 3.75 | 982,400 |
| AKAN | 0.477▲ | +0.027 (+6.00%) | 0.635 | 0.45 | 3,473,600 |
| ANL | 1.80▲ | +0.16 (+9.76%) | 2.01 | 1.17 | 23,639,499 |
| AP | 5.04▲ | +0.39 (+8.39%) | 5.12 | 4.55 | 310,700 |
| AQST | 6.47▲ | +0.48 (+8.01%) | 6.48 | 5.94 | 3,505,017 |
| ARBE | 1.13▲ | +0.10 (+9.71%) | 1.27 | 1.11 | 7,322,020 |
| ARTV | 4.43▲ | +0.25 (+5.98%) | 4.50 | 4.17 | 182,211 |
| ASPC | 27.58▲ | +3.57 (+14.87%) | 36.99 | 25.73 | 3,078,900 |
| ASTI | 3.92▲ | +0.35 (+9.80%) | 4.04 | 3.07 | 878,800 |
| ATHR | 6.30▲ | +0.46 (+7.88%) | 6.38 | 5.85 | 15,100 |
| AUTL | 1.87▲ | +0.20 (+11.98%) | 1.94 | 1.70 | 4,994,823 |
| AZI | 3.60▲ | +0.29 (+8.76%) | 4.15 | 3.12 | 1,161,117 |
| BAER | 1.88▲ | +0.18 (+10.59%) | 1.907 | 1.671 | 813,000 |
| BANL | 0.433▲ | +0.0325 (+8.11%) | 0.4399 | 0.4075 | 35,256 |
| BIYA | 0.1936▲ | +0.0277 (+16.70%) | 0.2045 | 0.1584 | 1,401,752 |
| BLTE | 165.29▲ | +10.36 (+6.69%) | 169.75 | 151.50 | 309,463 |
| BMHL | 3.65▲ | +0.27 (+7.99%) | 3.65 | 3.46 | 3,000 |
| BNAI | 2.505▲ | +1.305 (+108.75%) | 2.91 | 1.77 | 149,991,700 |
| BNRG | 0.81▲ | +0.10 (+14.08%) | 0.854 | 0.663 | 781,600 |
| BRFH | 2.89▲ | +0.21 (+7.84%) | 3.0428 | 2.77 | 22,552 |
| BRR | 3.34▲ | +0.32 (+10.60%) | 3.38 | 2.945 | 1,249,387 |
| BW | 5.54▲ | +0.29 (+5.52%) | 5.56 | 5.11 | 1,629,378 |
| CABR | 0.8625▲ | +0.0625 (+7.81%) | 1.03 | 0.78 | 47,764 |
| CCTG | 0.175▲ | +0.0447 (+34.31%) | 0.291 | 0.137 | 188,471,100 |
| CHCI | 11.63▲ | +0.72 (+6.60%) | 11.66 | 10.75 | 29,763 |
| CLPR | 3.75▲ | +0.24 (+6.84%) | 3.76 | 3.51 | 162,500 |
| CMTL | 5.27▲ | +0.54 (+11.42%) | 5.32 | 4.60 | 911,483 |
| CNEY | 0.5601▲ | +0.0295 (+5.56%) | 0.5802 | 0.5065 | 139,103 |
| CNTX | 1.21▲ | +0.08 (+7.08%) | 1.23 | 1.09 | 503,812 |
| COHN | 19.81▲ | +2.42 (+13.92%) | 20.22 | 17.96 | 80,316 |
| CVM | 5.19▲ | +0.48 (+10.19%) | 5.20 | 4.815 | 78,176 |
| DBRG | 15.26▲ | +1.34 (+9.63%) | 15.32 | 15.25 | 86,863,660 |
| DCX | 0.3744▲ | +0.0244 (+6.97%) | 0.42 | 0.34 | 463,409 |
| DIT | 110.80▲ | +5.80 (+5.52%) | 110.80 | 106.00 | 1,000 |
| DKI | 0.4018▲ | +0.0505 (+14.38%) | 0.415 | 0.3244 | 239,983 |
| DLXY | 0.84▲ | +0.13 (+18.31%) | 0.904 | 0.62 | 69,900 |
| DTCK | 0.459▲ | +0.0639 (+16.17%) | 0.545 | 0.4011 | 18,986,036 |
| DUOT | 10.17▲ | +0.52 (+5.39%) | 10.29 | 9.52 | 236,097 |
| DUST | 7.46▲ | +0.80 (+12.01%) | 7.585 | 7.21 | 48,144,196 |
| DXST | 1.36▲ | +0.07 (+5.43%) | 1.61 | 1.05 | 6,767,600 |
| ELLO | 25.74▲ | +2.64 (+11.43%) | 25.74 | 23.70 | 2,100 |
| ELPW | 2.09▲ | +0.1927 (+10.16%) | 2.219 | 1.89 | 165,086 |
| FOXX | 4.09▲ | +0.405 (+10.99%) | 4.10 | 3.671 | 21,900 |
| FTEL | 0.80▲ | +0.0701 (+9.60%) | 0.93 | 0.76 | 25,267,300 |
| GCL | 1.10▲ | +0.09 (+8.91%) | 1.14 | 1.02 | 71,500 |
| GLL | 25.83▲ | +2.14 (+9.03%) | 26.22 | 25.27 | 3,541,208 |
| GLSI | 24.78▲ | +4.095 (+19.80%) | 30.82 | 20.68 | 4,258,010 |
| GRDX | 3.35▲ | +0.37 (+12.42%) | 3.45 | 2.8553 | 176,335 |
| GTBP | 0.9201▲ | +0.0877 (+10.54%) | 0.9281 | 0.83 | 4,367,125 |
| GVH | 3.56▲ | +0.96 (+36.92%) | 4.90 | 2.85 | 18,089,897 |
| HIHO | 1.66▲ | +0.09 (+5.73%) | 1.72 | 1.50 | 818,261 |
| HIT | 1.85▲ | +0.32 (+20.92%) | 1.90 | 1.52 | 1,327,411 |
| HPK | 4.69▲ | +0.42 (+9.84%) | 4.78 | 4.29 | 1,091,239 |
| HSCS | 3.17▲ | +0.32 (+11.23%) | 3.24 | 2.83 | 77,200 |
| ILAG | 0.5237▲ | +0.172 (+48.91%) | 0.591 | 0.3575 | 3,797,052 |
| IMA | 6.41▲ | +0.61 (+10.52%) | 6.74 | 5.7088 | 352,363 |
| IMNN | 3.63▲ | +0.48 (+15.24%) | 4.00 | 2.99 | 299,900 |
| INDO | 3.16▲ | +0.16 (+5.33%) | 3.21 | 2.95 | 429,770 |
| INDP | 2.72▲ | +0.17 (+6.67%) | 2.768 | 2.19 | 4,971,500 |
| IQST | 3.43▲ | +0.44 (+14.72%) | 3.55 | 2.87 | 308,998 |
| IZM | 2.26▲ | +0.33 (+17.10%) | 2.34 | 1.91 | 133,489 |
| JDST | 2.63▲ | +0.29 (+12.39%) | 2.68 | 2.55 | 56,489,642 |
| JDZG | 0.9911▲ | +0.1411 (+16.60%) | 1.02 | 0.8511 | 51,972 |
| JFU | 8.00▲ | +0.60 (+8.11%) | 8.00 | 6.80 | 18,275 |
| JYD | 4.68▲ | +0.46 (+10.90%) | 4.69 | 4.00 | 46,100 |
| JZXN | 1.94▲ | +0.15 (+8.38%) | 2.0107 | 1.63 | 160,885 |
| KMRK | 1.22▲ | +0.11 (+9.91%) | 1.22 | 1.14 | 27,400 |
| KORU | 190.17▲ | +15.69 (+8.99%) | 190.59 | 184.50 | 120,677 |
| LBGJ | 0.609▲ | +0.034 (+5.91%) | 0.61 | 0.575 | 70,556 |
| LEXX | 0.56▲ | +0.0291 (+5.48%) | 0.5783 | 0.48 | 765,734 |
| LHAI | 7.78▲ | +0.55 (+7.61%) | 8.20 | 6.625 | 982,609 |
| LOT | 1.39▲ | +0.08 (+6.11%) | 1.39 | 1.30 | 210,000 |
| LPCN | 6.29▲ | +1.06 (+20.27%) | 6.72 | 5.20 | 770,170 |
| LPTH | 10.29▲ | +1.27 (+14.08%) | 10.55 | 8.66 | 4,359,374 |
| LUD | 7.33▲ | +0.49 (+7.16%) | 7.33 | 6.16 | 12,500 |
| MASK | 0.261▲ | +0.078 (+42.62%) | 0.293 | 0.225 | 152,352,700 |
| METCB | 11.84▲ | +0.96 (+8.82%) | 12.25 | 10.88 | 77,037 |
| MLEC | 0.2533▲ | +0.013 (+5.41%) | 0.2976 | 0.2181 | 1,332,869 |
| MRKR | 1.52▲ | +0.085 (+5.92%) | 1.55 | 1.41 | 433,725 |
| MSC | 3.45▲ | +0.515 (+17.55%) | 3.77 | 2.90 | 29,311 |
| MSW | 1.00▲ | +0.101 (+11.23%) | 1.05 | 0.89 | 174,500 |
| MTEX | 8.91▲ | +1.25 (+16.32%) | 9.37 | 7.2823 | 215,650 |
| MULL | 95.72▲ | +5.56 (+6.17%) | 95.97 | 85.88 | 272,700 |
| MUU | 107.18▲ | +6.77 (+6.74%) | 107.30 | 96.2725 | 1,078,498 |
| MVO | 1.28▲ | +0.07 (+5.79%) | 1.37 | 1.20 | 254,500 |
| NAMI | 0.82▲ | +0.0828 (+11.23%) | 0.8218 | 0.7558 | 53,118 |
| NAMM | 1.04▲ | +0.06 (+6.12%) | 1.06 | 0.985 | 187,600 |
| NAVN | 16.50▲ | +0.97 (+6.25%) | 16.54 | 15.3516 | 1,529,500 |
| NIOG | 17.9659▲ | +1.4635 (+8.87%) | 17.9659 | 17.3972 | 5,324 |
| NRXS | 4.20▲ | +0.28 (+7.14%) | 4.44 | 3.76 | 391,349 |
| NTRB | 5.57▲ | +0.77 (+16.04%) | 6.41 | 4.96 | 800,189 |
| NYXH | 4.75▲ | +0.28 (+6.26%) | 4.8569 | 4.59 | 103,102 |