Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 9.60▲ | +0.55 (+6.08%) | 9.7235 | 8.97 | 16,315 |
| ACVA | 6.37▲ | +0.88 (+16.03%) | 6.38 | 5.89 | 9,145,320 |
| AEMD | 4.74▲ | +0.54 (+12.86%) | 4.95 | 4.20 | 51,136 |
| AIBD | 7.51▲ | +0.41 (+5.77%) | 7.58 | 7.15 | 258,308 |
| AMS | 2.24▲ | +0.16 (+7.69%) | 2.29 | 2.15 | 55,700 |
| AMTD | 1.02▲ | +0.126 (+14.09%) | 1.05 | 0.8742 | 324,806 |
| AP | 2.17▲ | +0.26 (+13.61%) | 2.70 | 2.10 | 1,291,634 |
| APLM | 20.96▲ | +4.44 (+26.88%) | 25.00 | 16.44 | 109,720 |
| ARBB | 6.83▲ | +1.12 (+19.61%) | 6.98 | 5.40 | 134,517 |
| ARX | 13.76▲ | +1.16 (+9.21%) | 13.89 | 12.68 | 2,820,512 |
| ASH | 53.10▲ | +3.03 (+6.05%) | 53.335 | 49.80 | 1,454,948 |
| ATEX | 20.86▲ | +2.51 (+13.68%) | 21.3745 | 18.9301 | 599,388 |
| ATRA | 13.39▲ | +0.92 (+7.38%) | 13.50 | 12.43 | 51,341 |
| AXIL | 5.20▲ | +0.28 (+5.69%) | 5.68 | 4.95 | 11,281 |
| BKYI | 0.97▲ | +0.055 (+6.01%) | 1.11 | 0.8557 | 4,757,083 |
| BRAG | 2.44▲ | +0.37 (+17.87%) | 2.55 | 2.175 | 358,108 |
| BWEN | 2.60▲ | +0.41 (+18.72%) | 2.75 | 2.31 | 1,890,697 |
| BWET | 22.30▲ | +1.651 (+8.00%) | 23.53 | 21.57 | 28,938 |
| CCHH | 5.74▲ | +0.54 (+10.38%) | 5.7999 | 5.10 | 955,238 |
| CJET | 2.90▲ | +0.63 (+27.75%) | 3.36 | 2.25 | 2,022,714 |
| CLBT | 19.28▲ | +3.31 (+20.73%) | 19.98 | 18.204 | 5,000,967 |
| CMND | 0.3462▲ | +0.0359 (+11.57%) | 0.649 | 0.3144 | 298,611,608 |
| CNDT | 2.01▲ | +0.10 (+5.24%) | 2.05 | 1.895 | 2,080,499 |
| CONI | 49.04▲ | +5.90 (+13.68%) | 49.96 | 43.38 | 561,979 |
| CSCL | 30.9765▲ | +2.4913 (+8.75%) | 32.11 | 30.47 | 72,459 |
| CTM | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.11 | 3,741,537 |
| CURI | 4.66▲ | +0.90 (+23.94%) | 5.10 | 4.44 | 5,092,182 |
| CURV | 1.39▲ | +0.24 (+20.87%) | 1.41 | 1.15 | 1,771,038 |
| CVV | 3.34▲ | +0.17 (+5.36%) | 3.45 | 3.14 | 22,807 |
| CYCU | 4.18▲ | +0.99 (+31.03%) | 4.96 | 3.10 | 10,193,128 |
| DDS | 664.06▲ | +58.10 (+9.59%) | 737.73 | 657.19 | 327,700 |
| DGICB | 16.065▲ | +0.805 (+5.28%) | 16.98 | 15.25 | 8,073 |
| DGII | 38.53▲ | +2.56 (+7.12%) | 44.79 | 38.25 | 429,233 |
| DHAI | 0.55▲ | +0.0451 (+8.93%) | 0.59 | 0.011 | 17,469 |
| DHX | 1.86▲ | +0.11 (+6.29%) | 1.89 | 1.72 | 212,661 |
| DRCT | 0.2854▲ | +0.0873 (+44.07%) | 0.42 | 0.1925 | 91,278,889 |
| DTI | 2.51▲ | +0.24 (+10.57%) | 2.61 | 2.335 | 110,234 |
| DUST | 9.87▲ | +0.53 (+5.67%) | 10.01 | 9.23 | 20,283,000 |
| ECO | 39.00▲ | +3.14 (+8.76%) | 39.77 | 37.6813 | 718,200 |
| ECX | 2.39▲ | +0.12 (+5.29%) | 2.47 | 2.17 | 17,884,532 |
| EDAP | 2.12▲ | +0.105 (+5.21%) | 2.14 | 1.92 | 57,613 |
| EHGO | 0.3575▲ | +0.0195 (+5.77%) | 0.3575 | 0.326 | 176,607 |
| ELPW | 0.2181▲ | +0.0109 (+5.26%) | 0.2199 | 0.2021 | 626,204 |
| ELWS | 5.80▲ | +0.58 (+11.11%) | 5.80 | 5.19 | 65,939 |
| ENGS | 1.62▲ | +0.295 (+22.26%) | 1.98 | 1.31 | 2,809,578 |
| ETHD | 5.14▲ | +0.64 (+14.22%) | 5.19 | 4.34 | 68,662,563 |
| FEBO | 0.75▲ | +0.04 (+5.63%) | 0.7795 | 0.7395 | 22,556 |
| FLY | 21.42▲ | +3.11 (+16.99%) | 24.22 | 20.41 | 8,164,845 |
| FULC | 8.79▲ | +0.43 (+5.14%) | 9.05 | 8.24 | 663,224 |
| GLBZ | 4.77▲ | +0.26 (+5.76%) | 4.792 | 4.395 | 24,072 |
| GLTO | 27.84▲ | +4.24 (+17.97%) | 29.03 | 22.00 | 2,001,756 |
| GNLN | 3.00▲ | +0.32 (+11.94%) | 3.10 | 2.90 | 47,825 |
| GORV | 1.50▲ | +0.23 (+18.11%) | 1.63 | 1.23 | 156,645 |
| HIBS | 6.13▲ | +0.50 (+8.88%) | 6.21 | 5.69 | 2,664,600 |
| HKIT | 2.49▲ | +0.12 (+5.06%) | 2.53 | 2.3335 | 128,314 |
| IDN | 6.18▲ | +1.70 (+37.95%) | 6.95 | 5.595 | 11,196,460 |
| IMNN | 4.16▲ | +0.21 (+5.32%) | 4.29 | 3.86 | 92,812 |
| IMOS | 27.89▲ | +2.13 (+8.27%) | 28.0957 | 27.55 | 29,575 |
| IONZ | 5.67▲ | +0.97 (+20.64%) | 5.89 | 4.87 | 37,444,488 |
| IRWD | 3.37▲ | +0.26 (+8.36%) | 3.525 | 3.02 | 4,597,790 |
| ISPO | 2.60▲ | +0.27 (+11.59%) | 2.70 | 2.32 | 200,263 |
| ISPR | 1.92▲ | +0.30 (+18.52%) | 1.98 | 1.6084 | 69,578 |
| JDST | 3.90▲ | +0.21 (+5.69%) | 3.965 | 3.62 | 33,018,596 |
| JEM | 0.307▲ | +0.0159 (+5.46%) | 0.308 | 0.28 | 744,866 |
| KFFB | 4.33▲ | +0.33 (+8.25%) | 4.33 | 4.10 | 6,828 |
| KLRS | 5.33▲ | +0.37 (+7.46%) | 5.4499 | 4.87 | 79,240 |
| KRMD | 4.35▲ | +0.57 (+15.08%) | 4.49 | 3.85 | 388,798 |
| LABD | 28.22▲ | +1.41 (+5.26%) | 28.39 | 26.647 | 2,671,398 |
| LDRI | 31.1788▲ | +4.7462 (+17.96%) | 31.59 | 26.397 | 7,600 |
| LGL | 6.201▲ | +0.351 (+6.00%) | 6.22 | 5.9388 | 15,169 |
| LHSW | 1.78▲ | +0.11 (+6.59%) | 1.92 | 1.6798 | 451,361 |
| LNAI | 1.03▲ | +0.114 (+12.45%) | 1.08 | 0.9054 | 977,003 |
| LVLU | 5.71▲ | +0.82 (+16.77%) | 6.16 | 5.00 | 3,704,133 |
| LVTX | 1.70▲ | +0.10 (+6.25%) | 1.70 | 1.61 | 312,592 |
| LYB | 45.52▲ | +2.21 (+5.10%) | 45.67 | 43.33 | 6,804,400 |
| MAAS | 3.99▲ | +0.276 (+7.43%) | 4.095 | 3.86 | 28,900 |
| MAGH | 2.48▲ | +0.54 (+27.84%) | 2.64 | 1.8503 | 1,611,398 |
| MATW | 25.63▲ | +1.92 (+8.10%) | 26.665 | 23.825 | 758,996 |
| MCI | 21.29▲ | +1.11 (+5.50%) | 21.29 | 20.25 | 56,700 |
| MGNX | 1.60▲ | +0.13 (+8.84%) | 1.74 | 1.53 | 2,844,289 |
| MH | 14.97▲ | +0.88 (+6.25%) | 15.03 | 13.5006 | 1,327,240 |
| MKDW | 0.20▲ | +0.0202 (+11.23%) | 0.2036 | 0.171 | 609,225 |
| MLSS | 0.3797▲ | +0.0216 (+6.03%) | 0.38 | 0.3504 | 34,867,042 |
| MNDO | 1.21▲ | +0.11 (+10.00%) | 1.23 | 1.09 | 166,407 |
| MNPR | 87.01▲ | +4.43 (+5.36%) | 89.025 | 80.55 | 150,500 |
| MRSN | 27.43▲ | +18.56 (+209.24%) | 28.07 | 26.55 | 3,159,976 |
| MSDD | 57.9374▲ | +6.8928 (+13.50%) | 57.9374 | 50.15 | 12,041 |
| MYNZ | 1.46▲ | +0.10 (+7.35%) | 2.09 | 1.28 | 11,692,426 |
| NAII | 3.36▲ | +0.55 (+19.57%) | 3.3899 | 3.15 | 66,134 |
| NAUT | 1.89▲ | +0.16 (+9.25%) | 1.91 | 1.67 | 421,402 |
| NESR | 13.97▲ | +0.94 (+7.21%) | 14.00 | 12.77 | 2,628,589 |
| NICE | 131.98▲ | +7.72 (+6.21%) | 136.00 | 126.81 | 2,197,090 |
| NTCL | 1.18▲ | +0.07 (+6.31%) | 1.25 | 1.05 | 385,700 |
| NVD | 8.21▲ | +0.55 (+7.18%) | 8.46 | 7.858 | 27,163,046 |
| NVDS | 32.15▲ | +1.63 (+5.34%) | 32.88 | 31.11 | 574,200 |
| NVVE | 0.4758▲ | +0.3196 (+204.61%) | 0.645 | 0.3499 | 1,404,137,354 |
| NXTC | 9.76▲ | +0.47 (+5.06%) | 10.51 | 9.30 | 53,225 |
| OLB | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.0001 | 51,916 |
| ONDS | 6.56▲ | +1.05 (+19.06%) | 7.34 | 6.32 | 219,410,604 |
| OTLK | 1.47▲ | +0.19 (+14.84%) | 1.83 | 1.36 | 48,249,839 |