Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 8.41▲ | +6.08 (+260.94%) | 9.40 | 2.40 | 5,874,500 |
| ACET | 0.6099▲ | +0.1315 (+27.49%) | 0.6519 | 0.50 | 3,976,634 |
| ALZN | 0.658▲ | +0.118 (+21.85%) | 0.66 | 0.52 | 349,100 |
| AREN | 7.11▲ | +0.96 (+15.61%) | 7.61 | 5.80 | 457,300 |
| ARLO | 12.43▲ | +1.79 (+16.82%) | 12.475 | 11.59 | 1,448,609 |
| ATGE | 136.25▲ | +20.37 (+17.58%) | 136.40 | 122.60 | 1,962,600 |
| BEEM | 1.77▲ | +0.29 (+19.59%) | 1.8394 | 1.51 | 495,609 |
| BTCS | 3.11▲ | +1.19 (+61.98%) | 3.13 | 2.05 | 5,969,380 |
| BUJA | 6.98▲ | +3.32 (+90.71%) | 6.98 | 2.8535 | 1,025,158 |
| CRVS | 4.43▲ | +1.08 (+32.24%) | 4.49 | 3.93 | 8,855,008 |
| DH | 3.69▲ | +0.88 (+31.32%) | 4.339 | 3.525 | 4,239,174 |
| DXST | 1.45▲ | +0.24 (+19.83%) | 1.45 | 1.15 | 96,400 |
| EJH | 0.1039▲ | +0.0179 (+20.81%) | 0.104 | 0.0818 | 11,386,807 |
| ETHT | 7.30▲ | +1.21 (+19.87%) | 7.629 | 6.97 | 7,601,600 |
| EXOD | 50.13▲ | +7.64 (+17.98%) | 50.92 | 43.02 | 174,470 |
| EZGO | 0.47▲ | +0.0701 (+17.53%) | 0.50 | 0.3605 | 1,277,741 |
| FGI | 0.77▲ | +0.2206 (+40.15%) | 0.8138 | 0.6201 | 4,538,058 |
| GDOT | 10.94▲ | +2.24 (+25.75%) | 11.83 | 10.24 | 3,919,900 |
| GNLN | 0.0073▲ | +0.0012 (+19.67%) | 0.0074 | 0.0063 | 517,293,933 |
| GOGO | 11.00▲ | +3.43 (+45.31%) | 11.3418 | 9.38 | 12,478,594 |
| GRYP | 0.52▲ | +0.1122 (+27.51%) | 0.53 | 0.392 | 4,319,600 |
| GVH | 1.10▲ | +0.221 (+25.14%) | 1.11 | 0.852 | 510,909 |
| HCAI | 9.15▲ | +1.54 (+20.24%) | 9.50 | 7.71 | 160,942 |
| HLP | 1.66▲ | +0.33 (+24.81%) | 1.66 | 1.31 | 126,177 |
| IBEX | 30.55▲ | +4.89 (+19.06%) | 32.08 | 27.66 | 759,162 |
| IFBD | 1.51▲ | +0.31 (+25.83%) | 1.6899 | 1.21 | 1,309,642 |
| III | 4.64▲ | +0.64 (+16.00%) | 4.68 | 4.07 | 568,658 |
| ILAG | 0.505▲ | +0.1199 (+31.13%) | 0.98 | 0.3474 | 49,733,721 |
| ITP | 0.4362▲ | +0.1651 (+60.90%) | 0.9716 | 0.26 | 245,394,123 |
| JBDI | 1.32▲ | +0.22 (+20.00%) | 1.41 | 1.06 | 2,549,977 |
| JCSE | 1.35▲ | +0.1999 (+17.38%) | 1.51 | 1.05 | 1,448,624 |
| JNVR | 74.97▲ | +18.56 (+32.90%) | 79.73 | 60.74 | 212,445 |
| KINS | 21.67▲ | +3.48 (+19.13%) | 22.20 | 18.90 | 1,175,679 |
| LASR | 11.67▲ | +3.06 (+35.54%) | 11.75 | 10.55 | 1,456,231 |
| LCDL | 28.58▲ | +3.96 (+16.08%) | 28.58 | 25.65 | 6,741 |
| LGMK | 0.0146▲ | +0.0035 (+31.53%) | 0.0165 | 0.0126 | 582,533,661 |
| LIMN | 7.45▲ | +1.30 (+21.14%) | 7.45 | 6.06 | 39,521 |
| LYFT | 16.65▲ | +3.65 (+28.08%) | 16.78 | 14.63 | 107,486,139 |
| MRAL | 21.66▲ | +3.88 (+21.82%) | 22.50 | 17.40 | 357,643 |
| MWYN | 5.76▲ | +1.35 (+30.61%) | 5.87 | 4.2418 | 280,973 |
| NGVC | 59.74▲ | +13.87 (+30.24%) | 60.84 | 51.40 | 678,011 |
| NITO | 0.4444▲ | +0.0644 (+16.95%) | 0.5301 | 0.4009 | 68,809,976 |
| NVVE | 2.78▲ | +1.64 (+143.86%) | 3.55 | 1.5701 | 263,633,188 |
| NXTC | 0.446▲ | +0.061 (+15.84%) | 0.4462 | 0.395 | 511,846 |
| NXTT | 2.36▲ | +2.05 (+661.29%) | 2.83 | 0.2824 | 217,838,757 |
| OUST | 10.62▲ | +1.97 (+22.77%) | 11.23 | 9.22 | 4,240,413 |
| OWLT | 4.84▲ | +0.67 (+16.07%) | 4.99 | 4.6201 | 86,516 |
| PHAT | 3.14▲ | +0.85 (+37.12%) | 3.78 | 2.33 | 12,637,907 |
| PHX | 4.33▲ | +0.75 (+20.95%) | 4.34 | 4.30 | 2,755,977 |
| PODD | 310.67▲ | +53.67 (+20.88%) | 312.16 | 293.03 | 3,216,236 |
| PTN | 0.0975▲ | +0.0155 (+18.90%) | 0.1081 | 0.0821 | 1,364,134 |
| REFR | 1.59▲ | +0.40 (+33.61%) | 1.70 | 1.19 | 197,139 |
| RGC | 366.01▲ | +154.01 (+72.65%) | 380.00 | 232.94 | 122,323 |
| RLMD | 0.4195▲ | +0.0562 (+15.47%) | 0.4199 | 0.3576 | 613,293 |
| RPID | 3.08▲ | +0.63 (+25.71%) | 3.16 | 2.61 | 722,893 |
| RUM | 9.30▲ | +1.52 (+19.54%) | 10.29 | 7.88 | 10,415,760 |
| RYET | 9.465▲ | +1.645 (+21.04%) | 9.75 | 7.62 | 754,175 |
| SEZL | 87.10▲ | +12.12 (+16.16%) | 88.2837 | 73.66 | 3,855,748 |
| SKIN | 1.87▲ | +0.63 (+50.81%) | 1.90 | 1.325 | 6,500,856 |
| SOS | 5.62▲ | +1.00 (+21.65%) | 6.01 | 4.583 | 76,800 |
| SOWG | 0.83▲ | +0.212 (+34.30%) | 0.90 | 0.60 | 3,012,100 |
| SRXH | 0.688▲ | +0.158 (+29.81%) | 1.25 | 0.612 | 95,829,500 |
| SYTA | 1.67▲ | +0.6904 (+70.48%) | 2.00 | 1.41 | 142,969,110 |
| TASK | 16.85▲ | +2.47 (+17.18%) | 17.05 | 16.28 | 7,548,743 |
| TC | 0.77▲ | +0.1374 (+21.72%) | 0.88 | 0.6025 | 547,516 |
| TMDX | 111.50▲ | +18.30 (+19.64%) | 120.9299 | 108.84 | 4,544,014 |
| TOPP | 1.74▲ | +0.24 (+16.00%) | 1.98 | 1.40 | 69,400 |
| TTD | 71.04▲ | +11.14 (+18.60%) | 75.77 | 68.98 | 48,903,743 |
| TTEC | 5.30▲ | +1.30 (+32.50%) | 5.385 | 4.301 | 1,579,581 |
| UI | 413.52▲ | +60.28 (+17.06%) | 413.52 | 362.285 | 274,826 |
| VVPR | 4.35▲ | +0.80 (+22.54%) | 4.44 | 3.57 | 1,458,700 |
| WEST | 7.26▲ | +1.11 (+18.05%) | 7.7372 | 6.12 | 988,484 |
| WOK | 0.5501▲ | +0.0821 (+17.54%) | 0.579 | 0.45 | 844,727 |
| XHG | 1.955▲ | +0.305 (+18.48%) | 2.23 | 1.52 | 484,735 |
| ZAPP | 0.4004▲ | +0.0904 (+29.16%) | 0.477 | 0.38 | 66,113,145 |
| ZKIN | 3.99▲ | +1.47 (+58.33%) | 4.47 | 3.04 | 46,910,700 |