Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTA | 99.65▲ | +74.30 (+293.10%) | 101.42 | 93.55 | 471,292 |
| ALAR | 24.73▲ | +4.03 (+19.47%) | 24.75 | 21.02 | 395,305 |
| ANL | 14.42▲ | +2.02 (+16.29%) | 15.55 | 13.1501 | 35,510 |
| AREB | 0.3485▲ | +0.0475 (+15.78%) | 0.3604 | 0.3076 | 1,422,935 |
| ATGL | 2.86▲ | +0.9045 (+46.25%) | 3.44 | 1.96 | 185,083 |
| BENF | 4.80▲ | +0.88 (+22.45%) | 5.23 | 3.76 | 195,632 |
| BNR | 0.86▲ | +0.14 (+19.44%) | 0.8855 | 0.756 | 63,907 |
| BTCM | 2.70▲ | +0.71 (+35.68%) | 2.86 | 2.00 | 301,089 |
| CAN | 0.9301▲ | +0.1779 (+23.65%) | 0.948 | 0.765 | 28,777,995 |
| CAPT | 5.95▲ | +1.31 (+28.23%) | 5.967 | 4.84 | 179,353 |
| CIFR | 4.56▲ | +0.72 (+18.75%) | 4.565 | 3.86 | 8,317,455 |
| CMAX | 3.21▲ | +0.64 (+24.90%) | 3.30 | 2.53 | 50,414 |
| EDBL | 6.26▲ | +2.50 (+66.49%) | 7.77 | 3.62 | 16,041,314 |
| ELTX | 9.74▲ | +1.34 (+15.95%) | 9.90 | 8.34 | 68,337 |
| FTEL | 8.96▲ | +1.31 (+17.12%) | 9.10 | 7.53 | 1,170,178 |
| GOEV | 3.40▲ | +0.55 (+19.30%) | 3.41 | 2.68 | 5,980,914 |
| GREE | 2.89▲ | +0.39 (+15.60%) | 2.92 | 2.51 | 189,601 |
| GTI | 7.55▲ | +1.12 (+17.42%) | 9.27 | 7.40 | 35,078 |
| GTN.A | 8.11▲ | +2.16 (+36.30%) | 8.13 | 5.90 | 4,200 |
| IMTE | 1.87▲ | +0.31 (+19.87%) | 2.09 | 1.60 | 5,941 |
| INMB | 10.625▲ | +2.255 (+26.94%) | 10.73 | 8.40 | 687,880 |
| IONM | 0.55▲ | +0.11 (+25.00%) | 0.5888 | 0.489 | 468,210 |
| IPDN | 1.415▲ | +0.245 (+20.94%) | 1.42 | 1.081 | 172,617 |
| ISPC | 0.34▲ | +0.0517 (+17.93%) | 0.36 | 0.293 | 1,854,299 |
| KA | 0.6349▲ | +0.1079 (+20.47%) | 0.7399 | 0.5075 | 832,425 |
| LIFW | 1.22▲ | +0.272 (+28.69%) | 1.33 | 0.9339 | 2,832,934 |
| MICS | 0.88▲ | +0.1401 (+18.93%) | 0.88 | 0.73 | 30,018 |
| MIGI | 1.57▲ | +0.38 (+31.93%) | 1.58 | 1.17 | 691,200 |
| MLEC | 2.47▲ | +1.07 (+76.43%) | 3.25 | 2.10 | 79,640,835 |
| MNTS | 0.50▲ | +0.1315 (+35.69%) | 0.55 | 0.351 | 4,935,398 |
| MOLN | 3.88▲ | +0.56 (+16.87%) | 3.89 | 3.7212 | 3,548 |
| MTTR | 4.80▲ | +3.06 (+175.86%) | 4.99 | 3.24 | 72,294,547 |
| NISN | 6.43▲ | +1.10 (+20.64%) | 6.45 | 5.28 | 169,363 |
| NIVF | 1.28▲ | +0.51 (+66.23%) | 1.89 | 1.09 | 79,880,525 |
| NKGN | 1.47▲ | +0.364 (+32.91%) | 1.72 | 1.20 | 23,765,525 |
| NUWE | 0.334▲ | +0.077 (+29.96%) | 0.357 | 0.251 | 8,816,070 |
| ONFO | 0.6088▲ | +0.1698 (+38.68%) | 0.6585 | 0.47 | 7,370,374 |
| OPTN | 1.03▲ | +0.1358 (+15.19%) | 1.05 | 0.855 | 1,263,463 |
| OPTX | 3.71▲ | +0.495 (+15.40%) | 3.78 | 3.23 | 3,020 |
| OTRK | 0.2966▲ | +0.0441 (+17.47%) | 0.31 | 0.2714 | 1,800,456 |
| PHIO | 0.8299▲ | +0.19 (+29.69%) | 1.05 | 0.6101 | 7,325,826 |
| PIXY | 2.20▲ | +0.49 (+28.65%) | 2.30 | 1.54 | 815,664 |
| PLAG | 0.2165▲ | +0.0377 (+21.09%) | 0.228 | 0.17 | 241,835 |
| POET | 1.25▲ | +0.20 (+19.05%) | 1.38 | 1.20 | 3,928,627 |
| PRE | 3.68▲ | +0.78 (+26.90%) | 3.81 | 2.95 | 137,484 |
| PROK | 2.72▲ | +0.68 (+33.33%) | 2.8185 | 2.01 | 2,804,606 |
| RCAT | 1.30▲ | +0.18 (+16.07%) | 1.30 | 1.12 | 1,074,188 |
| REBN | 1.52▲ | +0.22 (+16.92%) | 1.61 | 1.26 | 40,729 |
| RGC | 6.44▲ | +0.89 (+16.04%) | 6.44 | 5.651 | 3,132 |
| RIOT | 11.24▲ | +2.11 (+23.11%) | 11.27 | 9.5811 | 57,542,992 |
| SDIG | 3.64▲ | +0.95 (+35.32%) | 3.67 | 2.6999 | 1,052,157 |
| SEPA | 10.16▲ | +1.78 (+21.24%) | 10.16 | 10.16 | 221 |
| SMFL | 4.35▲ | +0.983 (+29.20%) | 5.30 | 3.62 | 10,686,444 |
| SMXT | 8.00▲ | +1.58 (+24.61%) | 8.5499 | 6.0517 | 276,701 |
| SPCB | 0.2897▲ | +0.0697 (+31.68%) | 0.3385 | 0.26 | 70,662,718 |
| SQFT | 0.976▲ | +0.1408 (+16.86%) | 1.01 | 0.8353 | 92,667 |
| TARA | 3.05▲ | +0.41 (+15.53%) | 3.35 | 2.89 | 536,534 |
| TBLT | 2.75▲ | +0.51 (+22.77%) | 2.76 | 2.2082 | 525,593 |
| TUP | 1.11▲ | +0.1837 (+19.83%) | 1.14 | 0.93 | 1,763,687 |
| VIVK | 1.43▲ | +0.36 (+33.64%) | 1.50 | 0.99 | 535,967 |
| WETH | 2.40▲ | +0.37 (+18.23%) | 2.60 | 2.01 | 484,700 |
| ZAPP | 0.222▲ | +0.0742 (+50.20%) | 0.3375 | 0.14 | 16,212,762 |
| AGBA | 2.50▲ | +1.25 (+100.00%) | 2.69 | 1.43 | 211,848,852 |
| ZCAR | 0.4114▲ | +0.1044 (+34.01%) | 0.4452 | 0.30 | 1,227,739 |