Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| STFS | 0.1167▲ | +0.0161 (+16.00%) | 0.13 | 0.1009 | 7,722,018 |
| ATPC | 0.109▲ | +0.039 (+55.71%) | 0.146 | 0.104 | 507,194,700 |
| AZTR | 0.3446▲ | +0.0686 (+24.86%) | 0.3499 | 0.2656 | 5,826,983 |
| ISPC | 0.42▲ | +0.0898 (+27.20%) | 0.4411 | 0.3251 | 2,562,312 |
| PTHL | 0.9023▲ | +0.4625 (+105.16%) | 1.09 | 0.3908 | 74,078,413 |
| COSM | 0.5418▲ | +0.096 (+21.53%) | 0.58 | 0.416 | 6,804,605 |
| ZDAI | 0.607▲ | +0.127 (+26.46%) | 0.609 | 0.451 | 863,700 |
| ZSPC | 0.565▲ | +0.076 (+15.54%) | 0.59 | 0.48 | 1,205,600 |
| OLB | 0.7305▲ | +0.123 (+20.25%) | 0.90 | 0.61 | 1,597,882 |
| BGI | 1.07▲ | +0.16 (+17.58%) | 1.12 | 0.8761 | 211,585 |
| SLGB | 1.28▲ | +0.24 (+23.08%) | 1.395 | 1.02 | 307,000 |
| PT | 1.22▲ | +0.2525 (+26.10%) | 1.24 | 1.03 | 345,553 |
| VRME | 1.41▲ | +0.34 (+31.78%) | 1.5099 | 1.03 | 6,429,096 |
| RMSG | 1.44▲ | +0.19 (+15.20%) | 1.44 | 1.20 | 58,700 |
| GTEC | 1.48▲ | +0.20 (+15.62%) | 1.50 | 1.28 | 2,075,589 |
| ORIS | 1.89▲ | +0.33 (+21.15%) | 1.90 | 1.52 | 6,412,554 |
| AUID | 1.71▲ | +0.7175 (+72.29%) | 2.45 | 1.65 | 295,101,431 |
| TYGO | 2.25▲ | +0.48 (+27.12%) | 2.33 | 1.78 | 2,474,666 |
| ATLN | 2.31▲ | +0.37 (+19.07%) | 2.438 | 1.8601 | 112,441 |
| KUST | 2.31▲ | +0.35 (+17.86%) | 2.69 | 1.90 | 1,068,210 |
| NUWE | 2.37▲ | +0.47 (+24.74%) | 2.85 | 1.90 | 1,357,476 |
| DGLY | 2.31▲ | +0.39 (+20.31%) | 2.70 | 1.90 | 1,062,904 |
| SLXN | 2.44▲ | +0.32 (+15.09%) | 2.5699 | 1.93 | 290,387 |
| TNMG | 2.36▲ | +0.40 (+20.41%) | 2.40 | 2.051 | 126,500 |
| CRGO | 2.70▲ | +0.59 (+27.96%) | 2.82 | 2.265 | 492,169 |
| BLNE | 2.76▲ | +0.42 (+17.95%) | 2.88 | 2.38 | 1,612,017 |
| CJMB | 4.20▲ | +3.08 (+275.00%) | 5.61 | 2.535 | 195,893,758 |
| LFS | 3.74▲ | +0.77 (+25.93%) | 3.74 | 2.63 | 97,200 |
| JELD | 3.18▲ | +0.47 (+17.34%) | 3.265 | 2.72 | 2,776,918 |
| IBRX | 3.95▲ | +0.93 (+30.79%) | 3.99 | 3.07 | 76,069,692 |
| AISP | 3.60▲ | +0.47 (+15.02%) | 3.65 | 3.11 | 2,207,668 |
| RAYA | 3.93▲ | +0.61 (+18.37%) | 4.20 | 3.24 | 5,228,511 |
| MLEC | 7.70▲ | +4.17 (+118.13%) | 12.96 | 3.53 | 9,893,406 |
| LDWY | 4.19▲ | +0.63 (+17.70%) | 4.30 | 3.55 | 406,500 |
| BNKK | 3.96▲ | +1.18 (+42.45%) | 5.05 | 3.62 | 74,551,600 |
| BIYA | 4.51▲ | +0.5999 (+15.34%) | 4.63 | 3.84 | 62,407 |
| SPHL | 17.41▲ | +15.16 (+673.78%) | 25.11 | 6.08 | 113,124,978 |
| CNSP | 7.37▲ | +1.17 (+18.87%) | 8.92 | 6.43 | 1,030,588 |
| MTEX | 9.132▲ | +1.5319 (+20.16%) | 9.5099 | 7.695 | 417,207 |
| ERAS | 9.56▲ | +1.25 (+15.04%) | 9.72 | 8.04 | 14,487,514 |
| RFIL | 8.84▲ | +1.63 (+22.61%) | 9.29 | 8.54 | 1,401,114 |
| RILY | 9.50▲ | +1.96 (+25.99%) | 10.97 | 9.14 | 17,933,886 |
| GLGG | 17.668▲ | +3.65 (+26.04%) | 18.56 | 14.815 | 177,000 |
| AHMA | 29.38▲ | +13.88 (+89.55%) | 30.50 | 15.0001 | 2,855,131 |
| HOOZ | 22.87▲ | +3.053 (+15.41%) | 22.9499 | 20.13 | 436,868 |
| ROLR | 23.75▲ | +4.86 (+25.73%) | 29.50 | 20.50 | 23,390,880 |
| AXTI | 25.72▲ | +3.62 (+16.38%) | 26.66 | 22.95 | 7,919,360 |
| KLAG | 25.3594▲ | +3.4735 (+15.87%) | 26.805 | 25.00 | 31,528 |
| BNR | 33.32▲ | +4.80 (+16.83%) | 34.79 | 29.00 | 101,204 |
| AMCR | 44.16▲ | +35.34 (+400.68%) | 45.49 | 43.381 | 4,350,526 |
| FIGR | 64.96▲ | +9.14 (+16.37%) | 64.98 | 55.82 | 7,042,793 |