Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
TPHS | 0.1568▲ | +0.0219 (+16.23%) | 0.1599 | 0.1251 | 983,489 |
BIOL | 0.1911▲ | +0.0308 (+19.21%) | 0.1979 | 0.153 | 10,108,691 |
SVMH | 0.265▲ | +0.046 (+21.00%) | 0.2689 | 0.2251 | 5,288,030 |
RBT | 0.416▲ | +0.0662 (+18.93%) | 0.4317 | 0.3218 | 980,191 |
MRDB | 0.439▲ | +0.213 (+94.25%) | 0.4739 | 0.333 | 28,144,305 |
CPHI | 0.425▲ | +0.0695 (+19.55%) | 0.425 | 0.3552 | 148,379 |
MGOL | 0.449▲ | +0.077 (+20.70%) | 0.465 | 0.3712 | 1,415,283 |
CJET | 0.4495▲ | +0.0605 (+15.55%) | 0.4818 | 0.38 | 199,949 |
SOBR | 0.50▲ | +0.0713 (+16.63%) | 0.54 | 0.40 | 1,018,263 |
MDIA | 0.6201▲ | +0.1876 (+43.38%) | 0.6678 | 0.4434 | 214,824 |
OTRK | 0.595▲ | +0.166 (+38.69%) | 0.6364 | 0.455 | 21,578,230 |
BSGM | 0.73▲ | +0.26 (+55.32%) | 0.76 | 0.47 | 353,438 |
SEEL | 0.6393▲ | +0.1118 (+21.19%) | 0.65 | 0.5185 | 631,883 |
POLA | 0.6214▲ | +0.0916 (+17.29%) | 0.63 | 0.5199 | 243,957 |
AZ | 0.602▲ | +0.1421 (+30.90%) | 0.63 | 0.529 | 289,453 |
GEVO | 0.7295▲ | +0.1215 (+19.98%) | 0.7373 | 0.6201 | 24,901,903 |
NXL | 0.78▲ | +0.16 (+25.81%) | 0.795 | 0.6254 | 500,747 |
CARA | 0.869▲ | +0.1388 (+19.01%) | 0.8764 | 0.7501 | 569,185 |
ALLG | 1.33▲ | +0.4656 (+53.86%) | 1.36 | 0.91 | 2,698,705 |
DHAI | 1.09▲ | +0.17 (+18.48%) | 1.11 | 0.94 | 205,789 |
AGAE | 1.07▲ | +0.149 (+16.18%) | 1.10 | 0.94 | 160,782 |
IMNN | 1.40▲ | +0.2309 (+19.75%) | 1.42 | 1.11 | 637,661 |
MFH | 1.47▲ | +0.23 (+18.55%) | 1.65 | 1.15 | 26,225 |
CNTB | 1.61▲ | +0.28 (+21.05%) | 1.6475 | 1.34 | 344,554 |
HKIT | 1.74▲ | +0.32 (+22.54%) | 1.84 | 1.45 | 4,427,502 |
STEM | 2.19▲ | +0.33 (+17.74%) | 2.20 | 1.90 | 6,754,331 |
WOOF | 2.19▲ | +0.31 (+16.49%) | 2.23 | 1.915 | 9,151,396 |
UMAC | 2.35▲ | +0.32 (+15.76%) | 2.35 | 1.95 | 114,200 |
PAVM | 2.73▲ | +0.67 (+32.52%) | 2.84 | 2.18 | 438,513 |
IBIO | 3.36▲ | +2.21 (+192.17%) | 4.03 | 2.30 | 170,421,145 |
BACK | 3.05▲ | +0.65 (+27.08%) | 3.15 | 2.36 | 1,370,071 |
SPWR | 2.87▲ | +0.38 (+15.26%) | 2.90 | 2.52 | 8,520,388 |
IRIX | 2.95▲ | +0.44 (+17.53%) | 3.10 | 2.61 | 257,908 |
PXDT | 3.24▲ | +0.50 (+18.25%) | 3.40 | 2.70 | 113,155 |
JG | 3.58▲ | +0.47 (+15.11%) | 3.60 | 2.90 | 22,044 |
NUVB | 3.97▲ | +1.09 (+37.85%) | 4.06 | 3.02 | 11,414,091 |
LIXT | 3.52▲ | +1.265 (+56.10%) | 4.40 | 3.05 | 30,986,295 |
VGAS | 3.95▲ | +0.73 (+22.67%) | 4.21 | 3.135 | 79,580 |
GBIO | 3.70▲ | +0.53 (+16.72%) | 3.73 | 3.23 | 335,417 |
NTRB | 4.05▲ | +1.01 (+33.22%) | 4.24 | 3.435 | 502,524 |
PAYS | 4.00▲ | +0.62 (+18.34%) | 4.53 | 3.77 | 13,258,007 |
MPW | 4.72▲ | +0.74 (+18.59%) | 4.79 | 4.01 | 41,915,134 |
STRO | 4.93▲ | +0.75 (+17.94%) | 4.945 | 4.1802 | 1,832,601 |
WETG | 5.83▲ | +1.37 (+30.72%) | 5.95 | 4.27 | 156,700 |
SMR | 5.75▲ | +1.59 (+38.22%) | 5.79 | 4.43 | 16,589,887 |
STKS | 5.07▲ | +1.06 (+26.43%) | 5.09 | 4.50 | 2,167,277 |
MBRX | 5.54▲ | +0.86 (+18.38%) | 5.688 | 4.75 | 89,261 |
VINC | 6.06▲ | +0.94 (+18.36%) | 6.11 | 5.05 | 708,007 |
BNAI | 6.79▲ | +0.97 (+16.67%) | 7.46 | 5.25 | 106,800 |
OUST | 6.70▲ | +1.72 (+34.54%) | 7.20 | 5.26 | 9,741,133 |
APAC | 6.87▲ | +1.17 (+20.53%) | 7.78 | 5.30 | 69,461 |
TWOA | 10.70▲ | +4.46 (+71.47%) | 12.78 | 5.5901 | 64,386 |
BRAG | 6.23▲ | +0.94 (+17.77%) | 6.25 | 5.65 | 791,513 |
ALRN | 6.931▲ | +1.231 (+21.60%) | 7.12 | 5.66 | 160,136 |
CZOO | 12.56▲ | +6.31 (+100.96%) | 13.9299 | 5.74 | 24,283,754 |
NWTN | 7.79▲ | +1.64 (+26.67%) | 7.96 | 5.87 | 64,573 |
CGC | 9.55▲ | +2.32 (+32.09%) | 9.625 | 7.23 | 53,192,020 |
ARRW | 10.85▲ | +2.39 (+28.25%) | 10.85 | 9.33 | 21,156 |
FNA | 11.91▲ | +1.66 (+16.20%) | 12.07 | 10.27 | 1,090,587 |
STOK | 14.17▲ | +3.88 (+37.71%) | 16.3999 | 10.35 | 17,751,907 |
NOAH | 11.86▲ | +1.74 (+17.19%) | 12.03 | 11.12 | 451,394 |
RUN | 13.10▲ | +1.82 (+16.13%) | 13.22 | 11.57 | 26,530,758 |
MCAF | 13.49▲ | +2.17 (+19.17%) | 19.40 | 13.49 | 6,701 |
LENZ | 21.81▲ | +5.07 (+30.29%) | 22.40 | 17.00 | 339,800 |
NCNO | 35.90▲ | +5.72 (+18.95%) | 36.65 | 34.03 | 7,722,122 |