Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRRM | 2.32▼ | -0.16 (-6.45%) | 2.52 | 2.26 | 6,171,504 |
| VRT | 176.73▼ | -28.82 (-14.02%) | 195.19 | 170.8001 | 19,196,818 |
| VRTL | 10.85▼ | -4.22 (-28.00%) | 13.59 | 10.055 | 594,200 |
| VS | 0.8379▼ | -0.0629 (-6.98%) | 0.89 | 0.8374 | 5,497 |
| VSAT | 59.38▼ | -7.41 (-11.09%) | 65.90 | 57.38 | 4,282,035 |
| VSH | 22.02▼ | -3.82 (-14.78%) | 24.97 | 21.42 | 9,081,970 |
| VSOL | 11.688▼ | -0.6289 (-5.11%) | 12.40 | 11.581 | 11,500 |
| VST | 112.89▼ | -7.40 (-6.15%) | 118.9111 | 110.89 | 15,238,606 |
| VSTL | 12.08▼ | -1.82 (-13.09%) | 13.45 | 11.669 | 258,800 |
| VTGN | 0.1652▼ | -0.0148 (-8.22%) | 0.1809 | 0.1651 | 1,034,094 |
| VTOL | 36.68▼ | -2.28 (-5.85%) | 39.015 | 36.19 | 380,524 |
| VTVT | 21.74▼ | -2.29 (-9.53%) | 23.10 | 21.72 | 17,774 |
| VTWG | 246.00▼ | -14.31 (-5.50%) | 259.31 | 245.68 | 56,400 |
| VUG | 81.43▼ | -4.71 (-5.47%) | 85.61 | 81.265 | 13,605,115 |
| VUZI | 1.83▼ | -0.20 (-9.85%) | 1.995 | 1.79 | 1,394,352 |
| VVOS | 0.1026▼ | -0.0084 (-7.57%) | 0.1115 | 0.10 | 645,517 |
| VWAV | 1.61▼ | -0.305 (-15.93%) | 1.95 | 1.465 | 170,501 |
| VYGR | 1.72▼ | -0.15 (-8.02%) | 1.88 | 1.68 | 1,309,655 |
| W | 113.38▼ | -10.18 (-8.24%) | 124.19 | 111.255 | 2,873,103 |
| WAB | 278.48▼ | -16.49 (-5.59%) | 297.36 | 277.845 | 1,252,022 |
| WANT | 39.85▼ | -5.28 (-11.70%) | 45.92 | 39.13 | 71,900 |
| WAR | 23.39▼ | -2.655 (-10.19%) | 25.18 | 23.36 | 37,800 |
| WARP | 15.73▼ | -1.42 (-8.28%) | 17.01 | 15.50 | 140,600 |
| WATR | 1.39▼ | -0.16 (-10.32%) | 1.58 | 1.32 | 154,347 |
| WATT | 7.02▼ | -1.12 (-13.76%) | 8.43 | 6.77 | 227,180 |
| WBEM | 21.06▼ | -1.6539 (-7.28%) | 21.06 | 21.06 | 5,007 |
| WBI | 23.95▼ | -2.09 (-8.03%) | 26.94 | 23.64 | 1,633,466 |
| WBUY | 0.5029▼ | -0.0321 (-6.00%) | 0.5344 | 0.49 | 45,462 |
| WCBR | 41.97▼ | -3.14 (-6.96%) | 44.77 | 41.81 | 269,100 |
| WCC | 286.47▼ | -30.25 (-9.55%) | 307.19 | 285.03 | 1,239,059 |
| WCLD | 41.25▼ | -2.18 (-5.02%) | 42.85 | 41.07 | 835,700 |
| WCME | 16.714▼ | -1.024 (-5.77%) | 17.42 | 16.714 | 8,300 |
| WCT | 0.238▼ | -0.0233 (-8.92%) | 0.2611 | 0.2301 | 123,553 |
| WDAF | 23.96▼ | -1.9613 (-7.57%) | 24.28 | 23.96 | 1,000 |
| WDC | 267.63▼ | -56.20 (-17.35%) | 305.41 | 265.00 | 18,349,383 |
| WDGF | 28.493▼ | -1.5091 (-5.03%) | 29.01 | 28.493 | 1,500 |
| WEBL | 20.05▼ | -3.20 (-13.76%) | 22.87 | 19.15 | 528,400 |
| WELD | 46.32▼ | -3.304 (-6.66%) | 49.23 | 46.26 | 530,300 |
| WEPN | 34.72▼ | -2.47 (-6.64%) | 36.62 | 34.72 | 5,700 |
| WETH | 0.76▼ | -0.104 (-12.04%) | 0.8303 | 0.7549 | 110,762 |
| WFF | 1.14▼ | -0.18 (-13.64%) | 1.27 | 1.14 | 1,137,547 |
| WGMI | 23.26▼ | -3.57 (-13.31%) | 25.97 | 22.20 | 1,416,900 |
| WGS | 64.36▼ | -4.98 (-7.18%) | 68.235 | 61.00 | 877,205 |
| WHD | 55.01▼ | -3.06 (-5.27%) | 58.31 | 54.815 | 1,102,932 |
| WHLR | 0.458▼ | -0.027 (-5.57%) | 0.597 | 0.433 | 1,471,900 |
| WIMI | 0.478▼ | -0.044 (-8.43%) | 0.53 | 0.4501 | 198,924 |
| WINN | 31.32▼ | -1.96 (-5.89%) | 32.75 | 31.30 | 258,411 |
| WISE | 27.337▼ | -2.7822 (-9.24%) | 29.49 | 27.325 | 7,100 |
| WKHS | 3.13▼ | -0.18 (-5.44%) | 3.32 | 3.04 | 160,496 |
| WKSP | 0.2668▼ | -0.0342 (-11.36%) | 0.3075 | 0.26 | 350,369 |
| WLDS | 1.30▼ | -0.14 (-9.72%) | 1.41 | 1.27 | 25,800 |
| WLTH | 10.60▼ | -0.565 (-5.06%) | 11.30 | 10.455 | 1,327,974 |
| WMB | 64.25▼ | -3.61 (-5.32%) | 68.84 | 63.80 | 17,199,738 |
| WMS | 122.63▼ | -21.44 (-14.88%) | 130.73 | 120.1416 | 2,726,127 |
| WOK | 0.92▼ | -0.12 (-11.54%) | 1.0401 | 0.92 | 76,558 |
| WOLF | 20.36▼ | -2.43 (-10.66%) | 23.959 | 18.73 | 6,576,466 |
| WOOF | 2.98▼ | -0.16 (-5.10%) | 3.315 | 2.95 | 8,878,347 |
| WOR | 61.22▼ | -3.68 (-5.67%) | 65.99 | 60.77 | 250,069 |
| WORX | 1.42▼ | -0.13 (-8.39%) | 1.55 | 1.40 | 179,559 |
| WRAP | 1.02▼ | -0.14 (-12.07%) | 1.20 | 0.9801 | 728,078 |
| WRD | 4.04▼ | -0.36 (-8.18%) | 4.46 | 3.9401 | 3,361,293 |
| WRLD | 149.58▼ | -11.52 (-7.15%) | 163.755 | 148.47 | 63,835 |
| WRND | 38.233▼ | -2.5251 (-6.20%) | 38.88 | 38.233 | 200 |
| WS | 35.90▼ | -4.58 (-11.31%) | 41.00 | 35.86 | 495,754 |
| WSC | 17.84▼ | -1.46 (-7.56%) | 19.23 | 17.52 | 4,247,214 |
| WSHP | 2.27▼ | -0.28 (-10.98%) | 2.62 | 2.26 | 98,132 |
| WSPC | 21.5599▼ | -1.733 (-7.44%) | 21.8701 | 21.46 | 511 |
| WT | 19.01▼ | -1.02 (-5.09%) | 20.155 | 18.70 | 4,244,954 |
| WTTR | 15.44▼ | -1.46 (-8.64%) | 16.92 | 15.43 | 2,099,340 |
| WULF | 10.08▼ | -1.62 (-13.85%) | 11.35 | 9.51 | 93,400,499 |
| WVE | 3.22▼ | -0.40 (-11.05%) | 3.62 | 3.18 | 5,315,694 |
| WWD | 306.855▼ | -19.515 (-5.98%) | 332.44 | 303.99 | 682,214 |
| WWR | 0.3798▼ | -0.0302 (-7.37%) | 0.413 | 0.3604 | 1,556,197 |
| WWW | 21.69▼ | -1.81 (-7.70%) | 23.8433 | 21.58 | 968,733 |
| WXM | 1.86▼ | -0.22 (-10.58%) | 2.43 | 1.27 | 118,436 |
| WYFI | 7.80▼ | -1.35 (-14.75%) | 8.90 | 7.43 | 3,872,918 |
| WYHG | 3.37▼ | -0.61 (-15.33%) | 3.67 | 3.20 | 51,649 |
| WYY | 6.18▼ | -0.54 (-8.04%) | 6.70 | 5.9938 | 194,396 |
| XAIR | 2.18▼ | -0.15 (-6.44%) | 2.31 | 2.16 | 21,800 |
| XAIW | 19.50▼ | -2.07 (-9.60%) | 21.00 | 19.35 | 20,800 |
| XAIX | 50.525▼ | -3.4332 (-6.36%) | 53.32 | 50.525 | 27,500 |
| XAR | 214.23▼ | -11.30 (-5.01%) | 226.39 | 212.40 | 580,900 |
| XBCI | 33.46▼ | -2.35 (-6.56%) | 35.56 | 33.07 | 307,200 |
| XBI | 148.40▼ | -10.70 (-6.73%) | 157.61 | 148.25 | 13,758,082 |
| XBIO | 1.865▼ | -0.145 (-7.21%) | 1.99 | 1.78 | 36,343 |
| XCEM | 42.80▼ | -3.54 (-7.64%) | 45.28 | 42.79 | 543,300 |
| XCH | 4.60▼ | -0.51 (-9.98%) | 5.15 | 3.96 | 25,123 |
| XCNY | 29.862▼ | -1.6579 (-5.26%) | 30.21 | 29.862 | 800 |
| XCOR | 81.529▼ | -4.466 (-5.19%) | 83.10 | 81.529 | 400 |
| XCUR | 0.8901▼ | -0.1029 (-10.36%) | 0.9517 | 0.89 | 24,154 |
| XE | 9.00▼ | -1.05 (-10.45%) | 9.94 | 8.68 | 9,339,529 |
| XELB | 0.3487▼ | -0.0513 (-12.83%) | 0.4398 | 0.335 | 12,800 |
| XES | 93.34▼ | -6.42 (-6.44%) | 101.01 | 93.34 | 450,500 |
| XFOR | 3.07▼ | -0.17 (-5.25%) | 3.13 | 2.895 | 606,656 |
| XGN | 7.60▼ | -0.91 (-10.69%) | 8.4826 | 7.46 | 411,365 |
| XHLD | 0.5002▼ | -0.1248 (-19.97%) | 0.66 | 0.50 | 698,774 |
| XITK | 175.51▼ | -12.7681 (-6.78%) | 180.40 | 175.51 | 1,000 |
| XLAB | 1.64▼ | -0.26 (-13.68%) | 1.88 | 1.48 | 401,254 |
| XLG | 59.23▼ | -3.12 (-5.00%) | 62.19 | 59.19 | 4,149,227 |
| XLK | 162.38▼ | -14.12 (-8.00%) | 172.72 | 162.14 | 33,505,128 |