Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCI | 41.64▼ | -5.26 (-11.22%) | 45.25 | 41.0401 | 46,868,406 |
| SMCL | 94.48▼ | -27.40 (-22.48%) | 112.25 | 91.65 | 142,224 |
| SMCX | 23.22▼ | -6.73 (-22.47%) | 27.595 | 22.45 | 1,908,443 |
| SMCY | 7.18▼ | -0.76 (-9.57%) | 7.71 | 7.11 | 1,352,520 |
| SMH | 569.69▼ | -57.84 (-9.22%) | 607.00 | 569.69 | 22,038,001 |
| SMHX | 59.54▼ | -6.94 (-10.44%) | 64.16 | 59.54 | 321,260 |
| SMR | 10.50▼ | -1.50 (-12.50%) | 12.24 | 10.15 | 49,312,625 |
| SMRF | 25.96▼ | -2.3358 (-8.25%) | 27.60 | 25.77 | 25,881 |
| SMRT | 1.10▼ | -0.06 (-5.17%) | 1.185 | 1.095 | 1,594,155 |
| SMTC | 151.02▼ | -18.33 (-10.82%) | 166.45 | 148.0401 | 3,806,866 |
| SMWB | 4.06▼ | -0.27 (-6.24%) | 4.34 | 3.98 | 679,321 |
| SMX | 13.05▼ | -1.99 (-13.23%) | 15.10 | 13.00 | 81,555 |
| SMYY | 7.925▼ | -0.4605 (-5.49%) | 8.1898 | 7.91 | 47,080 |
| SNAG | 7.0532▼ | -0.7668 (-9.81%) | 8.04 | 7.0532 | 55,405 |
| SNAL | 0.7574▼ | -0.0537 (-6.62%) | 0.8149 | 0.74 | 485,865 |
| SNAP | 5.76▼ | -0.31 (-5.11%) | 6.18 | 5.74 | 31,303,636 |
| SNDK | 1,559.3199▼ | -200.3602 (-11.39%) | 1,681.9999 | 1,514.36 | 13,068,427 |
| SNES | 1.53▼ | -0.12 (-7.27%) | 1.64 | 1.51 | 72,297 |
| SNGX | 0.4433▼ | -0.0376 (-7.82%) | 0.475 | 0.41 | 1,413,708 |
| SNOA | 1.14▼ | -0.07 (-5.79%) | 1.20 | 1.13 | 115,309 |
| SNPS | 464.85▼ | -29.63 (-5.99%) | 488.952 | 458.53 | 1,747,823 |
| SNSE | 14.65▼ | -1.95 (-11.75%) | 17.54 | 14.01 | 50,652 |
| SNSR | 49.50▼ | -3.69 (-6.94%) | 51.73 | 49.34 | 16,046 |
| SNYR | 0.2086▼ | -0.0247 (-10.59%) | 0.2308 | 0.1974 | 935,215 |
| SOBR | 1.02▼ | -0.10 (-8.93%) | 1.12 | 1.0001 | 157,789 |
| SOC | 12.25▼ | -1.29 (-9.53%) | 13.72 | 12.245 | 4,136,826 |
| SOEZ | 11.01▼ | -0.9897 (-8.25%) | 11.61 | 10.7629 | 13,279 |
| SOFA | 12.3617▼ | -1.7714 (-12.53%) | 13.735 | 11.735 | 113,305 |
| SOFI | 16.03▼ | -1.12 (-6.53%) | 16.99 | 15.68 | 79,371,245 |
| SOFX | 8.44▼ | -1.27 (-13.08%) | 9.51 | 8.055 | 1,548,702 |
| SOLC | 12.6247▼ | -1.1068 (-8.06%) | 13.25 | 12.26 | 8,854 |
| SOLT | 24.99▼ | -4.84 (-16.23%) | 27.83 | 23.28 | 960,753 |
| SOLZ | 6.35▼ | -0.58 (-8.37%) | 6.69 | 6.1699 | 1,910,260 |
| SONO | 15.08▼ | -1.17 (-7.20%) | 16.37 | 14.99 | 1,111,003 |
| SOS | 1.01▼ | -0.06 (-5.61%) | 1.0719 | 1.01 | 31,597 |
| SOTK | 5.11▼ | -0.49 (-8.75%) | 5.50 | 5.0136 | 49,797 |
| SOUN | 7.39▼ | -0.62 (-7.74%) | 7.935 | 7.21 | 31,365,762 |
| SOUX | 15.8706▼ | -3.0877 (-16.29%) | 18.375 | 15.1389 | 176,656 |
| SOWG | 1.26▼ | -0.20 (-13.70%) | 1.445 | 1.24 | 40,296 |
| SOXL | 182.54▼ | -80.16 (-30.51%) | 233.69 | 182.0033 | 104,730,185 |
| SOXQ | 96.29▼ | -10.93 (-10.19%) | 103.30 | 96.24 | 6,856,943 |
| SOXX | 539.77▼ | -62.95 (-10.44%) | 580.50 | 539.57 | 22,227,000 |
| SOXY | 96.3405▼ | -10.0395 (-9.44%) | 102.46 | 95.70 | 24,138 |
| SPAI | 5.51▼ | -0.50 (-8.32%) | 5.90 | 5.335 | 182,493 |
| SPCB | 10.40▼ | -0.63 (-5.71%) | 11.29 | 10.175 | 102,700 |
| SPCE | 4.38▼ | -0.34 (-7.20%) | 4.83 | 4.21 | 33,248,741 |
| SPHB | 143.23▼ | -8.61 (-5.67%) | 148.78 | 142.25 | 386,731 |
| SPIR | 17.16▼ | -2.88 (-14.37%) | 19.98 | 16.94 | 1,401,491 |
| SPMO | 144.28▼ | -8.55 (-5.59%) | 149.4838 | 144.00 | 3,608,880 |
| SPPP | 13.68▼ | -0.90 (-6.17%) | 14.48 | 13.59 | 907,903 |
| SPRB | 50.43▼ | -2.74 (-5.15%) | 53.22 | 48.64 | 33,870 |
| SPRO | 2.82▼ | -0.16 (-5.37%) | 3.001 | 2.76 | 751,625 |
| SPRU | 2.59▼ | -0.26 (-9.12%) | 2.81 | 2.58 | 83,047 |
| SPRX | 51.44▼ | -5.98 (-10.41%) | 55.14 | 50.89 | 338,816 |
| SPRY | 8.56▼ | -0.51 (-5.62%) | 9.1008 | 8.40 | 1,286,032 |
| SPTE | 46.21▼ | -3.48 (-7.00%) | 48.60 | 46.1289 | 86,015 |
| SPTX | 16.44▼ | -1.44 (-8.05%) | 18.31 | 16.35 | 170,734 |
| SPUU | 209.90▼ | -11.813 (-5.33%) | 218.71 | 209.90 | 14,010 |
| SPWH | 1.27▼ | -0.13 (-9.29%) | 1.41 | 1.26 | 782,683 |
| SPWO | 32.57▼ | -1.95 (-5.65%) | 33.95 | 32.415 | 115,675 |
| SPWR | 0.9507▼ | -0.1393 (-12.78%) | 1.10 | 0.94 | 6,613,846 |
| SPXL | 262.56▼ | -22.50 (-7.89%) | 280.08 | 260.51 | 4,680,992 |
| SQNS | 3.48▼ | -0.54 (-13.43%) | 3.94 | 3.48 | 224,930 |
| SRFM | 1.10▼ | -0.06 (-5.17%) | 1.18 | 1.08 | 4,431,165 |
| SRPT | 15.75▼ | -0.91 (-5.46%) | 16.69 | 15.66 | 2,734,843 |
| SRTA | 5.79▼ | -0.47 (-7.51%) | 6.275 | 5.77 | 1,016,477 |
| SRXH | 0.1208▼ | -0.0092 (-7.08%) | 0.144 | 0.118 | 67,126,347 |
| SRZN | 21.52▼ | -2.86 (-11.73%) | 24.815 | 21.515 | 96,997 |
| SSM | 3.8162▼ | -0.2638 (-6.47%) | 4.40 | 3.7102 | 8,730 |
| SSO | 65.86▼ | -3.61 (-5.20%) | 68.67 | 65.50 | 5,708,688 |
| SSRM | 26.73▼ | -2.73 (-9.27%) | 28.47 | 26.59 | 2,964,410 |
| SST | 3.05▼ | -0.32 (-9.50%) | 3.34 | 3.03 | 87,700 |
| SSYS | 8.85▼ | -0.71 (-7.43%) | 9.44 | 8.79 | 914,643 |
| ST | 49.84▼ | -2.80 (-5.32%) | 52.285 | 49.39 | 2,274,148 |
| STBQ | 18.8197▼ | -1.1719 (-5.86%) | 19.00 | 18.8197 | 2,279 |
| STCE | 71.49▼ | -7.25 (-9.21%) | 76.21 | 69.25 | 391,273 |
| STEM | 7.70▼ | -1.47 (-16.03%) | 9.03 | 7.6001 | 297,701 |
| STEX | 1.08▼ | -0.10 (-8.47%) | 1.16 | 1.02 | 1,312,380 |
| STHH | 141.7854▼ | -13.2146 (-8.53%) | 146.615 | 139.89 | 9,246 |
| STIM | 1.29▼ | -0.17 (-11.64%) | 1.445 | 1.25 | 2,003,229 |
| STK | 51.01▼ | -5.30 (-9.41%) | 54.76 | 50.95 | 162,087 |
| STKE | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.215 | 223,235 |
| STKH | 1.19▼ | -0.08 (-6.30%) | 1.28 | 1.12 | 47,843 |
| STM | 70.72▼ | -7.64 (-9.75%) | 74.49 | 69.415 | 19,910,444 |
| STRL | 882.43▼ | -111.31 (-11.20%) | 969.88 | 865.26 | 803,574 |
| STRO | 26.09▼ | -2.59 (-9.03%) | 28.73 | 25.80 | 295,739 |
| STRZ | 26.13▼ | -1.88 (-6.71%) | 28.01 | 25.70 | 165,075 |
| STX | 847.47▼ | -78.52 (-8.48%) | 910.66 | 843.63 | 3,594,402 |
| STXE | 48.00▼ | -4.0583 (-7.80%) | 52.00 | 46.00 | 15,326 |
| STXS | 1.78▼ | -0.10 (-5.32%) | 1.87 | 1.77 | 564,968 |
| SUIG | 1.17▼ | -0.13 (-10.00%) | 1.2899 | 1.10 | 430,138 |
| SUIS | 18.0928▼ | -2.1847 (-10.77%) | 18.82 | 17.90 | 8,671 |
| SUNE | 1.13▼ | -0.09 (-7.38%) | 1.235 | 1.1108 | 79,607 |
| SUPX | 8.90▼ | -1.47 (-14.18%) | 10.72 | 8.65 | 400,977 |
| SURG | 0.47▼ | -0.071 (-13.12%) | 0.59 | 0.466 | 851,249 |
| SUUN | 0.9182▼ | -0.1218 (-11.71%) | 1.04 | 0.8613 | 1,903,661 |
| SVCO | 11.30▼ | -1.78 (-13.61%) | 13.07 | 11.02 | 1,271,573 |
| SVM | 10.64▼ | -1.71 (-13.85%) | 11.99 | 10.525 | 3,805,136 |
| SVRE | 3.75▼ | -0.27 (-6.72%) | 4.05 | 3.75 | 25,022 |
| SVRN | 8.95▼ | -2.65 (-22.84%) | 10.90 | 8.1552 | 35,158 |