Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NACP | 56.23▼ | -3.24 (-5.45%) | 56.63 | 55.54 | 1,500 |
| NAGE | 2.105▼ | -0.415 (-16.47%) | 2.34 | 2.05 | 1,301,331 |
| NAIL | 38.64▼ | -2.04 (-5.01%) | 43.19 | 37.7108 | 2,437,253 |
| NAK | 0.5921▼ | -0.0879 (-12.93%) | 0.6772 | 0.5828 | 5,730,347 |
| NAKA | 5.57▼ | -0.45 (-7.48%) | 6.10 | 5.26 | 189,852 |
| NAMS | 18.89▼ | -2.04 (-9.75%) | 20.77 | 18.86 | 1,559,713 |
| NASA | 17.69▼ | -2.05 (-10.39%) | 19.16 | 17.36 | 4,450,759 |
| NAT | 6.53▼ | -0.49 (-6.98%) | 7.07 | 6.485 | 5,821,268 |
| NATR | 10.26▼ | -2.58 (-20.09%) | 10.51 | 9.3757 | 1,595,140 |
| NAUT | 2.15▼ | -0.14 (-6.11%) | 2.245 | 1.99 | 7,423,150 |
| NAVN | 25.42▼ | -1.64 (-6.06%) | 27.16 | 25.15 | 2,268,897 |
| NB | 2.705▼ | -0.265 (-8.92%) | 2.95 | 2.59 | 3,409,056 |
| NBDS | 34.852▼ | -3.1219 (-8.22%) | 36.65 | 34.852 | 12,800 |
| NBGX | 27.8155▼ | -1.5214 (-5.19%) | 27.90 | 27.8155 | 203 |
| NBIG | 4.02▼ | -1.73 (-30.09%) | 5.18 | 3.4624 | 12,958,163 |
| NBIL | 5.86▼ | -2.48 (-29.74%) | 7.54 | 5.0301 | 19,256,542 |
| NBIS | 120.37▼ | -21.15 (-14.94%) | 134.80 | 113.30 | 46,350,883 |
| NBJP | 32.7268▼ | -1.9416 (-5.60%) | 33.29 | 32.7268 | 613 |
| NBP | 0.9081▼ | -0.1019 (-10.09%) | 1.04 | 0.90 | 939,770 |
| NBR | 71.42▼ | -4.58 (-6.03%) | 77.38 | 71.36 | 411,204 |
| NBXG | 13.35▼ | -0.85 (-5.99%) | 14.05 | 13.29 | 643,759 |
| NCI | 0.531▼ | -0.10 (-15.85%) | 0.66 | 0.2496 | 541,714 |
| NCIQ | 18.90▼ | -1.0868 (-5.44%) | 19.84 | 18.81 | 14,000 |
| NCLD | 12.26▼ | -1.73 (-12.37%) | 13.48 | 11.49 | 2,572,880 |
| NCNA | 0.934▼ | -0.086 (-8.43%) | 0.9902 | 0.90 | 27,524 |
| NCPL | 1.30▼ | -0.11 (-7.80%) | 1.34 | 1.214 | 1,084,163 |
| NCRA | 1.3689▼ | -0.1011 (-6.88%) | 1.44 | 1.29 | 17,863 |
| NDSN | 310.49▼ | -20.21 (-6.11%) | 332.5508 | 309.75 | 438,364 |
| NECK | 16.00▼ | -2.4814 (-13.43%) | 17.57 | 15.90 | 33,200 |
| NEGG | 9.25▼ | -0.64 (-6.47%) | 10.05 | 8.7515 | 47,023 |
| NEOG | 11.68▼ | -0.78 (-6.26%) | 12.55 | 11.43 | 3,715,876 |
| NEOV | 2.11▼ | -0.17 (-7.46%) | 2.265 | 2.00 | 852,922 |
| NERV | 2.30▼ | -0.27 (-10.51%) | 2.66 | 2.29 | 181,748 |
| NESR | 19.20▼ | -2.29 (-10.66%) | 21.48 | 19.09 | 3,053,532 |
| NET | 244.51▼ | -22.07 (-8.28%) | 252.44 | 233.62 | 7,571,436 |
| NETG | 11.25▼ | -2.036 (-15.32%) | 11.81 | 10.08 | 185,800 |
| NEUP | 2.77▼ | -0.21 (-7.05%) | 2.9754 | 2.71 | 40,020 |
| NEXM | 1.20▼ | -0.12 (-9.09%) | 1.34 | 1.20 | 35,385 |
| NEXT | 5.85▼ | -0.40 (-6.40%) | 6.315 | 5.81 | 4,233,823 |
| NFE | 3.85▼ | -0.23 (-5.64%) | 4.155 | 3.72 | 277,687 |
| NGNE | 25.65▼ | -1.93 (-7.00%) | 28.50 | 25.57 | 380,728 |
| NGS | 26.68▼ | -2.27 (-7.84%) | 29.25 | 26.39 | 228,519 |
| NGVT | 63.71▼ | -10.02 (-13.59%) | 69.58 | 61.67 | 896,274 |
| NIKI | 1.50▼ | -0.19 (-11.24%) | 1.64 | 1.415 | 5,303 |
| NINE | 6.79▼ | -0.47 (-6.47%) | 7.29 | 6.50 | 37,500 |
| NIOG | 4.65▼ | -0.32 (-6.44%) | 5.23 | 4.41 | 146,000 |
| NIPG | 3.65▼ | -0.51 (-12.26%) | 4.29 | 3.62 | 48,486 |
| NITE | 35.612▼ | -2.3309 (-6.14%) | 35.612 | 35.43 | 2,643 |
| NIVF | 0.4872▼ | -0.2058 (-29.70%) | 0.6717 | 0.4643 | 210,713 |
| NIXX | 0.205▼ | -0.0401 (-16.36%) | 0.244 | 0.1467 | 1,182,489 |
| NKLR | 2.03▼ | -0.31 (-13.25%) | 2.33 | 1.9725 | 377,099 |
| NKTR | 36.15▼ | -2.33 (-6.06%) | 38.36 | 35.76 | 707,511 |
| NKTX | 1.57▼ | -0.16 (-9.25%) | 1.7299 | 1.565 | 1,115,647 |
| NMAX | 7.42▼ | -0.72 (-8.85%) | 8.35 | 7.34 | 966,971 |
| NMG | 0.805▼ | -0.071 (-8.11%) | 0.8979 | 0.80 | 351,083 |
| NMRA | 0.487▼ | -0.079 (-13.96%) | 0.5679 | 0.461 | 1,651,223 |
| NMTC | 0.861▼ | -0.089 (-9.37%) | 0.99 | 0.86 | 31,527 |
| NN | 8.03▼ | -0.73 (-8.33%) | 8.64 | 7.60 | 4,478,970 |
| NNBR | 2.67▼ | -0.56 (-17.34%) | 3.11 | 2.65 | 6,361,435 |
| NNE | 9.635▼ | -1.315 (-12.01%) | 10.84 | 9.291 | 4,182,622 |
| NNOX | 0.2483▼ | -0.0337 (-11.95%) | 0.2897 | 0.2403 | 1,703,690 |
| NNVC | 1.29▼ | -0.09 (-6.52%) | 1.41 | 1.26 | 198,000 |
| NOA | 9.44▼ | -1.99 (-17.41%) | 9.95 | 8.56 | 542,985 |
| NOK | 7.46▼ | -0.80 (-9.69%) | 7.92 | 7.36 | 95,696,016 |
| NOMA | 1.29▼ | -0.20 (-13.42%) | 1.695 | 1.2101 | 59,543 |
| NORD | 3.25▼ | -0.475 (-12.75%) | 3.40 | 3.02 | 19,141 |
| NOVT | 131.82▼ | -13.41 (-9.23%) | 142.37 | 130.285 | 473,156 |
| NOW | 102.36▼ | -6.45 (-5.93%) | 108.70 | 101.8005 | 25,073,690 |
| NOWL | 3.42▼ | -0.46 (-11.86%) | 3.88 | 3.385 | 10,846,923 |
| NPK | 140.63▼ | -8.97 (-6.00%) | 151.01 | 140.215 | 108,452 |
| NPO | 257.26▼ | -20.21 (-7.28%) | 273.11 | 255.16 | 481,337 |
| NPWR | 0.7651▼ | -0.0629 (-7.60%) | 0.8565 | 0.76 | 584,309 |
| NRAM | 14.59▼ | -2.57 (-14.98%) | 15.34 | 14.59 | 3,586 |
| NRC | 25.48▼ | -1.59 (-5.87%) | 27.41 | 25.14 | 255,622 |
| NRDY | 5.89▼ | -0.42 (-6.66%) | 6.26 | 5.691 | 15,889 |
| NREF | 13.59▼ | -1.05 (-7.17%) | 15.10 | 13.00 | 157,772 |
| NRGV | 2.80▼ | -0.38 (-11.95%) | 3.10 | 2.6539 | 3,954,796 |
| NRIX | 14.84▼ | -1.11 (-6.96%) | 16.5939 | 14.80 | 6,221,128 |
| NRR | 19.31▼ | -1.77 (-8.40%) | 20.60 | 19.00 | 277,700 |
| NRSH | 26.359▼ | -2.1072 (-7.40%) | 27.165 | 26.359 | 200 |
| NRXP | 2.27▼ | -0.22 (-8.84%) | 2.48 | 2.2406 | 832,743 |
| NRXS | 6.11▼ | -0.75 (-10.93%) | 7.11 | 5.985 | 196,855 |
| NSIG | 22.41▼ | -1.4718 (-6.16%) | 22.41 | 22.41 | 100 |
| NSIT | 152.72▼ | -22.90 (-13.04%) | 176.48 | 151.085 | 603,870 |
| NSLR | 5.60▼ | -0.48 (-7.89%) | 6.10 | 5.455 | 632,907 |
| NSPR | 0.639▼ | -0.141 (-18.08%) | 0.80 | 0.602 | 361,249 |
| NSSC | 29.99▼ | -1.76 (-5.54%) | 31.80 | 29.36 | 833,982 |
| NTAL | 23.51▼ | -5.8242 (-19.85%) | 25.23 | 23.51 | 1,100 |
| NTAP | 169.38▼ | -18.29 (-9.75%) | 182.155 | 168.86 | 2,443,267 |
| NTCL | 0.324▼ | -0.056 (-14.74%) | 1.26 | 0.275 | 154,145,600 |
| NTCT | 31.83▼ | -6.27 (-16.46%) | 35.875 | 30.754 | 1,089,949 |
| NTGR | 19.03▼ | -3.29 (-14.74%) | 21.11 | 18.69 | 806,010 |
| NTLA | 11.10▼ | -1.21 (-9.83%) | 12.26 | 10.865 | 7,585,858 |
| NTNX | 58.55▼ | -5.15 (-8.08%) | 62.88 | 58.40 | 3,966,260 |
| NTRA | 363.76▼ | -27.27 (-6.97%) | 379.50 | 354.01 | 3,134,655 |
| NTRB | 5.575▼ | -0.505 (-8.31%) | 5.95 | 5.28 | 35,082 |
| NTRP | 1.08▼ | -0.11 (-9.24%) | 1.19 | 1.06 | 19,060 |
| NTSD | 44.83▼ | -2.612 (-5.51%) | 47.13 | 44.83 | 12,400 |
| NTSE | 40.943▼ | -2.358 (-5.45%) | 42.00 | 40.76 | 9,200 |
| NTWK | 6.47▼ | -0.56 (-7.97%) | 7.04 | 6.27 | 135,321 |