Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAU | 16.12▼ | -1.26 (-7.25%) | 17.06 | 15.91 | 706,100 |
| USGG | 17.30▼ | -5.78 (-25.04%) | 22.34 | 17.0905 | 222,815 |
| USGO | 11.49▼ | -1.08 (-8.59%) | 12.8417 | 11.30 | 157,918 |
| USLM | 107.00▼ | -7.26 (-6.35%) | 114.75 | 106.31 | 126,076 |
| UTI | 24.75▼ | -3.11 (-11.16%) | 29.00 | 24.515 | 1,752,284 |
| UUU | 4.16▼ | -0.45 (-9.76%) | 4.64 | 4.16 | 50,000 |
| UUUG | 13.51▼ | -2.84 (-17.37%) | 16.18 | 13.3321 | 234,019 |
| UUUU | 19.59▼ | -1.83 (-8.54%) | 21.35 | 19.45 | 13,623,522 |
| UXRP | 3.25▼ | -2.68 (-45.19%) | 4.74 | 2.825 | 3,230,223 |
| UYM | 30.0992▼ | -1.7408 (-5.47%) | 31.42 | 29.915 | 61,409 |
| VAL | 58.21▼ | -3.90 (-6.28%) | 61.047 | 57.78 | 1,027,892 |
| VALG | 23.6267▼ | -2.0203 (-7.88%) | 24.0101 | 23.6267 | 353 |
| VANI | 1.23▼ | -0.09 (-6.82%) | 1.30 | 1.23 | 341,600 |
| VATE | 5.41▼ | -0.54 (-9.08%) | 5.89 | 5.15 | 33,997 |
| VAVX | 17.3031▼ | -3.0112 (-14.82%) | 19.31 | 17.28 | 13,981 |
| VBIX | 1.74▼ | -0.14 (-7.45%) | 1.88 | 1.70 | 23,157 |
| VEEE | 1.35▼ | -0.23 (-14.56%) | 1.50 | 1.30 | 496,590 |
| VENU | 5.32▼ | -0.51 (-8.75%) | 5.95 | 5.21 | 156,019 |
| VERI | 2.99▼ | -0.32 (-9.67%) | 3.255 | 2.97 | 2,644,304 |
| VERO | 1.18▼ | -0.22 (-15.71%) | 1.32 | 1.16 | 350,078 |
| VERU | 2.24▼ | -0.29 (-11.46%) | 2.53 | 2.20 | 166,280 |
| VFC | 20.10▼ | -1.08 (-5.10%) | 20.99 | 19.90 | 7,419,975 |
| VFF | 3.00▼ | -0.18 (-5.66%) | 3.15 | 2.98 | 1,428,503 |
| VGZ | 2.21▼ | -0.28 (-11.24%) | 2.47 | 2.21 | 1,681,435 |
| VHI | 14.70▼ | -1.22 (-7.66%) | 15.9577 | 14.59 | 39,757 |
| VIA | 20.09▼ | -1.22 (-5.73%) | 21.37 | 19.93 | 538,200 |
| VIR | 6.92▼ | -0.58 (-7.73%) | 7.50 | 6.86 | 1,268,363 |
| VKTX | 26.29▼ | -3.27 (-11.06%) | 28.6399 | 25.77 | 5,777,661 |
| VLN | 1.43▼ | -0.11 (-7.14%) | 1.525 | 1.41 | 988,545 |
| VMAR | 2.99▼ | -0.29 (-8.84%) | 3.21 | 2.96 | 59,009 |
| VNCE | 2.54▼ | -0.19 (-6.96%) | 2.75 | 2.54 | 46,227 |
| VOD | 14.62▼ | -1.09 (-6.94%) | 14.92 | 14.56 | 17,812,100 |
| VOXR | 4.79▼ | -0.44 (-8.41%) | 5.14 | 4.77 | 725,491 |
| VOYG | 24.17▼ | -3.49 (-12.62%) | 27.43 | 24.08 | 1,794,809 |
| VRA | 2.57▼ | -0.18 (-6.55%) | 2.70 | 2.535 | 354,466 |
| VRAR | 0.77▼ | -0.0712 (-8.46%) | 0.84 | 0.7522 | 121,745 |
| VRAX | 0.222▼ | -0.026 (-10.48%) | 0.24 | 0.221 | 169,300 |
| VRCA | 6.61▼ | -0.53 (-7.42%) | 7.15 | 6.5201 | 245,345 |
| VRME | 0.9701▼ | -0.0799 (-7.61%) | 1.07 | 0.96 | 193,355 |
| VRNS | 22.21▼ | -1.46 (-6.17%) | 24.00 | 21.525 | 9,416,596 |
| VRTL | 57.5706▼ | -3.3684 (-5.53%) | 60.42 | 54.45 | 48,646 |
| VS | 1.08▼ | -0.105 (-8.86%) | 1.175 | 1.07 | 7,738 |
| VSA | 1.55▼ | -0.30 (-16.22%) | 1.85 | 1.43 | 57,016 |
| VSAT | 37.44▼ | -2.24 (-5.65%) | 39.63 | 36.71 | 2,662,428 |
| VSME | 1.16▼ | -0.43 (-27.04%) | 1.55 | 1.10 | 314,633 |
| VSOL | 10.3172▼ | -1.8557 (-15.24%) | 11.86 | 10.18 | 105,716 |
| VSTM | 6.28▼ | -0.51 (-7.51%) | 7.05 | 6.26 | 1,842,950 |
| VTIX | 5.49▼ | -1.40 (-20.32%) | 6.24 | 5.1001 | 206,348 |
| VTSI | 4.32▼ | -0.26 (-5.68%) | 4.58 | 4.30 | 51,025 |
| VTVT | 31.01▼ | -5.40 (-14.83%) | 37.00 | 31.01 | 23,323 |
| VUZI | 2.29▼ | -0.19 (-7.66%) | 2.44 | 2.265 | 1,401,822 |
| VVPR | 1.21▼ | -0.42 (-25.77%) | 1.65 | 1.20 | 958,988 |
| VYGR | 3.54▼ | -0.20 (-5.35%) | 3.78 | 3.505 | 869,576 |
| VZLA | 4.29▼ | -0.65 (-13.16%) | 4.80 | 4.25 | 12,772,166 |
| WAFU | 1.6576▼ | -0.0924 (-5.28%) | 1.78 | 1.6505 | 9,972 |
| WAI | 2.41▼ | -0.16 (-6.23%) | 2.5649 | 2.41 | 1,516 |
| WANT | 47.05▼ | -3.21 (-6.39%) | 48.1934 | 46.505 | 27,706 |
| WBUY | 1.23▼ | -0.13 (-9.56%) | 1.335 | 1.23 | 124,700 |
| WBX | 2.55▼ | -0.26 (-9.25%) | 2.7966 | 2.51 | 17,877 |
| WCT | 0.1157▼ | -0.0142 (-10.93%) | 0.135 | 0.1157 | 112,581 |
| WDAY | 158.76▼ | -11.39 (-6.69%) | 169.055 | 158.422 | 5,704,419 |
| WEAV | 5.95▼ | -0.37 (-5.85%) | 6.50 | 5.925 | 3,339,300 |
| WEBL | 19.77▼ | -1.31 (-6.21%) | 20.63 | 19.4614 | 345,631 |
| WETO | 0.5525▼ | -0.0635 (-10.31%) | 0.5921 | 0.5111 | 4,782 |
| WFF | 0.3899▼ | -0.0301 (-7.17%) | 0.4199 | 0.37 | 54,810 |
| WGMI | 35.23▼ | -5.06 (-12.56%) | 40.15 | 34.995 | 2,122,425 |
| WHLR | 2.19▼ | -0.49 (-18.28%) | 2.55 | 2.17 | 130,765 |
| WHWK | 2.71▼ | -0.19 (-6.55%) | 3.00 | 2.69 | 109,207 |
| WIMI | 1.82▼ | -0.23 (-11.22%) | 2.00 | 1.81 | 144,000 |
| WING | 266.17▼ | -16.69 (-5.90%) | 288.00 | 262.03 | 715,035 |
| WKEY | 6.35▼ | -0.605 (-8.70%) | 7.00 | 6.28 | 170,411 |
| WKHS | 4.13▼ | -0.47 (-10.22%) | 4.60 | 4.1214 | 167,625 |
| WKSP | 1.61▼ | -0.16 (-9.04%) | 1.76 | 1.61 | 128,600 |
| WLDS | 0.847▼ | -0.053 (-5.89%) | 0.892 | 0.825 | 207,700 |
| WLTH | 8.16▼ | -0.57 (-6.53%) | 8.79 | 7.91 | 1,144,059 |
| WOK | 1.25▼ | -0.13 (-9.42%) | 1.43 | 1.23 | 486,682 |
| WOLF | 15.53▼ | -1.67 (-9.71%) | 15.92 | 13.485 | 5,553,138 |
| WORX | 0.1616▼ | -0.0114 (-6.59%) | 0.1818 | 0.1607 | 380,133 |
| WPM | 130.90▼ | -9.33 (-6.65%) | 138.65 | 130.76 | 3,268,704 |
| WRAP | 1.66▼ | -0.17 (-9.29%) | 1.815 | 1.65 | 557,001 |
| WRBY | 23.81▼ | -2.56 (-9.71%) | 26.15 | 23.70 | 2,949,592 |
| WRN | 2.97▼ | -0.31 (-9.45%) | 3.2399 | 2.97 | 2,063,201 |
| WSHP | 52.51▼ | -6.49 (-11.00%) | 61.99 | 50.50 | 8,297 |
| WTIB | 14.7037▼ | -2.5608 (-14.83%) | 16.29 | 14.7037 | 7,074 |
| WULF | 11.92▼ | -1.96 (-14.12%) | 13.96 | 11.735 | 44,177,029 |
| WW | 19.15▼ | -1.26 (-6.17%) | 20.19 | 18.00 | 477,600 |
| WWR | 0.896▼ | -0.074 (-7.63%) | 0.95 | 0.8805 | 1,779,596 |
| WYFI | 14.40▼ | -1.73 (-10.73%) | 16.1545 | 14.33 | 1,340,807 |
| XHG | 0.8601▼ | -0.07 (-7.53%) | 0.9145 | 0.86 | 3,464 |
| XNCR | 10.82▼ | -0.71 (-6.16%) | 11.87 | 10.76 | 487,644 |
| XNET | 5.29▼ | -0.35 (-6.21%) | 5.73 | 5.25 | 485,418 |
| XOMA | 24.92▼ | -1.99 (-7.40%) | 27.40 | 24.70 | 196,560 |
| XOS | 2.11▼ | -0.15 (-6.64%) | 2.2672 | 2.11 | 19,252 |
| XPER | 5.11▼ | -0.31 (-5.72%) | 5.36 | 5.09 | 519,608 |
| XPL | 0.7066▼ | -0.0434 (-5.79%) | 0.7413 | 0.7051 | 301,427 |
| XRP | 13.31▼ | -3.87 (-22.53%) | 15.51 | 12.77 | 2,450,320 |
| XRPC | 12.63▼ | -3.68 (-22.56%) | 14.6995 | 12.16 | 910,858 |
| XRPI | 6.80▼ | -2.00 (-22.73%) | 7.92 | 6.50 | 2,513,361 |
| XRPT | 1.77▼ | -1.44 (-44.86%) | 2.5869 | 1.55 | 18,058,994 |
| XRPZ | 12.95▼ | -3.70 (-22.22%) | 15.03 | 12.38 | 956,800 |