Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOUP | 65.22▼ | -5.54 (-7.83%) | 69.18 | 64.865 | 72,300 |
| LPA | 2.28▼ | -0.19 (-7.69%) | 2.48 | 2.28 | 39,000 |
| LPG | 46.08▼ | -3.35 (-6.78%) | 50.82 | 46.01 | 777,101 |
| LPL | 2.49▼ | -0.16 (-6.04%) | 2.67 | 2.465 | 3,510,769 |
| LPTH | 6.15▼ | -0.95 (-13.38%) | 6.82 | 5.9413 | 4,767,091 |
| LQDA | 44.49▼ | -2.89 (-6.10%) | 47.46 | 44.39 | 1,949,479 |
| LRCX | 185.20▼ | -36.23 (-16.36%) | 210.06 | 184.24 | 31,453,339 |
| LRGE | 80.3328▼ | -5.3451 (-6.24%) | 82.42 | 80.3328 | 9,638 |
| LRMR | 2.32▼ | -0.44 (-15.94%) | 2.83 | 2.26 | 1,772,574 |
| LRN | 74.87▼ | -4.37 (-5.51%) | 80.25 | 73.73 | 1,493,196 |
| LRND | 42.562▼ | -2.5707 (-5.70%) | 44.01 | 42.562 | 11,000 |
| LRNZ | 53.319▼ | -5.1535 (-8.81%) | 56.67 | 53.319 | 4,700 |
| LSAK | 3.57▼ | -0.57 (-13.77%) | 4.22 | 3.57 | 288,344 |
| LSCC | 98.03▼ | -9.22 (-8.60%) | 103.00 | 94.55 | 2,875,295 |
| LSF | 2.28▼ | -0.12 (-5.00%) | 2.539 | 2.24 | 46,200 |
| LSPD | 10.45▼ | -1.11 (-9.60%) | 10.48 | 9.7573 | 1,884,472 |
| LSTA | 0.9915▼ | -0.0685 (-6.46%) | 1.0688 | 0.9915 | 63,267 |
| LTBR | 3.99▼ | -0.47 (-10.54%) | 4.46 | 3.91 | 1,024,713 |
| LTCC | 12.691▼ | -0.894 (-6.58%) | 13.40 | 12.47 | 36,400 |
| LTGO | 13.01▼ | -1.03 (-7.34%) | 13.29 | 10.24 | 424,277 |
| LTRN | 0.532▼ | -0.055 (-9.37%) | 0.58 | 0.5201 | 165,922 |
| LTRX | 5.00▼ | -0.65 (-11.50%) | 5.55 | 4.8499 | 1,003,933 |
| LUCD | 0.3901▼ | -0.055 (-12.36%) | 0.449 | 0.3897 | 1,991,143 |
| LUCK | 3.75▼ | -0.67 (-15.16%) | 4.55 | 3.57 | 199,957 |
| LUMA | 15.63▼ | -2.35 (-13.07%) | 16.91 | 15.55 | 45,000 |
| LUMN | 4.0501▼ | -0.4199 (-9.39%) | 4.47 | 3.835 | 25,184,597 |
| LUNG | 2.56▼ | -0.27 (-9.54%) | 2.9399 | 2.485 | 737,744 |
| LUNR | 8.62▼ | -1.31 (-13.19%) | 9.62 | 8.245 | 11,784,502 |
| LVO | 2.32▼ | -0.28 (-10.77%) | 2.645 | 2.30 | 45,555 |
| LVWR | 0.5404▼ | -0.0439 (-7.51%) | 0.628 | 0.5331 | 181,840 |
| LWLG | 3.815▼ | -0.485 (-11.28%) | 4.12 | 3.55 | 5,633,597 |
| LX | 0.6312▼ | -0.0638 (-9.18%) | 0.7141 | 0.627 | 1,160,186 |
| LXEO | 2.905▼ | -0.325 (-10.06%) | 3.37 | 2.775 | 1,707,395 |
| LYTS | 17.79▼ | -3.60 (-16.83%) | 20.665 | 17.57 | 869,321 |
| LZ | 5.955▼ | -0.945 (-13.70%) | 6.22 | 5.10 | 5,335,603 |
| M | 24.19▼ | -1.51 (-5.88%) | 26.10 | 24.045 | 6,498,344 |
| MAAS | 10.58▼ | -0.57 (-5.11%) | 11.05 | 10.0005 | 163,849 |
| MADE | 31.72▼ | -1.92 (-5.71%) | 33.40 | 31.69 | 13,000 |
| MAIA | 1.04▼ | -0.10 (-8.77%) | 1.12 | 1.02 | 347,480 |
| MAIR | 21.42▼ | -2.19 (-9.28%) | 25.055 | 21.32 | 4,512,767 |
| MANE | 128.60▼ | -7.91 (-5.79%) | 136.50 | 125.34 | 787,949 |
| MARA | 5.875▼ | -0.995 (-14.48%) | 6.82 | 5.69 | 42,200,396 |
| MARO | 1.98▼ | -0.30 (-13.16%) | 2.22 | 1.9301 | 783,590 |
| MASS | 10.15▼ | -0.92 (-8.31%) | 10.985 | 9.82 | 475,752 |
| MATE | 28.781▼ | -2.0247 (-6.57%) | 29.705 | 28.781 | 5,400 |
| MAXI | 12.04▼ | -1.196 (-9.04%) | 12.67 | 11.923 | 32,500 |
| MB | 3.66▼ | -0.489 (-11.79%) | 3.66 | 3.64 | 1,112 |
| MBC | 7.08▼ | -0.43 (-5.73%) | 7.76 | 6.86 | 2,932,111 |
| MBOT | 1.07▼ | -0.07 (-6.14%) | 1.16 | 1.03 | 1,456,967 |
| MBUU | 20.64▼ | -4.11 (-16.61%) | 22.41 | 19.46 | 814,126 |
| MBX | 48.46▼ | -4.02 (-7.66%) | 52.69 | 47.55 | 427,826 |
| MCFT | 20.78▼ | -1.47 (-6.61%) | 22.06 | 20.34 | 201,578 |
| MCHP | 64.85▼ | -10.49 (-13.92%) | 75.79 | 64.0417 | 42,405,089 |
| MCHX | 1.27▼ | -0.10 (-7.30%) | 1.3764 | 1.255 | 30,578 |
| MCRP | 0.3427▼ | -0.0613 (-15.17%) | 0.4068 | 0.3427 | 132,289 |
| MCY | 84.48▼ | -4.45 (-5.00%) | 89.245 | 84.43 | 616,829 |
| MDAA | 105.1461▼ | -5.8304 (-5.25%) | 107.24 | 105.1461 | 130 |
| MDAI | 1.38▼ | -0.15 (-9.80%) | 1.53 | 1.375 | 430,080 |
| MDB | 304.59▼ | -23.79 (-7.24%) | 319.69 | 296.54 | 2,021,636 |
| MDU | 18.53▼ | -1.29 (-6.51%) | 19.96 | 18.525 | 4,371,734 |
| MDWD | 13.33▼ | -0.87 (-6.13%) | 14.03 | 13.295 | 243,027 |
| MEC | 13.05▼ | -2.96 (-18.49%) | 15.665 | 13.04 | 967,830 |
| MEDS | 1.22▼ | -0.27 (-18.12%) | 1.62 | 1.14 | 475,953 |
| MEGL | 0.1184▼ | -0.0266 (-18.34%) | 0.145 | 0.1011 | 1,502,698 |
| MEI | 10.16▼ | -3.11 (-23.44%) | 12.92 | 10.11 | 1,189,486 |
| MELI | 1,530.28▼ | -209.60 (-12.05%) | 1,609.99 | 1,469.01 | 2,160,061 |
| MEM | 36.195▼ | -2.1722 (-5.66%) | 36.85 | 36.195 | 18,400 |
| MEMA | 26.2881▼ | -1.8433 (-6.55%) | 27.45 | 26.28 | 39,255 |
| MEME | 5.15▼ | -0.79 (-13.30%) | 5.73 | 5.001 | 100,300 |
| MENS | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.62 | 29,762 |
| METC | 6.20▼ | -0.78 (-11.17%) | 7.23 | 6.065 | 3,332,725 |
| METCB | 3.68▼ | -0.30 (-7.54%) | 4.15 | 3.43 | 57,982 |
| METU | 20.80▼ | -1.77 (-7.84%) | 22.93 | 19.286 | 5,993,400 |
| MFEM | 24.554▼ | -1.5264 (-5.85%) | 25.42 | 24.53 | 13,500 |
| MFI | 5.31▼ | -2.19 (-29.20%) | 7.20 | 5.31 | 9,091 |
| MFIG | 19.1684▼ | -1.2967 (-6.34%) | 20.01 | 19.16 | 4,309 |
| MFMO | 19.0169▼ | -1.5676 (-7.62%) | 20.15 | 19.0169 | 7,583 |
| MFSG | 27.56▼ | -1.62 (-5.55%) | 28.86 | 27.5316 | 168,922 |
| MGIH | 1.2868▼ | -0.1132 (-8.09%) | 1.36 | 1.225 | 28,521 |
| MGK | 82.71▼ | -5.06 (-5.77%) | 87.20 | 82.58 | 3,438,342 |
| MGOL | 11.86▼ | -0.7224 (-5.74%) | 12.04 | 11.86 | 1,000 |
| MGRX | 0.1918▼ | -0.0152 (-7.34%) | 0.228 | 0.1852 | 463,877 |
| MGTX | 8.51▼ | -0.91 (-9.66%) | 9.38 | 8.47 | 686,674 |
| MGX | 0.7308▼ | -0.0592 (-7.49%) | 0.785 | 0.7106 | 117,747 |
| MH | 11.23▼ | -1.53 (-11.99%) | 12.805 | 11.115 | 1,218,246 |
| MIDU | 57.29▼ | -7.65 (-11.78%) | 65.00 | 57.29 | 38,400 |
| MIGO | 26.23▼ | -1.9067 (-6.78%) | 26.51 | 26.23 | 1,414 |
| MIND | 3.27▼ | -0.43 (-11.62%) | 3.70 | 3.1659 | 109,166 |
| MIST | 0.6925▼ | -0.0805 (-10.41%) | 0.785 | 0.6752 | 1,192,446 |
| MITK | 16.93▼ | -2.16 (-11.31%) | 18.96 | 16.80 | 975,320 |
| MITQ | 0.48▼ | -0.0416 (-7.98%) | 0.5195 | 0.48 | 11,917 |
| MITT | 4.99▼ | -0.53 (-9.60%) | 5.505 | 4.91 | 777,585 |
| MJSC | 54.241▼ | -4.0508 (-6.95%) | 54.241 | 54.241 | 100 |
| MKOR | 46.26▼ | -6.72 (-12.68%) | 50.025 | 46.26 | 30,700 |
| MKSI | 176.82▼ | -18.13 (-9.30%) | 194.90 | 173.135 | 3,481,083 |
| MKZR | 0.98▼ | -0.06 (-5.77%) | 1.1199 | 0.98 | 6,329 |
| MLAB | 119.30▼ | -6.89 (-5.46%) | 124.86 | 118.01 | 107,592 |
| MLGO | 2.30▼ | -0.33 (-12.55%) | 2.63 | 2.275 | 73,321 |
| MLI | 52.44▼ | -2.76 (-5.00%) | 55.331 | 52.25 | 2,832,916 |
| MLM | 527.83▼ | -28.73 (-5.16%) | 571.63 | 519.265 | 1,377,419 |