Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDEL | 14.33▼ | -0.97 (-6.34%) | 15.48 | 13.735 | 1,438,965 |
| QH | 3.39▼ | -0.45 (-11.72%) | 3.685 | 3.24 | 24,672 |
| QIS | 11.6933▼ | -0.6914 (-5.58%) | 11.971 | 11.6933 | 474 |
| QLD | 89.54▼ | -9.48 (-9.57%) | 96.543 | 89.2801 | 8,165,753 |
| QLDY | 45.7931▼ | -2.5516 (-5.28%) | 47.48 | 45.695 | 53,956 |
| QMCO | 12.70▼ | -3.08 (-19.52%) | 15.74 | 12.145 | 2,625,099 |
| QMOM | 76.8459▼ | -4.3066 (-5.31%) | 79.31 | 76.5504 | 20,054 |
| QNC | 2.96▼ | -0.33 (-10.03%) | 3.18 | 2.93 | 741,010 |
| QNCX | 1.01▼ | -0.09 (-8.18%) | 1.09 | 1.01 | 797,847 |
| QPUX | 31.89▼ | -11.61 (-26.69%) | 40.26 | 30.62 | 351,235 |
| QQH | 82.48▼ | -5.65 (-6.41%) | 86.67 | 82.46 | 88,913 |
| QQQA | 75.3599▼ | -6.697 (-8.16%) | 79.57 | 75.18 | 47,851 |
| QQQG | 29.92▼ | -1.81 (-5.70%) | 30.93 | 29.92 | 18,130 |
| QQQP | 217.5378▼ | -18.2157 (-7.73%) | 222.14 | 217.5378 | 390 |
| QQQS | 41.3038▼ | -2.8362 (-6.43%) | 43.41 | 41.1601 | 23,348 |
| QQQU | 55.37▼ | -4.41 (-7.38%) | 59.41 | 54.97 | 98,952 |
| QQUP | 61.0144▼ | -4.737 (-7.20%) | 64.94 | 61.0144 | 9,835 |
| QQXL | 54.803▼ | -6.0667 (-9.97%) | 58.90 | 54.803 | 9,012 |
| QRHC | 1.26▼ | -0.11 (-8.03%) | 1.39 | 1.25 | 29,415 |
| QRVO | 98.28▼ | -5.69 (-5.47%) | 102.82 | 97.61 | 970,051 |
| QS | 7.67▼ | -1.41 (-15.53%) | 8.865 | 7.50 | 29,370,707 |
| QSI | 1.05▼ | -0.23 (-17.97%) | 1.25 | 1.01 | 8,846,967 |
| QSU | 14.41▼ | -6.66 (-31.61%) | 19.75 | 13.83 | 187,905 |
| QTEC | 305.01▼ | -24.59 (-7.46%) | 320.38 | 305.01 | 221,711 |
| QTEX | 1.42▼ | -0.45 (-24.06%) | 1.6799 | 1.26 | 13,780,810 |
| QTI | 3.84▼ | -0.44 (-10.28%) | 4.44 | 3.73 | 157,073 |
| QTOP | 36.92▼ | -1.9778 (-5.08%) | 38.38 | 36.90 | 279,907 |
| QTRX | 3.30▼ | -0.50 (-13.16%) | 3.855 | 3.275 | 927,780 |
| QTTB | 13.11▼ | -0.89 (-6.36%) | 14.49 | 12.84 | 761,348 |
| QTUM | 152.78▼ | -13.71 (-8.23%) | 161.64 | 152.30 | 1,743,979 |
| QUBT | 9.955▼ | -1.235 (-11.04%) | 10.90 | 9.81 | 21,519,388 |
| QUCY | 2.20▼ | -0.13 (-5.58%) | 2.2097 | 1.95 | 1,868,347 |
| QUIK | 20.00▼ | -3.74 (-15.75%) | 23.02 | 19.8175 | 807,958 |
| QURE | 26.45▼ | -1.54 (-5.50%) | 28.13 | 26.30 | 1,447,472 |
| QVOL | 99.3655▼ | -6.2211 (-5.89%) | 102.865 | 99.21 | 15,284 |
| RADX | 4.32▼ | -0.31 (-6.70%) | 4.74 | 4.24 | 30,278 |
| RANI | 0.8295▼ | -0.0691 (-7.69%) | 0.8983 | 0.811 | 843,515 |
| RARE | 21.91▼ | -1.40 (-6.01%) | 23.41 | 21.74 | 1,117,021 |
| RAY | 3.07▼ | -0.22 (-6.69%) | 3.07 | 2.93 | 6,812 |
| RBBN | 2.83▼ | -0.24 (-7.82%) | 3.09 | 2.8123 | 900,680 |
| RCAT | 12.68▼ | -2.06 (-13.98%) | 14.47 | 12.2625 | 16,772,015 |
| RCAX | 9.50▼ | -3.70 (-28.03%) | 12.59 | 8.8175 | 924,144 |
| RCKT | 2.75▼ | -0.17 (-5.82%) | 2.92 | 2.69 | 2,554,451 |
| RCON | 0.5601▼ | -0.0899 (-13.83%) | 0.674 | 0.5501 | 19,873 |
| RCT | 0.5263▼ | -0.0842 (-13.79%) | 0.60 | 0.4675 | 574,746 |
| RCUS | 23.19▼ | -1.50 (-6.08%) | 24.56 | 22.56 | 856,057 |
| RDAC | 7.00▼ | -0.50 (-6.67%) | 7.00 | 7.00 | 487 |
| RDCM | 12.32▼ | -2.14 (-14.80%) | 14.645 | 11.0001 | 1,720,942 |
| RDDT | 173.45▼ | -10.46 (-5.69%) | 186.4499 | 167.04 | 5,476,923 |
| RDGT | 1.41▼ | -0.25 (-15.06%) | 1.65 | 1.40 | 148,448 |
| RDNW | 7.30▼ | -0.45 (-5.81%) | 8.17 | 7.285 | 105,621 |
| RDTL | 21.83▼ | -2.87 (-11.62%) | 25.3671 | 20.18 | 630,064 |
| RDW | 18.45▼ | -2.98 (-13.91%) | 21.19 | 17.6201 | 53,633,056 |
| RDZN | 1.71▼ | -0.185 (-9.76%) | 1.91 | 1.69 | 951,339 |
| REA | 19.35▼ | -1.24 (-6.02%) | 21.80 | 19.35 | 213,053 |
| REBN | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.58 | 52,379 |
| RECT | 1.16▼ | -0.15 (-11.45%) | 1.34 | 1.145 | 16,048 |
| REED | 1.66▼ | -0.12 (-6.74%) | 1.7999 | 1.65 | 67,977 |
| REI | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.26 | 3,537,523 |
| REKR | 0.7487▼ | -0.0672 (-8.24%) | 0.8029 | 0.7315 | 2,873,273 |
| RELL | 16.20▼ | -1.02 (-5.92%) | 16.942 | 15.92 | 441,657 |
| RELY | 18.77▼ | -1.04 (-5.25%) | 19.83 | 18.59 | 3,865,510 |
| REMG | 35.35▼ | -2.4188 (-6.40%) | 36.28 | 35.2401 | 13,852 |
| REMX | 88.59▼ | -8.41 (-8.67%) | 94.10 | 88.13 | 1,315,367 |
| RERE | 4.06▼ | -0.29 (-6.67%) | 4.3785 | 4.04 | 1,168,546 |
| RES | 6.81▼ | -0.45 (-6.20%) | 7.286 | 6.75 | 1,366,255 |
| REVB | 0.99▼ | -0.065 (-6.16%) | 1.0499 | 0.99 | 108,279 |
| REXC | 19.87▼ | -2.13 (-9.68%) | 21.90 | 19.80 | 175,670 |
| RFIL | 16.04▼ | -2.36 (-12.83%) | 17.95 | 15.85 | 211,833 |
| RGC | 19.99▼ | -2.17 (-9.79%) | 22.26 | 19.70 | 101,282 |
| RGLD | 206.07▼ | -14.10 (-6.40%) | 216.585 | 205.59 | 747,438 |
| RGNX | 6.08▼ | -0.80 (-11.63%) | 6.905 | 5.995 | 1,592,082 |
| RGTI | 20.68▼ | -3.48 (-14.40%) | 23.19 | 20.10 | 49,681,480 |
| RGTX | 22.94▼ | -9.41 (-29.09%) | 29.76 | 21.42 | 3,579,964 |
| RILY | 8.47▼ | -0.68 (-7.43%) | 9.37 | 8.41 | 1,015,174 |
| RIME | 0.667▼ | -0.0657 (-8.97%) | 0.766 | 0.667 | 294,571 |
| RING | 68.65▼ | -6.37 (-8.49%) | 73.25 | 68.565 | 862,455 |
| RIOT | 24.66▼ | -2.81 (-10.23%) | 26.51 | 23.9801 | 18,289,928 |
| RIOX | 49.89▼ | -13.25 (-20.99%) | 58.88 | 47.19 | 113,726 |
| RIVN | 16.35▼ | -1.77 (-9.77%) | 18.00 | 16.235 | 35,425,888 |
| RKLB | 110.08▼ | -9.87 (-8.23%) | 117.97 | 106.73 | 20,933,410 |
| RKLX | 57.86▼ | -11.34 (-16.39%) | 66.80 | 53.8224 | 2,961,119 |
| RKNG | 26.5023▼ | -3.1483 (-10.62%) | 28.36 | 26.22 | 15,167 |
| RKTO | 1.51▼ | -0.46 (-23.35%) | 1.87 | 1.44 | 8,757,659 |
| RLAY | 13.52▼ | -1.02 (-7.02%) | 14.54 | 12.93 | 5,983,481 |
| RLMD | 5.95▼ | -0.36 (-5.71%) | 6.35 | 5.835 | 1,255,435 |
| RMBS | 145.31▼ | -24.04 (-14.20%) | 161.80 | 142.11 | 4,355,862 |
| RNAC | 5.84▼ | -0.71 (-10.84%) | 6.7058 | 5.775 | 278,100 |
| RNGR | 15.43▼ | -0.92 (-5.63%) | 16.49 | 15.35 | 93,105 |
| RNTX | 0.9431▼ | -0.0769 (-7.54%) | 1.04 | 0.9358 | 1,101,253 |
| RNXT | 0.872▼ | -0.1034 (-10.60%) | 0.99 | 0.87 | 325,905 |
| ROBO | 83.38▼ | -5.20 (-5.87%) | 87.20 | 82.96 | 539,534 |
| ROBT | 55.56▼ | -3.7932 (-6.39%) | 58.32 | 55.24 | 61,457 |
| ROG | 137.67▼ | -8.11 (-5.56%) | 147.90 | 137.67 | 145,507 |
| ROKT | 118.93▼ | -8.75 (-6.85%) | 125.63 | 117.68 | 91,596 |
| ROM | 140.20▼ | -21.78 (-13.45%) | 155.20 | 139.84 | 185,929 |
| RPAY | 3.47▼ | -0.25 (-6.72%) | 3.69 | 3.455 | 373,050 |
| RPGL | 2.33▼ | -0.60 (-20.48%) | 2.8906 | 2.31 | 320,361 |
| RR | 2.405▼ | -0.325 (-11.90%) | 2.66 | 2.39 | 13,365,497 |
| RSPT | 61.66▼ | -4.44 (-6.72%) | 64.68 | 61.47 | 1,063,833 |