Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCRE | 11.70▼ | -0.68 (-5.49%) | 12.85 | 11.102 | 7,538 |
| VEEA | 0.1826▼ | -0.0142 (-7.22%) | 0.1974 | 0.1753 | 3,129,925 |
| VELO | 10.345▼ | -0.865 (-7.72%) | 11.25 | 10.31 | 2,245,768 |
| VERA | 39.12▼ | -3.38 (-7.95%) | 42.595 | 39.09 | 1,584,779 |
| VGZ | 1.55▼ | -0.10 (-6.06%) | 1.61 | 1.52 | 3,329,615 |
| VIAV | 36.93▼ | -3.19 (-7.95%) | 39.1399 | 36.34 | 5,490,190 |
| VICR | 230.41▼ | -29.79 (-11.45%) | 249.81 | 227.89 | 879,085 |
| VIDA | 2.37▼ | -0.20 (-7.78%) | 2.555 | 2.28 | 121,815 |
| VIVK | 0.213▼ | -0.0116 (-5.16%) | 0.2264 | 0.1979 | 2,262,195 |
| VIVO | 3.91▼ | -0.50 (-11.34%) | 4.31 | 3.63 | 1,203,578 |
| VIVS | 0.6136▼ | -0.2393 (-28.06%) | 0.7063 | 0.585 | 10,295,076 |
| VLN | 1.73▼ | -0.20 (-10.36%) | 1.87 | 1.72 | 1,775,234 |
| VMAR | 0.9955▼ | -0.3145 (-24.01%) | 1.25 | 0.906 | 3,415,560 |
| VNDA | 5.45▼ | -0.40 (-6.84%) | 5.82 | 5.445 | 1,134,302 |
| VOYG | 25.03▼ | -1.57 (-5.90%) | 26.30 | 24.90 | 2,185,807 |
| VPG | 100.66▼ | -6.90 (-6.42%) | 105.00 | 96.7666 | 668,624 |
| VRDN | 18.03▼ | -1.03 (-5.40%) | 19.035 | 17.76 | 2,097,208 |
| VRTL | 39.1579▼ | -3.0399 (-7.20%) | 41.08 | 37.49 | 150,891 |
| VS | 1.58▼ | -0.09 (-5.39%) | 1.6485 | 1.5701 | 47,357 |
| VSH | 36.44▼ | -4.01 (-9.91%) | 39.23 | 35.96 | 7,926,951 |
| VSME | 1.18▼ | -0.19 (-13.87%) | 1.35 | 1.11 | 45,163 |
| VSTL | 26.2195▼ | -2.7642 (-9.54%) | 28.00 | 25.0208 | 59,387 |
| VWAV | 3.82▼ | -0.35 (-8.39%) | 4.16 | 3.75 | 583,881 |
| VYGR | 3.04▼ | -0.16 (-5.00%) | 3.185 | 2.99 | 682,633 |
| WARP | 19.6357▼ | -1.2767 (-6.10%) | 20.48 | 19.55 | 78,965 |
| WATT | 15.16▼ | -1.72 (-10.19%) | 16.70 | 14.80 | 342,075 |
| WBX | 4.71▼ | -0.58 (-10.96%) | 5.3101 | 4.68 | 56,230 |
| WDC | 466.81▼ | -47.03 (-9.15%) | 498.72 | 453.94 | 10,446,080 |
| WGMI | 48.10▼ | -4.90 (-9.25%) | 51.33 | 47.54 | 596,539 |
| WGRX | 2.66▼ | -0.1817 (-6.39%) | 2.8599 | 2.4848 | 35,237 |
| WGS | 61.69▼ | -4.45 (-6.73%) | 67.44 | 60.93 | 904,167 |
| WKEY | 6.39▼ | -0.49 (-7.12%) | 6.81 | 6.34 | 71,567 |
| WKSP | 0.6603▼ | -0.1513 (-18.64%) | 0.797 | 0.66 | 490,794 |
| WLDS | 1.35▼ | -0.12 (-8.16%) | 1.525 | 1.32 | 64,236 |
| WLFC | 196.00▼ | -10.96 (-5.30%) | 207.97 | 194.90 | 159,441 |
| WOLF | 31.18▼ | -3.92 (-11.17%) | 34.12 | 30.10 | 3,755,584 |
| WSHP | 4.82▼ | -0.36 (-6.95%) | 5.6042 | 4.62 | 111,125 |
| WSPC | 26.1897▼ | -1.3885 (-5.03%) | 26.1897 | 26.1897 | 34 |
| WULF | 17.98▼ | -1.39 (-7.18%) | 18.84 | 17.70 | 34,198,326 |
| WYFI | 25.80▼ | -3.38 (-11.58%) | 28.7338 | 25.5604 | 2,883,013 |
| XE | 13.83▼ | -1.23 (-8.17%) | 14.84 | 13.29 | 6,899,908 |
| XELB | 1.39▼ | -0.09 (-6.08%) | 1.49 | 1.39 | 7,035 |
| XNDU | 10.18▼ | -0.68 (-6.26%) | 10.60 | 10.18 | 1,078,545 |
| XOS | 2.15▼ | -0.17 (-7.33%) | 2.33 | 2.11 | 110,915 |
| XSD | 506.80▼ | -30.24 (-5.63%) | 521.925 | 501.4803 | 118,768 |
| XSPC | 19.3567▼ | -1.275 (-6.18%) | 20.19 | 19.29 | 1,783 |
| YHC | 1.78▼ | -0.37 (-17.21%) | 2.12 | 1.74 | 391,851 |
| YHGJ | 3.02▼ | -0.1802 (-5.63%) | 3.02 | 3.005 | 1,815 |
| YYGH | 1.07▼ | -0.06 (-5.31%) | 1.16 | 1.04 | 439,007 |
| ZBAO | 0.2538▼ | -0.0332 (-11.57%) | 0.2577 | 0.231 | 3,142,621 |
| ZEO | 0.58▼ | -0.0368 (-5.97%) | 0.61 | 0.58 | 51,521 |
| ZETX | 21.25▼ | -2.3165 (-9.83%) | 23.82 | 21.25 | 30,715 |
| ZONE | 0.612▼ | -0.064 (-9.47%) | 0.6755 | 0.60 | 1,307,687 |
| ZVIA | 1.67▼ | -0.09 (-5.11%) | 1.80 | 1.645 | 292,885 |