Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIFE | 11.575▼ | -1.535 (-11.71%) | 13.45 | 11.095 | 629,566 |
| LITM | 2.64▼ | -0.24 (-8.33%) | 2.83 | 2.63 | 375,259 |
| LITP | 12.13▼ | -0.81 (-6.26%) | 12.7181 | 12.00 | 498,629 |
| LITS | 0.95▼ | -0.11 (-10.38%) | 1.06 | 0.95 | 510,900 |
| LIXT | 3.02▼ | -0.20 (-6.21%) | 3.27 | 2.94 | 69,213 |
| LLY | 1,020.84▼ | -86.28 (-7.79%) | 1,075.00 | 1,005.83 | 7,742,385 |
| LLYX | 22.13▼ | -4.14 (-15.76%) | 24.555 | 21.42 | 1,147,815 |
| LMBO | 14.98▼ | -2.90 (-16.22%) | 17.4782 | 14.95 | 36,106 |
| LMFA | 0.29▼ | -0.0289 (-9.06%) | 0.327 | 0.29 | 528,184 |
| LMND | 68.46▼ | -5.72 (-7.71%) | 74.87 | 67.95 | 3,097,487 |
| LMNX | 24.826▼ | -4.614 (-15.67%) | 29.525 | 24.71 | 31,400 |
| LMRI | 10.14▼ | -0.86 (-7.82%) | 11.22 | 9.965 | 705,581 |
| LNAI | 0.647▼ | -0.0379 (-5.53%) | 0.728 | 0.631 | 78,300 |
| LODE | 2.37▼ | -0.32 (-11.90%) | 2.625 | 2.35 | 3,956,413 |
| LOVE | 12.87▼ | -0.99 (-7.14%) | 13.78 | 12.86 | 199,890 |
| LPA | 2.50▼ | -0.23 (-8.42%) | 2.6899 | 2.50 | 13,433 |
| LPCN | 7.72▼ | -0.46 (-5.62%) | 8.40 | 7.62 | 78,291 |
| LPSN | 2.87▼ | -0.27 (-8.60%) | 3.08 | 2.82 | 94,511 |
| LQDA | 41.56▼ | -2.87 (-6.46%) | 45.0366 | 41.335 | 1,437,401 |
| LRHC | 1.50▼ | -0.24 (-13.79%) | 1.78 | 1.32 | 1,271,400 |
| LRMR | 3.07▼ | -0.21 (-6.40%) | 3.32 | 3.06 | 1,502,158 |
| LSH | 0.6243▼ | -0.0937 (-13.05%) | 0.7325 | 0.6243 | 15,833 |
| LSPD | 9.31▼ | -0.79 (-7.82%) | 10.36 | 9.21 | 6,799,293 |
| LTBR | 13.51▼ | -0.78 (-5.46%) | 14.10 | 13.26 | 1,026,220 |
| LTCC | 12.41▼ | -2.005 (-13.91%) | 14.00 | 12.32 | 42,300 |
| LTRN | 2.56▼ | -0.39 (-13.22%) | 2.8588 | 2.53 | 118,229 |
| LTRX | 5.82▼ | -0.41 (-6.58%) | 6.61 | 5.65 | 1,768,898 |
| LUCK | 6.34▼ | -0.99 (-13.51%) | 7.19 | 5.705 | 2,511,406 |
| LUCY | 0.9831▼ | -0.0669 (-6.37%) | 1.05 | 0.9816 | 334,433 |
| LULG | 15.645▼ | -1.5281 (-8.90%) | 17.20 | 15.59 | 15,150 |
| LUMN | 6.23▼ | -0.40 (-6.03%) | 6.56 | 6.0901 | 27,071,755 |
| LUNR | 14.79▼ | -1.82 (-10.96%) | 16.2663 | 14.54 | 11,187,745 |
| LVO | 4.18▼ | -0.25 (-5.64%) | 4.70 | 4.00 | 94,520 |
| LVRO | 1.13▼ | -0.11 (-8.87%) | 1.24 | 1.12 | 23,832 |
| LWLG | 3.005▼ | -0.25 (-7.68%) | 3.2599 | 3.00 | 2,096,309 |
| LXEH | 0.248▼ | -0.021 (-7.81%) | 0.296 | 0.248 | 536,400 |
| LXEO | 6.89▼ | -0.38 (-5.23%) | 7.485 | 6.73 | 1,211,444 |
| LXRX | 1.18▼ | -0.09 (-7.09%) | 1.395 | 1.17 | 6,926,324 |
| LXU | 9.34▼ | -0.51 (-5.18%) | 9.695 | 9.29 | 521,270 |
| LYB | 53.88▼ | -3.22 (-5.64%) | 56.90 | 52.895 | 6,522,261 |
| LYEL | 22.64▼ | -1.54 (-6.37%) | 24.92 | 22.00 | 104,345 |
| LYG | 5.81▼ | -0.35 (-5.68%) | 5.885 | 5.7601 | 15,620,368 |
| LYRA | 1.77▼ | -0.115 (-6.10%) | 1.95 | 1.77 | 16,325 |
| LZM | 4.73▼ | -0.34 (-6.71%) | 4.96 | 4.72 | 239,743 |
| LZMH | 1.12▼ | -0.07 (-5.88%) | 1.33 | 1.07 | 510,195 |
| MAAY | 10.6496▼ | -0.7196 (-6.33%) | 11.0453 | 10.6496 | 27,968 |
| MAIA | 1.91▼ | -0.23 (-10.75%) | 2.1017 | 1.90 | 536,121 |
| MAMO | 1.10▼ | -0.11 (-9.09%) | 1.16 | 1.08 | 1,062,082 |
| MARA | 6.73▼ | -1.55 (-18.72%) | 8.0301 | 6.66 | 78,770,283 |
| MARO | 5.12▼ | -1.15 (-18.34%) | 6.00 | 5.05 | 322,416 |
| MAX | 8.43▼ | -0.52 (-5.81%) | 9.05 | 8.33 | 955,831 |
| MAXI | 9.811▼ | -1.718 (-14.90%) | 11.063 | 9.69 | 144,000 |
| MAYS | 38.80▼ | -2.82 (-6.78%) | 39.03 | 38.50 | 2,157 |
| MAZE | 43.95▼ | -4.19 (-8.70%) | 49.25 | 42.17 | 952,793 |
| MBLY | 8.40▼ | -0.53 (-5.94%) | 8.78 | 8.32 | 8,038,999 |
| MBOT | 1.62▼ | -0.12 (-6.90%) | 1.73 | 1.6001 | 1,520,662 |
| MBRX | 3.91▼ | -0.27 (-6.46%) | 4.20 | 3.90 | 51,559 |
| MBUU | 30.71▼ | -3.90 (-11.27%) | 33.125 | 29.60 | 648,163 |
| MBX | 36.05▼ | -2.32 (-6.05%) | 38.71 | 35.765 | 487,358 |
| MCRP | 2.56▼ | -0.59 (-18.73%) | 3.1999 | 2.56 | 182,865 |
| MDAI | 1.50▼ | -0.12 (-7.41%) | 1.62 | 1.48 | 366,976 |
| MDCX | 1.09▼ | -0.06 (-5.22%) | 1.1679 | 1.09 | 205,379 |
| MEGL | 0.88▼ | -0.26 (-22.81%) | 1.195 | 0.88 | 124,578 |
| MEME | 6.12▼ | -0.63 (-9.33%) | 6.68 | 6.095 | 330,400 |
| MENS | 1.66▼ | -0.44 (-20.95%) | 2.10 | 1.6551 | 412,320 |
| MEOH | 47.04▼ | -4.28 (-8.34%) | 50.385 | 46.66 | 1,085,576 |
| MERC | 1.68▼ | -0.20 (-10.64%) | 1.90 | 1.665 | 678,253 |
| MESO | 16.08▼ | -0.91 (-5.36%) | 16.635 | 16.01 | 292,235 |
| METC | 17.30▼ | -2.45 (-12.41%) | 19.19 | 16.60 | 3,264,500 |
| METCB | 12.82▼ | -0.82 (-6.01%) | 13.585 | 12.6682 | 69,960 |
| METL | 28.15▼ | -2.00 (-6.63%) | 29.55 | 27.93 | 117,400 |
| MFI | 15.15▼ | -0.95 (-5.90%) | 15.52 | 14.65 | 9,014 |
| MGIH | 1.43▼ | -0.10 (-6.54%) | 1.50 | 1.42 | 29,638 |
| MGNI | 11.28▼ | -0.625 (-5.25%) | 12.22 | 11.16 | 2,184,202 |
| MGTX | 7.20▼ | -0.58 (-7.46%) | 7.85 | 7.17 | 473,335 |
| MIGI | 2.87▼ | -0.28 (-8.89%) | 3.18 | 2.82 | 113,015 |
| MIND | 7.76▼ | -0.89 (-10.29%) | 8.64 | 7.70 | 364,820 |
| MIRA | 1.13▼ | -0.08 (-6.61%) | 1.26 | 1.13 | 266,519 |
| MIRM | 98.23▼ | -5.73 (-5.51%) | 104.12 | 97.58 | 667,419 |
| MIST | 1.72▼ | -0.15 (-8.02%) | 1.885 | 1.70 | 2,921,465 |
| MJ | 25.54▼ | -1.49 (-5.51%) | 27.07 | 25.215 | 45,900 |
| MKDW | 2.12▼ | -0.26 (-10.92%) | 2.37 | 2.0001 | 88,478 |
| MKZR | 3.79▼ | -0.26 (-6.42%) | 4.135 | 3.79 | 12,600 |
| MLCI | 6.93▼ | -0.71 (-9.29%) | 7.74 | 6.86 | 93,500 |
| MLGO | 3.72▼ | -0.56 (-13.08%) | 4.245 | 3.70 | 174,800 |
| MLYS | 28.21▼ | -2.41 (-7.87%) | 31.415 | 28.17 | 1,178,296 |
| MMA | 0.685▼ | -0.061 (-8.18%) | 0.73 | 0.66 | 318,595 |
| MMS | 78.22▼ | -15.47 (-16.51%) | 98.77 | 77.41 | 2,199,164 |
| MNDY | 94.59▼ | -10.21 (-9.74%) | 104.065 | 94.27 | 3,036,243 |
| MNRS | 27.2163▼ | -3.7672 (-12.16%) | 30.45 | 27.03 | 44,484 |
| MNTS | 5.51▼ | -0.60 (-9.82%) | 5.9413 | 5.20 | 295,621 |
| MOB | 6.06▼ | -0.50 (-7.62%) | 6.38 | 5.3304 | 664,770 |
| MORN | 169.26▼ | -11.26 (-6.24%) | 188.54 | 168.51 | 1,135,378 |
| MP | 56.55▼ | -4.00 (-6.61%) | 59.61 | 56.05 | 7,534,056 |
| MPL | 7.21▼ | -1.15 (-13.76%) | 8.01 | 7.08 | 372,127 |
| MPLT | 15.70▼ | -1.10 (-6.55%) | 17.51 | 15.48 | 211,100 |
| MPX | 8.25▼ | -1.69 (-17.00%) | 8.97 | 8.15 | 199,562 |
| MRAL | 2.28▼ | -1.36 (-37.36%) | 3.41 | 2.2142 | 3,018,540 |
| MRAM | 9.97▼ | -0.54 (-5.14%) | 10.443 | 9.84 | 708,667 |
| MREO | 0.375▼ | -0.035 (-8.54%) | 0.4259 | 0.3731 | 3,756,776 |