Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POET | 5.84▼ | -0.48 (-7.59%) | 6.16 | 5.78 | 12,073,300 |
| POLA | 0.9649▼ | -0.1351 (-12.28%) | 1.10 | 0.95 | 107,676 |
| POM | 0.6429▼ | -0.1025 (-13.75%) | 0.6738 | 0.552 | 18,215 |
| PONY | 5.17▼ | -0.42 (-7.51%) | 5.50 | 5.14 | 4,903,588 |
| POWL | 169.53▼ | -13.26 (-7.25%) | 180.00 | 166.50 | 1,082,900 |
| PPBT | 1.23▼ | -0.13 (-9.56%) | 1.39 | 1.23 | 51,963 |
| PPCB | 0.3657▼ | -0.0468 (-11.35%) | 0.4614 | 0.365 | 827,535 |
| PPTA | 17.38▼ | -1.97 (-10.18%) | 18.91 | 16.955 | 2,112,890 |
| PRCT | 17.51▼ | -1.59 (-8.32%) | 19.02 | 17.49 | 1,725,633 |
| PRIM | 78.03▼ | -4.49 (-5.44%) | 81.35 | 75.28 | 1,781,521 |
| PRLD | 3.23▼ | -0.33 (-9.27%) | 3.50 | 3.205 | 488,359 |
| PRME | 3.13▼ | -0.19 (-5.72%) | 3.22 | 3.045 | 4,199,577 |
| PROF | 6.62▼ | -0.39 (-5.56%) | 7.12 | 6.5306 | 260,876 |
| PROK | 1.47▼ | -0.10 (-6.37%) | 1.57 | 1.41 | 2,125,778 |
| PROP | 0.3676▼ | -0.0303 (-7.61%) | 0.41 | 0.365 | 1,440,822 |
| PRTS | 7.54▼ | -0.57 (-7.03%) | 8.00 | 7.52 | 37,400 |
| PRZO | 0.5115▼ | -0.054 (-9.55%) | 0.5801 | 0.509 | 451,263 |
| PSI | 134.61▼ | -7.35 (-5.18%) | 139.03 | 133.27 | 400,200 |
| PSIX | 46.605▼ | -6.535 (-12.30%) | 51.96 | 46.435 | 784,594 |
| PSLV | 18.07▼ | -1.30 (-6.71%) | 18.725 | 17.95 | 14,212,504 |
| PSNY | 4.20▼ | -0.24 (-5.41%) | 4.395 | 4.14 | 224,399 |
| PSQL | 5.82▼ | -0.45 (-7.18%) | 6.19 | 5.82 | 748,874 |
| PTIR | 24.10▼ | -1.90 (-7.31%) | 26.15 | 23.795 | 2,745,220 |
| PTN | 7.42▼ | -0.77 (-9.40%) | 8.38 | 7.25 | 49,300 |
| PUBM | 17.64▼ | -1.25 (-6.62%) | 18.80 | 17.53 | 589,504 |
| PUL | 69.85▼ | -17.48 (-20.02%) | 80.63 | 69.85 | 7,400 |
| PUMP | 8.22▼ | -0.59 (-6.70%) | 8.84 | 8.145 | 5,687,482 |
| PUR | 18.83▼ | -3.10 (-14.14%) | 21.4599 | 18.725 | 182,979 |
| PURR | 9.47▼ | -0.76 (-7.43%) | 10.10 | 9.465 | 11,699,326 |
| PUSA | 2.13▼ | -0.14 (-6.17%) | 2.21 | 2.10 | 1,012,919 |
| PWCM | 0.6801▼ | -0.1322 (-16.27%) | 0.8065 | 0.62 | 171,822 |
| PWP | 13.02▼ | -3.08 (-19.13%) | 16.02 | 12.5401 | 5,803,276 |
| PWRL | 11.50▼ | -0.645 (-5.31%) | 11.95 | 11.425 | 256,070 |
| PZG | 1.04▼ | -0.10 (-8.77%) | 1.1299 | 1.035 | 507,855 |
| QBTS | 12.03▼ | -1.35 (-10.09%) | 12.955 | 11.95 | 23,782,813 |
| QMCO | 23.86▼ | -2.66 (-10.03%) | 26.24 | 23.77 | 1,146,015 |
| QMLS | 3.74▼ | -0.34 (-8.33%) | 4.07 | 3.70 | 472,220 |
| QNC | 1.31▼ | -0.13 (-9.03%) | 1.41 | 1.31 | 943,636 |
| QNME | 0.6057▼ | -0.0396 (-6.14%) | 0.6432 | 0.5763 | 537,714 |
| QNT | 33.03▼ | -3.73 (-10.15%) | 36.285 | 33.02 | 2,911,839 |
| QNTM | 2.66▼ | -0.23 (-7.96%) | 2.8892 | 2.66 | 180,276 |
| QPUX | 6.80▼ | -1.37 (-16.77%) | 7.69 | 6.7403 | 446,140 |
| QSU | 2.78▼ | -0.317 (-10.24%) | 2.95 | 2.675 | 108,418 |
| QTEX | 1.46▼ | -0.12 (-7.59%) | 1.50 | 1.36 | 7,965,732 |
| QUBT | 6.31▼ | -0.56 (-8.15%) | 6.7301 | 6.30 | 8,384,843 |
| QUCY | 1.03▼ | -0.09 (-8.04%) | 1.10 | 1.0031 | 357,450 |
| QUIK | 9.48▼ | -0.89 (-8.58%) | 10.175 | 9.465 | 229,733 |
| QVCG | 10.43▼ | -0.75 (-6.71%) | 11.525 | 10.20 | 154,452 |
| QXO | 10.33▼ | -0.69 (-6.26%) | 10.6899 | 10.17 | 34,000,619 |
| RADX | 1.12▼ | -0.0799 (-6.66%) | 1.191 | 1.11 | 39,216 |
| RANI | 0.6702▼ | -0.063 (-8.59%) | 0.7498 | 0.6647 | 1,182,576 |
| RBNE | 1.97▼ | -0.15 (-7.08%) | 2.20 | 1.965 | 24,848 |
| RCAT | 4.73▼ | -0.455 (-8.78%) | 5.1099 | 4.715 | 8,810,629 |
| RCAX | 4.3284▼ | -0.9516 (-18.02%) | 5.00 | 4.31 | 89,348 |
| RDAC | 5.0505▼ | -0.3795 (-6.99%) | 5.34 | 5.0046 | 11,961 |
| RDHL | 0.4862▼ | -0.0288 (-5.59%) | 0.51 | 0.48 | 83,974 |
| RDI | 1.76▼ | -0.10 (-5.38%) | 1.88 | 1.73 | 63,900 |
| RDTL | 11.78▼ | -1.12 (-8.68%) | 13.05 | 11.72 | 387,149 |
| RDW | 8.62▼ | -0.54 (-5.90%) | 9.02 | 8.47 | 12,160,950 |
| RDZN | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.01 | 375,016 |
| REA | 6.91▼ | -1.24 (-15.21%) | 8.30 | 6.73 | 418,047 |
| REAL | 9.10▼ | -0.71 (-7.24%) | 9.73 | 9.02 | 2,817,435 |
| REED | 0.52▼ | -0.05 (-8.77%) | 0.61 | 0.51 | 83,800 |
| REKR | 0.3381▼ | -0.0191 (-5.35%) | 0.37 | 0.334 | 1,418,117 |
| RELL | 20.20▼ | -1.08 (-5.08%) | 21.15 | 19.39 | 497,500 |
| REPL | 11.39▼ | -0.72 (-5.95%) | 12.37 | 11.37 | 1,860,361 |
| RETO | 0.9409▼ | -0.1141 (-10.82%) | 1.0299 | 0.8736 | 511,050 |
| RFAI | 30.05▼ | -8.06 (-21.15%) | 37.33 | 30.05 | 3,646 |
| RFIL | 7.34▼ | -0.61 (-7.67%) | 7.83 | 7.20 | 204,748 |
| RGNT | 1.51▼ | -0.115 (-7.08%) | 1.65 | 1.45 | 132,565 |
| RGNX | 6.88▼ | -0.38 (-5.23%) | 7.24 | 6.80 | 1,557,940 |
| RGTI | 11.68▼ | -1.10 (-8.61%) | 12.39 | 11.55 | 25,120,202 |
| RGTX | 4.97▼ | -1.09 (-17.99%) | 5.68 | 4.885 | 2,656,637 |
| RIBB | 6.61▼ | -0.59 (-8.19%) | 9.65 | 5.718 | 30,860 |
| RILY | 4.63▼ | -0.25 (-5.12%) | 4.83 | 4.55 | 1,084,300 |
| RIOT | 15.10▼ | -1.57 (-9.42%) | 16.17 | 14.78 | 21,816,889 |
| RIOX | 12.39▼ | -3.00 (-19.49%) | 14.38 | 11.86 | 353,339 |
| RJET | 15.76▼ | -0.93 (-5.57%) | 17.045 | 15.685 | 79,458 |
| RKLB | 59.18▼ | -5.04 (-7.85%) | 63.56 | 58.84 | 20,934,257 |
| RKLX | 12.00▼ | -2.22 (-15.61%) | 13.92 | 11.8501 | 4,184,546 |
| RKNG | 22.4785▼ | -1.4446 (-6.04%) | 23.1701 | 22.4785 | 3,690 |
| RKTO | 0.5324▼ | -0.0384 (-6.73%) | 0.57 | 0.5301 | 280,236 |
| RMBS | 92.11▼ | -6.06 (-6.17%) | 96.76 | 91.89 | 1,883,800 |
| RMIX | 10.19▼ | -0.78 (-7.11%) | 10.89 | 10.11 | 813,248 |
| RNTX | 0.586▼ | -0.1686 (-22.34%) | 0.755 | 0.5401 | 1,124,571 |
| ROAD | 80.84▼ | -5.49 (-6.36%) | 85.00 | 79.33 | 1,510,364 |
| ROM | 149.95▼ | -9.64 (-6.04%) | 156.70 | 149.12 | 57,600 |
| RPGL | 15.49▼ | -29.01 (-65.19%) | 46.12 | 14.26 | 437,702 |
| RPID | 0.8173▼ | -0.0565 (-6.47%) | 0.8768 | 0.8087 | 145,102 |
| RUBI | 0.316▼ | -0.0628 (-16.58%) | 0.368 | 0.31 | 214,300 |
| RUM | 6.04▼ | -0.67 (-9.99%) | 6.59 | 6.005 | 5,787,011 |
| RUN | 7.295▼ | -0.495 (-6.35%) | 7.65 | 7.225 | 8,964,211 |
| RVII | 19.02▼ | -1.11 (-5.51%) | 20.48 | 19.005 | 242,036 |
| RVNL | 15.604▼ | -1.107 (-6.62%) | 16.42 | 15.40 | 86,800 |
| RVSN | 2.92▼ | -0.24 (-7.59%) | 3.20 | 2.92 | 17,192 |
| RXT | 3.145▼ | -0.485 (-13.36%) | 3.65 | 3.14 | 5,947,469 |
| RZAI | 9.48▼ | -0.72 (-7.06%) | 10.64 | 9.1923 | 98,399 |
| RZLT | 4.23▼ | -0.38 (-8.24%) | 4.70 | 4.21 | 1,691,688 |
| RZLV | 1.71▼ | -0.12 (-6.56%) | 1.83 | 1.71 | 7,355,687 |
| SA | 25.32▼ | -1.41 (-5.27%) | 26.19 | 25.03 | 708,500 |