Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USD | 47.48▼ | -4.68 (-8.97%) | 50.58 | 47.456 | 766,451 |
| USGG | 9.04▼ | -0.7288 (-7.46%) | 9.64 | 8.80 | 133,907 |
| UUUG | 9.7247▼ | -1.2094 (-11.06%) | 10.48 | 9.35 | 255,793 |
| UUUU | 17.66▼ | -1.09 (-5.81%) | 18.38 | 17.316 | 9,038,350 |
| UXRP | 3.71▼ | -0.3808 (-9.31%) | 3.9399 | 3.68 | 581,044 |
| VAVX | 18.668▼ | -1.3711 (-6.84%) | 18.67 | 18.668 | 1,101 |
| VCX | 262.00▼ | -118.00 (-31.05%) | 450.00 | 182.01 | 1,161,335 |
| VELO | 10.00▼ | -0.63 (-5.93%) | 10.91 | 9.65 | 2,396,433 |
| VGZ | 1.84▼ | -0.18 (-8.91%) | 1.96 | 1.775 | 3,024,865 |
| VHC | 15.12▼ | -1.58 (-9.46%) | 16.93 | 15.12 | 21,356 |
| VIAV | 34.44▼ | -2.83 (-7.59%) | 36.96 | 34.405 | 4,796,546 |
| VICR | 157.96▼ | -28.04 (-15.08%) | 179.25 | 156.0179 | 1,011,009 |
| VIOT | 1.08▼ | -0.15 (-12.20%) | 1.22 | 1.045 | 407,420 |
| VIVO | 2.685▼ | -0.175 (-6.12%) | 2.93 | 2.61 | 720,514 |
| VOYG | 23.82▼ | -1.90 (-7.39%) | 25.29 | 23.60 | 1,133,257 |
| VPG | 42.52▼ | -2.98 (-6.55%) | 45.49 | 42.32 | 239,357 |
| VRAX | 0.1732▼ | -0.0118 (-6.38%) | 0.187 | 0.173 | 109,637 |
| VRM | 12.35▼ | -0.95 (-7.14%) | 13.05 | 12.03 | 3,977 |
| VRT | 252.40▼ | -23.76 (-8.60%) | 274.16 | 252.40 | 6,551,824 |
| VRTL | 104.63▼ | -21.56 (-17.09%) | 122.21 | 104.08 | 104,068 |
| VSOL | 11.2806▼ | -0.7876 (-6.53%) | 11.55 | 11.2806 | 6,848 |
| VTIX | 6.52▼ | -0.63 (-8.81%) | 7.56 | 6.03 | 171,562 |
| VUZI | 2.25▼ | -0.17 (-7.02%) | 2.47 | 2.23 | 1,045,519 |
| VWAV | 6.57▼ | -0.91 (-12.17%) | 7.47 | 6.5501 | 302,466 |
| VZLA | 3.06▼ | -0.18 (-5.56%) | 3.215 | 3.05 | 6,587,904 |
| W | 73.70▼ | -6.05 (-7.59%) | 79.86 | 73.15 | 3,071,551 |
| WALD | 1.02▼ | -0.11 (-9.73%) | 1.11 | 1.0001 | 267,895 |
| WANT | 36.32▼ | -2.10 (-5.47%) | 38.36 | 36.31 | 76,801 |
| WATT | 16.11▼ | -1.09 (-6.34%) | 17.9624 | 15.37 | 498,552 |
| WDC | 273.35▼ | -22.79 (-7.70%) | 291.81 | 272.83 | 9,664,673 |
| WEBL | 16.85▼ | -1.18 (-6.54%) | 18.13 | 16.815 | 354,913 |
| WETH | 1.31▼ | -0.08 (-5.76%) | 1.4268 | 1.30 | 34,533 |
| WETO | 0.5494▼ | -0.0505 (-8.42%) | 0.5725 | 0.4808 | 153,928 |
| WGMI | 37.08▼ | -3.22 (-7.99%) | 39.54 | 36.82 | 800,795 |
| WGRX | 0.1112▼ | -0.0133 (-10.68%) | 0.1226 | 0.1101 | 1,114,615 |
| WGS | 61.35▼ | -5.60 (-8.36%) | 66.00 | 60.78 | 1,310,589 |
| WHLR | 1.02▼ | -0.12 (-10.53%) | 1.17 | 1.00 | 70,895 |
| WING | 155.67▼ | -10.64 (-6.40%) | 167.161 | 155.38 | 1,548,838 |
| WKEY | 6.10▼ | -0.44 (-6.73%) | 6.63 | 6.03 | 91,257 |
| WNW | 0.0909▼ | -0.0211 (-18.84%) | 0.1056 | 0.0831 | 29,590,109 |
| WOLF | 16.82▼ | -1.68 (-9.08%) | 18.37 | 16.82 | 745,784 |
| WRAP | 1.46▼ | -0.08 (-5.19%) | 1.54 | 1.45 | 194,198 |
| WRBY | 21.99▼ | -1.39 (-5.95%) | 23.6299 | 21.8401 | 1,867,845 |
| WS | 29.79▼ | -5.22 (-14.91%) | 31.685 | 28.40 | 893,806 |
| WSHP | 6.81▼ | -0.84 (-10.98%) | 7.655 | 6.74 | 60,305 |
| WSO | 348.01▼ | -19.14 (-5.21%) | 373.275 | 345.26 | 875,045 |
| WULF | 15.35▼ | -1.51 (-8.96%) | 16.58 | 15.17 | 26,415,369 |
| WVE | 6.20▼ | -6.10 (-49.59%) | 6.49 | 5.02 | 49,951,155 |
| WYFI | 12.165▼ | -2.525 (-17.19%) | 13.57 | 12.12 | 1,958,373 |
| WYY | 4.77▼ | -0.62 (-11.50%) | 5.155 | 4.60 | 76,710 |
| XAIR | 0.69▼ | -0.0499 (-6.74%) | 0.7731 | 0.6824 | 213,724 |
| XBIO | 2.80▼ | -0.19 (-6.35%) | 2.9842 | 2.77 | 13,234 |
| XCH | 1.15▼ | -0.0899 (-7.25%) | 1.2799 | 1.05 | 149,349 |
| XHLD | 1.25▼ | -0.12 (-8.76%) | 1.41 | 1.23 | 31,322 |
| XP | 18.58▼ | -1.11 (-5.64%) | 19.50 | 18.535 | 4,505,688 |
| XPEG | 10.0157▼ | -1.5388 (-13.32%) | 10.52 | 9.80 | 19,720 |
| XPEV | 17.61▼ | -1.25 (-6.63%) | 18.19 | 17.32 | 8,267,416 |
| XPP | 21.13▼ | -1.36 (-6.05%) | 21.64 | 21.13 | 3,462 |
| XRPT | 40.8091▼ | -4.0405 (-9.01%) | 42.97 | 40.27 | 107,308 |
| XRTX | 0.345▼ | -0.037 (-9.69%) | 0.41 | 0.345 | 81,106 |
| XXI | 6.55▼ | -0.62 (-8.65%) | 7.135 | 6.52 | 1,487,393 |
| XXII | 2.94▼ | -0.35 (-10.64%) | 3.2398 | 2.92 | 45,560 |
| XXRP | 3.86▼ | -0.41 (-9.60%) | 4.105 | 3.805 | 2,845,382 |
| XYF | 3.41▼ | -1.21 (-26.19%) | 4.19 | 3.395 | 972,842 |
| YALA | 6.11▼ | -0.36 (-5.56%) | 6.53 | 6.01 | 507,941 |
| YBMN | 14.763▼ | -1.2952 (-8.07%) | 15.69 | 14.59 | 6,000 |
| YCBD | 0.7571▼ | -0.0479 (-5.95%) | 0.8122 | 0.7273 | 808,161 |
| YGLD | 36.87▼ | -2.1084 (-5.41%) | 38.30 | 36.80 | 25,274 |
| YIBO | 0.9602▼ | -0.1041 (-9.78%) | 0.9997 | 0.9602 | 5,323 |
| YINN | 30.42▼ | -2.88 (-8.65%) | 31.515 | 30.40 | 2,909,376 |
| YRD | 1.70▼ | -0.11 (-6.08%) | 1.82 | 1.70 | 187,167 |
| YSG | 3.01▼ | -0.28 (-8.51%) | 3.40 | 3.00 | 112,219 |
| YSS | 21.19▼ | -1.30 (-5.78%) | 22.64 | 20.83 | 984,515 |
| YYGH | 1.025▼ | -0.065 (-5.96%) | 1.07 | 0.9294 | 564,111 |
| ZENA | 2.32▼ | -0.16 (-6.45%) | 2.495 | 2.31 | 1,211,645 |
| ZEO | 0.6865▼ | -0.0407 (-5.60%) | 0.73 | 0.6718 | 35,909 |
| ZEPP | 11.65▼ | -1.61 (-12.14%) | 13.31 | 11.27 | 164,337 |
| ZONE | 0.3697▼ | -0.0248 (-6.29%) | 0.4233 | 0.3697 | 2,085,259 |
| ZSTK | 6.51▼ | -1.64 (-20.12%) | 7.70 | 6.19 | 39,932 |