Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANG | 22.693▼ | -5.598 (-19.79%) | 26.68 | 22.693 | 42,100 |
| PARA | 0.164▼ | -0.155 (-48.59%) | 0.288 | 0.16 | 26,322,325 |
| PASW | 1.59▼ | -1.34 (-45.73%) | 2.7599 | 1.23 | 231,201 |
| PBH | 44.32▼ | -8.96 (-16.82%) | 50.92 | 43.79 | 1,719,148 |
| PCT | 1.88▼ | -0.91 (-32.62%) | 2.305 | 1.66 | 35,622,395 |
| PDYN | 2.705▼ | -0.485 (-15.20%) | 3.14 | 2.70 | 1,248,076 |
| PENG | 37.22▼ | -11.13 (-23.02%) | 45.3873 | 37.02 | 6,225,684 |
| PGEN | 4.22▼ | -0.835 (-16.52%) | 4.74 | 3.92 | 26,620,437 |
| PLTA | 13.96▼ | -3.39 (-19.54%) | 15.68 | 13.76 | 37,100 |
| PLTG | 12.875▼ | -3.173 (-19.77%) | 15.02 | 12.485 | 113,400 |
| PLTU | 36.98▼ | -9.03 (-19.63%) | 43.51 | 35.82 | 1,017,300 |
| PLUL | 2.781▼ | -0.549 (-16.49%) | 3.37 | 2.68 | 140,100 |
| PMAX | 0.8417▼ | -0.1983 (-19.07%) | 0.92 | 0.6431 | 1,253,906 |
| PODC | 1.77▼ | -0.38 (-17.67%) | 2.13 | 1.765 | 133,526 |
| POWI | 38.84▼ | -7.96 (-17.01%) | 43.255 | 38.055 | 2,248,896 |
| PSQL | 4.11▼ | -0.93 (-18.45%) | 4.97 | 4.11 | 1,003,352 |
| PTIR | 13.80▼ | -3.36 (-19.58%) | 16.22 | 13.355 | 5,858,900 |
| PUL | 27.62▼ | -13.5307 (-32.88%) | 32.67 | 27.45 | 31,900 |
| PUR | 13.77▼ | -3.43 (-19.94%) | 15.03 | 11.26 | 214,700 |
| PWCM | 0.4654▼ | -0.1006 (-17.77%) | 0.5825 | 0.43 | 198,514 |
| QCLS | 0.3312▼ | -0.0598 (-15.29%) | 0.40 | 0.3129 | 299,340 |
| QCML | 12.55▼ | -3.11 (-19.86%) | 13.28 | 11.101 | 1,968,400 |
| QCMU | 15.573▼ | -3.476 (-18.25%) | 16.44 | 13.83 | 281,300 |
| QMCO | 13.69▼ | -3.08 (-18.37%) | 16.1691 | 12.87 | 2,166,725 |
| QMLS | 2.69▼ | -0.65 (-19.46%) | 3.29 | 2.58 | 330,420 |
| QNC | 0.86▼ | -0.18 (-17.31%) | 1.03 | 0.86 | 1,287,800 |
| QPUX | 4.16▼ | -1.29 (-23.67%) | 5.23 | 3.90 | 499,300 |
| RCAX | 2.05▼ | -0.86 (-29.55%) | 2.76 | 1.84 | 135,500 |
| RDTL | 3.74▼ | -0.70 (-15.77%) | 4.45 | 3.53 | 1,517,400 |
| RDW | 6.19▼ | -1.53 (-19.82%) | 7.44 | 6.06 | 25,359,936 |
| RELL | 16.54▼ | -3.02 (-15.44%) | 19.24 | 16.19 | 371,973 |
| RELY | 21.545▼ | -5.535 (-20.44%) | 24.00 | 20.715 | 11,519,933 |
| RENX | 0.8567▼ | -0.2333 (-21.40%) | 1.1899 | 0.8366 | 134,530 |
| RGS | 24.01▼ | -7.76 (-24.43%) | 30.74 | 23.40 | 139,995 |
| RGTX | 3.25▼ | -1.10 (-25.29%) | 4.09 | 2.78 | 3,612,483 |
| RKLX | 6.72▼ | -2.17 (-24.41%) | 8.36 | 6.0187 | 7,832,616 |
| RMBS | 69.68▼ | -13.22 (-15.95%) | 78.88 | 68.19 | 3,092,451 |
| RMIX | 9.20▼ | -2.51 (-21.43%) | 11.9545 | 9.01 | 1,107,338 |
| ROAD | 77.53▼ | -21.71 (-21.88%) | 89.208 | 74.51 | 2,393,833 |
| ROCK | 31.69▼ | -11.89 (-27.28%) | 37.29 | 31.05 | 2,330,184 |
| ROM | 107.22▼ | -20.28 (-15.91%) | 121.93 | 106.94 | 156,200 |
| ROOT | 46.28▼ | -10.87 (-19.02%) | 54.505 | 44.63 | 640,470 |
| RXT | 2.38▼ | -0.43 (-15.30%) | 2.72 | 2.26 | 6,231,261 |
| RYZ | 26.58▼ | -5.13 (-16.18%) | 32.3677 | 26.43 | 1,012,980 |
| SCAG | 1.16▼ | -0.52 (-30.95%) | 1.80 | 1.10 | 373,092 |
| SCSC | 45.07▼ | -11.91 (-20.90%) | 52.715 | 45.00 | 718,514 |
| SDA | 0.1538▼ | -0.0522 (-25.34%) | 0.218 | 0.1298 | 8,173,929 |
| SGRX | 0.5707▼ | -0.1303 (-18.59%) | 0.6457 | 0.5217 | 629,667 |
| SHAZ | 19.56▼ | -4.86 (-19.90%) | 23.45 | 19.0147 | 2,077,667 |
| SHFS | 0.0266▼ | -0.0052 (-16.35%) | 0.0302 | 0.0263 | 206,862,713 |
| SHMD | 2.17▼ | -0.40 (-15.56%) | 2.55 | 2.13 | 952,616 |
| SHOO | 38.995▼ | -7.985 (-17.00%) | 43.805 | 38.14 | 5,202,785 |
| SILC | 26.40▼ | -5.36 (-16.88%) | 30.73 | 26.0101 | 244,579 |
| SKHL | 4.38▼ | -1.68 (-27.72%) | 5.28 | 4.32 | 7,499,394 |
| SKHU | 8.88▼ | -3.33 (-27.27%) | 10.63 | 8.71 | 966,600 |
| SKIL | 3.62▼ | -1.03 (-22.15%) | 4.57 | 3.48 | 153,462 |
| SKUU | 11.495▼ | -4.335 (-27.38%) | 13.83 | 11.28 | 6,092,721 |
| SLBT | 0.9001▼ | -0.2099 (-18.91%) | 1.12 | 0.74 | 139,338 |
| SLNH | 0.4574▼ | -0.1026 (-18.32%) | 0.543 | 0.4503 | 15,605,950 |
| SLQT | 0.3901▼ | -0.1013 (-20.61%) | 0.4964 | 0.3603 | 2,029,532 |
| SMCL | 7.62▼ | -1.59 (-17.26%) | 8.63 | 6.86 | 1,182,900 |
| SMCX | 5.38▼ | -1.14 (-17.48%) | 6.10 | 4.84 | 11,802,286 |
| SMTC | 91.54▼ | -19.42 (-17.50%) | 104.30 | 90.00 | 7,075,407 |
| SNAG | 4.341▼ | -1.769 (-28.95%) | 5.215 | 4.13 | 126,500 |
| SNDK | 806.43▼ | -230.97 (-22.26%) | 967.99 | 803.97 | 30,722,648 |
| SNSC | 0.73▼ | -0.13 (-15.12%) | 0.93 | 0.64 | 85,000 |
| SNWV | 2.25▼ | -3.48 (-60.73%) | 5.30 | 1.94 | 1,125,862 |
| SOAR | 0.1843▼ | -0.0377 (-16.98%) | 0.228 | 0.18 | 2,592,157 |
| SOFA | 10.21▼ | -1.97 (-16.17%) | 12.17 | 9.50 | 104,400 |
| SOFX | 6.73▼ | -1.27 (-15.87%) | 8.045 | 6.22 | 2,530,900 |
| SOXL | 40.87▼ | -25.81 (-38.71%) | 57.84 | 40.59 | 0 |
| SOXX | 131.90▼ | -318.51 (-70.72%) | 143.73 | 130.745 | 65,442,310 |
| SPAX | 6.39▼ | -1.44 (-18.39%) | 7.37 | 6.055 | 4,619,219 |
| SPCF | 10.42▼ | -2.34 (-18.34%) | 12.02 | 9.87 | 3,202,994 |
| SPRC | 0.429▼ | -0.084 (-16.37%) | 0.506 | 0.409 | 264,900 |
| SRI | 4.78▼ | -0.95 (-16.58%) | 5.815 | 4.695 | 827,757 |
| SSII | 1.90▼ | -0.37 (-16.30%) | 2.33 | 1.61 | 140,435 |
| SSTK | 3.07▼ | -1.29 (-29.59%) | 3.65 | 2.96 | 1,648,466 |
| STEM | 2.18▼ | -0.70 (-24.31%) | 3.00 | 2.168 | 493,507 |
| STRA | 58.47▼ | -15.85 (-21.33%) | 70.77 | 57.1001 | 927,455 |
| STX | 466.53▼ | -90.53 (-16.25%) | 524.13 | 461.11 | 9,574,861 |
| SVRN | 13.05▼ | -4.74 (-26.64%) | 17.5484 | 13.00 | 72,760 |
| TARK | 35.495▼ | -7.417 (-17.28%) | 39.51 | 33.475 | 87,700 |
| TBLA | 2.17▼ | -0.57 (-20.80%) | 2.671 | 2.16 | 4,417,748 |
| TDUP | 1.45▼ | -0.74 (-33.79%) | 1.83 | 1.38 | 5,801,204 |
| TE | 2.28▼ | -0.45 (-16.48%) | 2.63 | 2.065 | 35,483,519 |
| TEAD | 0.1745▼ | -0.1005 (-36.55%) | 0.199 | 0.16 | 1,064,881 |
| TECL | 124.62▼ | -39.07 (-23.87%) | 153.305 | 124.03 | 3,063,629 |
| TER | 212.74▼ | -38.25 (-15.24%) | 242.05 | 211.63 | 11,087,674 |
| TERG | 11.04▼ | -4.794 (-30.28%) | 14.43 | 10.99 | 58,500 |
| TGE | 0.3513▼ | -0.1107 (-23.96%) | 0.4738 | 0.3273 | 770,894 |
| THM | 1.21▼ | -0.53 (-30.46%) | 1.80 | 1.07 | 12,934,348 |
| TPST | 0.3752▼ | -0.0878 (-18.96%) | 0.4799 | 0.3706 | 308,481 |
| TQQQ | 50.465▼ | -11.775 (-18.92%) | 59.99 | 50.25 | 236,260,389 |
| TRAW | 0.2201▼ | -0.0485 (-18.06%) | 0.2798 | 0.2187 | 269,999 |
| TRIP | 7.38▼ | -2.82 (-27.65%) | 8.78 | 7.20 | 22,062,953 |
| TROX | 2.61▼ | -0.94 (-26.48%) | 3.55 | 2.57 | 6,181,800 |
| TSLG | 4.05▼ | -1.12 (-21.66%) | 4.87 | 3.915 | 93,850,958 |
| TSLI | 15.154▼ | -4.1626 (-21.55%) | 18.20 | 14.69 | 18,300 |
| TSLL | 8.10▼ | -2.27 (-21.89%) | 9.77 | 7.83 | 74,196,880 |