Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDIG | 26.2012▲ | +0.2962 (+1.14%) | 26.2012 | 26.07 | 1,502 |
| CDP | 33.48▲ | +0.01 (+0.03%) | 33.735 | 33.10 | 798,238 |
| CEE | 18.17▼ | -0.40 (-2.15%) | 18.385 | 18.09 | 30,410 |
| CEG | 298.07▲ | +13.00 (+4.56%) | 300.98 | 286.8288 | 4,210,150 |
| CELU | 1.56▲ | +0.10 (+6.85%) | 1.57 | 1.4513 | 53,197 |
| CEPO | 10.78▲ | +0.015 (+0.14%) | 10.78 | 10.76 | 166,677 |
| CEPS | 10.24▼ | -0.04 (-0.39%) | 10.25 | 10.24 | 42,828 |
| CEVA | 33.49▼ | -0.17 (-0.51%) | 34.55 | 32.8224 | 482,498 |
| CFBK | 33.84▼ | -0.71 (-2.05%) | 34.47 | 33.83 | 20,076 |
| CFR | 150.24▼ | -2.12 (-1.39%) | 152.345 | 150.02 | 385,315 |
| CGAU | 22.54▲ | +0.72 (+3.30%) | 22.75 | 22.24 | 838,511 |
| CGBD | 10.42▼ | -0.12 (-1.14%) | 10.54 | 10.405 | 387,734 |
| CGCV | 32.85▲ | +0.14 (+0.43%) | 32.8968 | 32.72 | 232,997 |
| CHD | 98.11▲ | +0.38 (+0.39%) | 98.23 | 97.37 | 2,047,194 |
| CHGX | 33.8445▲ | +0.2651 (+0.79%) | 33.86 | 33.65 | 5,226 |
| CHIQ | 16.17▲ | +0.47 (+2.99%) | 16.23 | 15.95 | 26,900 |
| CHMG | 80.54▼ | -0.53 (-0.65%) | 81.35 | 79.505 | 62,695 |
| CHPS | 89.52▲ | +0.25 (+0.28%) | 91.19 | 88.98 | 26,500 |
| CHPX | 100.72▼ | -0.08 (-0.08%) | 102.61 | 100.385 | 27,600 |
| CHPY | 67.92▼ | -0.39 (-0.57%) | 69.13 | 67.71 | 676,979 |
| CHTR | 103.38▼ | -6.29 (-5.74%) | 108.72 | 102.37 | 5,097,590 |
| CHY | 12.22▲ | +0.32 (+2.69%) | 12.27 | 11.92 | 387,242 |
| CISO | 0.1894▼ | -0.0042 (-2.17%) | 0.1997 | 0.186 | 135,082 |
| CISS | 0.7831▼ | -0.04 (-4.86%) | 0.83 | 0.7707 | 150,590 |
| CIVB | 26.41▼ | -0.53 (-1.97%) | 26.72 | 26.35 | 58,959 |
| CLBR | 10.195▼ | -0.005 (-0.05%) | 10.195 | 10.19 | 157,342 |
| CLBT | 11.26▼ | -0.08 (-0.71%) | 11.49 | 11.225 | 1,398,231 |
| CLF | 12.98▲ | +0.79 (+6.48%) | 13.22 | 12.23 | 24,798,157 |
| CLH | 316.93▼ | -0.41 (-0.13%) | 323.02 | 316.01 | 230,929 |
| CLIK | 1.07▼ | -0.02 (-1.83%) | 1.12 | 1.0501 | 19,166 |
| CLM | 6.59▲ | +0.13 (+2.01%) | 6.60 | 6.47 | 2,265,694 |
| CLNE | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.46 | 1,252,490 |
| CLOI | 52.83▼ | -0.01 (-0.02%) | 52.85 | 52.83 | 256,700 |
| CLOU | 30.11▲ | +1.12 (+3.86%) | 30.13 | 29.27 | 342,100 |
| CLOZ | 26.27▲ | +0.03 (+0.11%) | 26.275 | 26.22 | 342,800 |
| CLPR | 3.13▼ | -0.04 (-1.26%) | 3.19 | 3.12 | 15,271 |
| CLUB | 26.2137▲ | +0.3937 (+1.52%) | 26.2137 | 26.00 | 495 |
| CLW | 18.97▼ | -0.54 (-2.77%) | 19.40 | 18.88 | 56,520 |
| CMCM | 2.48▲ | +0.085 (+3.55%) | 2.6753 | 2.46 | 1,521 |
| CMRE | 15.12▼ | -0.17 (-1.11%) | 15.35 | 15.02 | 332,627 |
| CMTV | 43.20▼ | -0.70 (-1.59%) | 43.83 | 42.255 | 23,559 |
| CNDT | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.56 | 870,556 |
| CNEQ | 40.86▲ | +0.22 (+0.54%) | 41.26 | 40.66 | 1,385,004 |
| CNEY | 0.4897▼ | -0.0243 (-4.73%) | 0.4899 | 0.4605 | 64,021 |
| CNL | 12.06▲ | +0.43 (+3.70%) | 12.255 | 11.815 | 142,900 |
| CNQ | 49.65▲ | +0.60 (+1.22%) | 49.93 | 48.8725 | 3,877,424 |
| CNSY | 1.93▲ | +0.14 (+7.82%) | 1.96 | 1.795 | 152,159 |
| COAL | 25.00▲ | +0.52 (+2.12%) | 25.00 | 24.455 | 38,400 |
| CODX | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.09 | 111,449 |
| COE | 12.22▲ | +1.43 (+13.25%) | 12.59 | 10.97 | 27,700 |
| COFS | 32.48▼ | -0.54 (-1.64%) | 33.125 | 32.41 | 75,360 |
| COGT | 31.00▲ | +0.92 (+3.06%) | 31.03 | 29.90 | 2,522,272 |
| COKE | 196.24▲ | +4.38 (+2.28%) | 199.07 | 191.86 | 595,974 |
| COPP | 42.47▲ | +1.56 (+3.81%) | 42.65 | 41.98 | 60,000 |
| COR | 323.85▲ | +2.50 (+0.78%) | 325.82 | 318.79 | 781,804 |
| COSM | 0.3359▲ | +0.0215 (+6.84%) | 0.3527 | 0.3089 | 2,177,143 |
| CPF | 35.60▼ | -0.64 (-1.77%) | 36.17 | 35.46 | 113,814 |
| CPHY | 50.805▲ | +0.055 (+0.11%) | 50.805 | 50.711 | 284 |
| CPNG | 15.82▲ | +0.41 (+2.66%) | 15.96 | 15.48 | 17,705,960 |
| CPNJ | 27.9639▲ | +0.0639 (+0.23%) | 27.9639 | 27.905 | 1,937 |
| CPNM | 27.2547▲ | +0.0346 (+0.13%) | 27.2795 | 27.2547 | 612 |
| CPS | 21.00▼ | -0.67 (-3.09%) | 21.65 | 20.81 | 293,690 |
| CPSF | 26.7199▲ | +0.0599 (+0.22%) | 26.7199 | 26.68 | 1,300 |
| CPSR | 26.2811▲ | +0.0311 (+0.12%) | 26.2811 | 26.261 | 214 |
| CPST | 28.2469▲ | +0.0326 (+0.12%) | 28.269 | 28.221 | 1,134 |
| CPTL | 49.6754▲ | +0.2714 (+0.55%) | 49.6754 | 49.40 | 1,658 |
| CQQQ | 43.88▲ | +0.81 (+1.88%) | 43.99 | 43.51 | 393,814 |
| CRCO | 13.12▲ | +0.26 (+2.02%) | 13.415 | 12.70 | 84,600 |
| CRDL | 1.23▼ | -0.07 (-5.38%) | 1.3241 | 1.23 | 1,263,563 |
| CRIB | 23.4326▲ | +0.1526 (+0.66%) | 23.4326 | 23.33 | 225 |
| CRIS | 0.6712▼ | -0.0388 (-5.46%) | 0.72 | 0.65 | 95,923 |
| CRL | 301.79▲ | +3.79 (+1.27%) | 305.205 | 294.60 | 679,799 |
| CRNT | 2.16▲ | +0.08 (+3.85%) | 2.17 | 2.08 | 500,951 |
| CROB | 20.1616▲ | +0.1816 (+0.91%) | 20.20 | 20.0901 | 1,387 |
| CROX | 114.98▼ | -1.86 (-1.59%) | 117.87 | 114.71 | 847,343 |
| CRSP | 53.39▲ | +2.95 (+5.85%) | 54.07 | 50.52 | 1,464,427 |
| CRTO | 15.73▲ | +0.44 (+2.88%) | 15.85 | 15.3365 | 534,907 |
| CSRE | 27.16▲ | +0.48 (+1.80%) | 27.17 | 26.80 | 350,611 |
| CSTL | 34.42▲ | +0.71 (+2.11%) | 34.52 | 33.39 | 249,076 |
| CTBI | 74.16▼ | -1.23 (-1.63%) | 75.12 | 74.16 | 78,517 |
| CTM | 0.6226▲ | +0.0106 (+1.73%) | 0.6249 | 0.6075 | 312,062 |
| CTRI | 20.90▲ | +0.09 (+0.43%) | 21.34 | 20.67 | 1,198,137 |
| CTW | 2.30 | +0.00 (+0.00%) | 2.59 | 1.98 | 23,020 |
| CUE | 27.66▲ | +5.33 (+23.87%) | 29.00 | 22.10 | 394,674 |
| CUPR | 1.69▼ | -0.21 (-11.05%) | 1.86 | 1.62 | 76,065 |
| CURB | 27.01▼ | -0.21 (-0.77%) | 28.01 | 26.98 | 1,612,836 |
| CURX | 5.31▲ | +0.55 (+11.55%) | 5.31 | 4.61 | 17,094 |
| CUZ | 27.62▼ | -0.10 (-0.36%) | 27.85 | 27.26 | 1,223,625 |
| CVCO | 532.43▼ | -16.29 (-2.97%) | 548.34 | 530.75 | 119,408 |
| CVKD | 0.9101▼ | -0.0195 (-2.10%) | 0.974 | 0.9004 | 83,751 |
| CVLC | 96.36▲ | +0.62 (+0.65%) | 96.3972 | 95.855 | 22,834 |
| CVRD | 18.2194▲ | +0.0094 (+0.05%) | 18.2194 | 18.18 | 146 |
| CWEB | 18.91▲ | +1.34 (+7.63%) | 19.045 | 18.31 | 1,305,645 |
| CXAI | 2.16▲ | +0.15 (+7.46%) | 2.22 | 2.03 | 90,224 |
| CXII | 10.55▼ | -0.035 (-0.33%) | 10.65 | 10.55 | 76,678 |
| CXSE | 34.94▲ | +0.77 (+2.25%) | 34.94 | 34.70 | 19,000 |
| CYAB | 0.185▲ | +0.0126 (+7.31%) | 0.187 | 0.1712 | 1,456,815 |
| CYRX | 17.35▲ | +0.45 (+2.66%) | 17.655 | 16.90 | 479,869 |
| CZFS | 78.05▼ | -1.41 (-1.77%) | 79.46 | 77.87 | 23,101 |
| CZNC | 24.94▼ | -0.33 (-1.31%) | 25.18 | 24.86 | 59,162 |