Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNL | 33.05▼ | -1.64 (-4.73%) | 34.75 | 32.01 | 434,400 |
| CDRO | 8.11▲ | +0.01 (+0.12%) | 8.21 | 7.90 | 15,156 |
| CENT | 39.25▼ | -0.39 (-0.98%) | 39.75 | 38.94 | 85,903 |
| CEW | 19.54▼ | -0.05 (-0.26%) | 19.59 | 19.47 | 7,123 |
| CGCT | 10.29 | +0.00 (+0.00%) | 10.30 | 10.27 | 931 |
| CGDV | 45.65▼ | -0.29 (-0.63%) | 45.91 | 45.325 | 4,974,300 |
| CGNG | 34.78▼ | -0.32 (-0.91%) | 35.08 | 34.425 | 435,100 |
| CGNX | 55.36▼ | -2.06 (-3.59%) | 57.42 | 54.82 | 2,074,988 |
| CGRO | 25.1318▼ | -0.7868 (-3.04%) | 25.1318 | 25.06 | 435 |
| CHAT | 64.79▼ | -0.87 (-1.33%) | 65.86 | 63.83 | 232,088 |
| CHAU | 22.49▼ | -0.51 (-2.22%) | 22.83 | 22.312 | 182,486 |
| CHCI | 11.45▼ | -0.05 (-0.43%) | 11.58 | 11.1001 | 15,499 |
| CHDN | 90.37▼ | -5.77 (-6.00%) | 95.06 | 85.84 | 2,349,519 |
| CHPS | 59.09▼ | -1.59 (-2.62%) | 60.60 | 57.83 | 25,781 |
| CHPY | 60.12▼ | -1.39 (-2.26%) | 61.36 | 59.10 | 626,300 |
| CHRD | 105.38▲ | +1.68 (+1.62%) | 107.135 | 102.67 | 1,482,079 |
| CHRI | 81.9934▼ | -0.4509 (-0.55%) | 82.24 | 81.9934 | 112 |
| CHRW | 184.08▲ | +8.17 (+4.64%) | 185.15 | 175.34 | 1,986,021 |
| CHW | 8.29▼ | -0.05 (-0.60%) | 8.34 | 8.2101 | 118,244 |
| CHY | 12.06 | +0.00 (+0.00%) | 12.11 | 11.98 | 142,200 |
| CIB | 69.10▼ | -5.27 (-7.09%) | 73.13 | 68.37 | 1,498,500 |
| CING | 6.49▼ | -0.32 (-4.70%) | 6.88 | 6.43 | 393,657 |
| CIX | 24.07▼ | -0.20 (-0.82%) | 24.27 | 23.50 | 2,951 |
| CJMB | 1.63▲ | +0.06 (+3.82%) | 1.68 | 1.56 | 34,822 |
| CLDT | 7.82▲ | +0.42 (+5.68%) | 7.84 | 7.41 | 412,500 |
| CLF | 11.05▲ | +0.26 (+2.41%) | 11.15 | 10.695 | 11,300,635 |
| CLFD | 32.20▼ | -0.73 (-2.22%) | 33.13 | 31.90 | 50,509 |
| CLIX | 53.9866▲ | +1.4649 (+2.79%) | 53.9866 | 52.82 | 1,249 |
| CLLS | 4.02▼ | -0.16 (-3.83%) | 4.11 | 3.90 | 41,043 |
| CLM | 7.72▼ | -0.20 (-2.53%) | 7.94 | 7.66 | 2,342,921 |
| CLMT | 30.22▲ | +0.63 (+2.13%) | 30.35 | 29.20 | 1,721,700 |
| CLNK | 16.519▼ | -0.6873 (-3.99%) | 17.02 | 16.22 | 32,600 |
| CLOA | 51.89▼ | -0.005 (-0.01%) | 51.92 | 51.885 | 501,481 |
| CLOB | 50.57▲ | +0.04 (+0.08%) | 50.57 | 50.45 | 47,742 |
| CLOC | 25.08▼ | -0.015 (-0.06%) | 25.11 | 25.08 | 756 |
| CLOD | 26.798▲ | +0.4276 (+1.62%) | 27.00 | 26.56 | 26,800 |
| CLOX | 25.61▲ | +0.01 (+0.04%) | 25.62 | 25.58 | 407,139 |
| CLPS | 1.09▲ | +0.0298 (+2.81%) | 1.095 | 1.059 | 16,703 |
| CLRB | 3.51▲ | +0.03 (+0.86%) | 3.59 | 3.38 | 13,795 |
| CMCM | 6.14▲ | +0.233 (+3.94%) | 6.14 | 5.80 | 8,400 |
| CMCO | 19.19▼ | -0.35 (-1.79%) | 19.80 | 18.71 | 507,786 |
| CMDB | 18.94▲ | +0.59 (+3.22%) | 19.075 | 18.24 | 69,600 |
| CMDT | 29.54▼ | -0.08 (-0.27%) | 29.703 | 29.4014 | 88,869 |
| CMF | 58.37▲ | +0.04 (+0.07%) | 58.37 | 58.325 | 340,532 |
| CMPX | 5.78▼ | -0.11 (-1.87%) | 5.94 | 5.60 | 2,722,013 |
| CMT | 19.17▼ | -0.25 (-1.29%) | 19.815 | 18.66 | 10,331 |
| CNEQ | 33.48▼ | -0.53 (-1.56%) | 33.93 | 33.00 | 89,100 |
| CNTY | 1.70▲ | +0.08 (+4.94%) | 1.705 | 1.62 | 27,817 |
| CNX | 39.69▲ | +0.95 (+2.45%) | 39.78 | 38.22 | 4,707,547 |
| CNXT | 46.39▼ | -1.01 (-2.13%) | 47.02 | 46.2479 | 97,300 |
| COAL | 24.71▼ | -0.64 (-2.52%) | 25.41 | 24.42 | 29,700 |
| COCO | 57.41▲ | +2.34 (+4.25%) | 58.145 | 55.00 | 1,025,060 |
| CODA | 14.25▼ | -0.56 (-3.78%) | 14.89 | 14.04 | 133,373 |
| COEP | 12.33▼ | -0.12 (-0.96%) | 12.69 | 12.115 | 9,000 |
| COLA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.45 | 4,100 |
| CPAC | 10.65▲ | +0.17 (+1.62%) | 10.78 | 10.44 | 11,000 |
| CPAG | 103.7481▲ | +0.1581 (+0.15%) | 103.7481 | 103.66 | 189,283 |
| CPII | 18.935▲ | +0.0556 (+0.29%) | 18.9399 | 18.935 | 102 |
| CPLS | 35.97▲ | +0.0389 (+0.11%) | 35.98 | 35.92 | 73,800 |
| CPNJ | 27.159▼ | -0.025 (-0.09%) | 27.159 | 27.12 | 10,700 |
| CPNS | 27.3494▼ | -0.0346 (-0.13%) | 27.3494 | 27.31 | 719 |
| CPRO | 27.4195▲ | +0.0249 (+0.09%) | 27.4195 | 27.35 | 1,336 |
| CPSO | 27.2388▼ | -0.0212 (-0.08%) | 27.2388 | 27.19 | 1,166 |
| CPSS | 8.43▼ | -0.05 (-0.59%) | 8.50 | 8.245 | 6,925 |
| CPSU | 27.266▼ | -0.009 (-0.03%) | 27.31 | 27.22 | 3,500 |
| CRCA | 39.94▲ | +36.28 (+991.26%) | 43.10 | 35.02 | 1,955,537 |
| CRCG | 2.62▲ | +0.23 (+9.62%) | 2.8198 | 2.28 | 79,535,676 |
| CRCL | 87.21▲ | +4.07 (+4.90%) | 90.60 | 81.23 | 41,833,145 |
| CRD.B | 10.17▲ | +0.10 (+0.99%) | 10.24 | 9.77 | 5,400 |
| CRDL | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.01 | 282,729 |
| CRDO | 114.48▼ | -8.98 (-7.27%) | 124.50 | 110.68 | 7,852,300 |
| CRE | 2.29▲ | +0.145 (+6.76%) | 2.4699 | 2.18 | 25,810 |
| CRF | 7.36▼ | -0.14 (-1.87%) | 7.53 | 7.31 | 1,250,448 |
| CRGY | 10.82▲ | +0.51 (+4.95%) | 10.89 | 9.72 | 10,616,908 |
| CRMT | 21.585▲ | +0.945 (+4.58%) | 21.855 | 20.64 | 55,220 |
| CRSH | 25.84▼ | -0.03 (-0.12%) | 26.045 | 25.52 | 44,800 |
| CRWL | 18.7386▲ | +1.6386 (+9.58%) | 19.115 | 17.305 | 477,512 |
| CSB | 63.8569▲ | +0.4457 (+0.70%) | 63.9399 | 63.42 | 6,393 |
| CSHI | 49.685▼ | -0.005 (-0.01%) | 49.70 | 49.67 | 240,198 |
| CSWC | 22.79▼ | -0.18 (-0.78%) | 22.96 | 22.33 | 693,609 |
| CTM | 0.9894▲ | +0.0454 (+4.81%) | 0.99 | 0.95 | 1,122,947 |
| CTMX | 5.48▼ | -0.30 (-5.19%) | 5.74 | 5.32 | 2,206,478 |
| CTOS | 7.29▼ | -0.10 (-1.35%) | 7.445 | 7.18 | 563,422 |
| CTSH | 64.97▲ | +3.64 (+5.94%) | 65.08 | 61.795 | 13,123,876 |
| CUE | 0.2879▲ | +0.0047 (+1.66%) | 0.288 | 0.2624 | 536,864 |
| CURE | 114.60▼ | -0.99 (-0.86%) | 116.08 | 111.75 | 40,260 |
| CURI | 3.39▲ | +0.08 (+2.42%) | 3.425 | 3.31 | 213,410 |
| CVEO | 27.67▼ | -0.09 (-0.32%) | 28.07 | 27.143 | 24,234 |
| CVGI | 1.73▲ | +0.06 (+3.59%) | 1.76 | 1.66 | 45,493 |
| CVLC | 85.19▼ | -0.44 (-0.51%) | 85.78 | 84.65 | 13,801 |
| CVLG | 29.41▲ | +1.26 (+4.48%) | 29.915 | 28.4649 | 105,558 |
| CVNA | 353.90▲ | +19.01 (+5.68%) | 355.30 | 334.00 | 3,154,348 |
| CVNX | 16.411▲ | +1.602 (+10.82%) | 16.64 | 15.12 | 66,100 |
| CVNY | 28.66▲ | +0.66 (+2.36%) | 28.76 | 27.51 | 48,200 |
| CVS | 78.01▲ | +1.82 (+2.39%) | 78.68 | 76.34 | 6,318,991 |
| CVV | 3.79▼ | -0.16 (-4.05%) | 3.9717 | 3.7825 | 46,244 |
| CXM | 5.78▲ | +0.35 (+6.45%) | 5.825 | 5.46 | 3,265,532 |
| CXT | 49.46▼ | -1.56 (-3.06%) | 51.35 | 49.35 | 963,825 |
| CYCN | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.23 | 28,349 |
| CZA | 118.3258▲ | +0.8558 (+0.73%) | 118.405 | 117.68 | 1,236 |