Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVX | 7.79▲ | +0.26 (+3.45%) | 7.895 | 7.53 | 2,930,212 |
| ENZL | 45.6257▲ | +0.1557 (+0.34%) | 45.6257 | 45.24 | 1,586 |
| EOCT | 31.2114▲ | +0.0244 (+0.08%) | 31.2114 | 31.06 | 10,036 |
| EOG | 107.85▲ | +1.65 (+1.55%) | 108.45 | 105.93 | 1,530,660 |
| EOT | 16.59▼ | -0.10 (-0.60%) | 16.75 | 16.53 | 47,000 |
| EPAM | 187.00▲ | +2.31 (+1.25%) | 187.87 | 184.36 | 302,113 |
| EPHE | 25.21▲ | +0.19 (+0.76%) | 25.23 | 25.01 | 171,436 |
| EPI | 46.45▲ | +0.03 (+0.06%) | 46.535 | 46.2777 | 315,038 |
| EPSV | 24.2646▲ | +0.0666 (+0.28%) | 24.27 | 24.2646 | 102 |
| EQ | 0.9024▼ | -0.1176 (-11.53%) | 0.9966 | 0.89 | 392,763 |
| ERH | 12.54▲ | +0.18 (+1.46%) | 12.5456 | 12.42 | 19,420 |
| ERX | 56.91▲ | +1.45 (+2.61%) | 57.39 | 55.44 | 120,655 |
| ERY | 19.87▼ | -0.49 (-2.41%) | 20.37 | 19.725 | 163,729 |
| ESGL | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.85 | 50,650 |
| ESHA | 11.45▼ | -0.10 (-0.87%) | 11.50 | 11.37 | 12,432 |
| ESLA | 2.11▲ | +0.23 (+12.23%) | 2.27 | 1.88 | 104,091 |
| EVAX | 5.935▲ | +0.285 (+5.04%) | 6.10 | 5.63 | 64,116 |
| EVF | 5.37 | +0.00 (+0.00%) | 5.38 | 5.32 | 133,500 |
| EVGN | 1.06▼ | -0.075 (-6.61%) | 1.14 | 1.04 | 64,510 |
| EVIM | 53.0208▼ | -0.1992 (-0.37%) | 53.17 | 53.02 | 3,494 |
| EVMT | 17.475▲ | +0.13 (+0.75%) | 17.79 | 17.475 | 2,514 |
| EVOK | 10.88▲ | +0.04 (+0.37%) | 10.90 | 10.84 | 5,497 |
| EVTC | 28.90▼ | -0.28 (-0.96%) | 29.37 | 28.88 | 241,177 |
| EVTR | 51.74▼ | -0.26 (-0.50%) | 51.81 | 51.697 | 91,119 |
| EVTV | 1.23▲ | +0.04 (+3.36%) | 1.2693 | 1.17 | 7,773 |
| EVV | 10.15▲ | +0.03 (+0.30%) | 10.19 | 10.115 | 125,987 |
| EVYM | 49.9939▼ | -0.1661 (-0.33%) | 50.12 | 49.67 | 8,592 |
| EWM | 26.43▼ | -0.21 (-0.79%) | 26.46 | 26.305 | 262,278 |
| EXE | 121.93▲ | +3.16 (+2.66%) | 122.70 | 119.33 | 1,378,682 |
| EXEL | 44.17▼ | -0.04 (-0.09%) | 44.91 | 44.09 | 1,528,537 |
| FANG | 152.59▲ | +3.28 (+2.20%) | 153.41 | 149.04 | 749,288 |
| FATE | 1.14▲ | +0.04 (+3.64%) | 1.155 | 1.10 | 772,466 |
| FATN | 2.83▼ | -0.07 (-2.41%) | 2.98 | 2.75 | 25,462 |
| FBL | 32.31▲ | +1.35 (+4.36%) | 32.33 | 31.14 | 1,066,401 |
| FBY | 13.02▲ | +0.16 (+1.24%) | 13.02 | 12.8202 | 97,644 |
| FBYD | 20.42▲ | +3.94 (+23.91%) | 22.59 | 16.30 | 92,404 |
| FCAP | 49.99▲ | +0.59 (+1.19%) | 49.99 | 48.75 | 1,475 |
| FCG | 24.60▲ | +0.51 (+2.12%) | 24.645 | 24.125 | 509,868 |
| FE | 47.72▲ | +0.36 (+0.76%) | 47.72 | 47.06 | 2,267,413 |
| FEIG | 41.8234▼ | -0.0456 (-0.11%) | 41.8234 | 41.76 | 140 |
| FENC | 8.19▲ | +0.30 (+3.80%) | 8.25 | 7.835 | 110,948 |
| FENY | 25.09▲ | +0.34 (+1.37%) | 25.175 | 24.74 | 1,612,258 |
| FEOE | 47.62▲ | +0.21 (+0.44%) | 47.669 | 47.25 | 29,949 |
| FERA | 10.35▼ | -0.025 (-0.24%) | 10.48 | 10.29 | 4,669 |
| FEUZ | 59.3822▲ | +0.2746 (+0.46%) | 59.51 | 58.91 | 1,176 |
| FGEN | 8.80▼ | -0.045 (-0.51%) | 9.11 | 8.77 | 12,579 |
| FGI | 7.28▲ | +0.50 (+7.37%) | 7.3444 | 6.69 | 37,505 |
| FIGB | 43.74▼ | -0.065 (-0.15%) | 43.83 | 43.695 | 29,708 |
| FLCB | 21.82▼ | -0.02 (-0.09%) | 21.85 | 21.81 | 132,361 |
| FLGV | 20.7649▼ | -0.0201 (-0.10%) | 20.7829 | 20.75 | 12,649 |
| FLIN | 39.20▲ | +0.09 (+0.23%) | 39.275 | 39.04 | 352,215 |
| FLMX | 33.50▲ | +0.2624 (+0.79%) | 33.54 | 33.1108 | 11,948 |
| FLOW | 35.2449▲ | +0.2289 (+0.65%) | 35.2449 | 35.00 | 3,210 |
| FLTB | 50.75▼ | -0.01 (-0.02%) | 50.84 | 50.70 | 22,523 |
| FLUT | 208.81▲ | +8.89 (+4.45%) | 210.55 | 201.30 | 1,593,432 |
| FLYX | 3.29▼ | -0.12 (-3.52%) | 3.64 | 3.29 | 1,776 |
| FMAO | 24.50▼ | -0.57 (-2.27%) | 25.16 | 23.32 | 17,665 |
| FMHI | 48.00 | +0.00 (+0.00%) | 48.08 | 47.96 | 21,903 |
| FNWB | 9.86▲ | +0.135 (+1.39%) | 9.915 | 9.69 | 7,425 |
| FONR | 14.03▼ | -0.04 (-0.28%) | 14.19 | 13.90 | 33,900 |
| FORTY | 151.81▲ | +2.06 (+1.38%) | 151.81 | 149.75 | 45 |
| FPA | 38.089▼ | -0.1236 (-0.32%) | 38.50 | 38.089 | 3,770 |
| FPXE | 30.7998▲ | +0.2948 (+0.97%) | 30.7998 | 30.52 | 1,941 |
| FRBA | 15.715▼ | -0.195 (-1.23%) | 16.02 | 15.61 | 18,156 |
| FRDU | 33.9246▲ | +0.3646 (+1.09%) | 33.96 | 33.47 | 455 |
| FSCO | 6.21▼ | -0.13 (-2.05%) | 6.39 | 6.165 | 1,972,642 |
| FSIG | 19.22 | +0.00 (+0.00%) | 19.24 | 19.22 | 197,688 |
| FSTA | 50.36▲ | +0.26 (+0.52%) | 50.36 | 50.01 | 99,675 |
| FSV | 156.85▲ | +3.12 (+2.03%) | 156.98 | 152.91 | 200,862 |
| FTBD | 50.0957▼ | -0.0723 (-0.14%) | 50.18 | 50.0529 | 1,783 |
| FTCB | 21.425▼ | -0.045 (-0.21%) | 21.46 | 21.41 | 174,653 |
| FTFT | 1.18▼ | -0.05 (-4.07%) | 1.30 | 1.17 | 23,300 |
| FTGC | 27.14▲ | +0.37 (+1.38%) | 27.1565 | 26.98 | 82,078 |
| FTHY | 14.22▲ | +0.02 (+0.14%) | 14.24 | 14.15 | 33,056 |
| FTIF | 22.9516▲ | +0.2256 (+0.99%) | 22.9516 | 22.93 | 739 |
| FTMS | 9.955▲ | +0.005 (+0.05%) | 10.03 | 9.9451 | 66,632 |
| FTMU | 7.8741▲ | +0.0041 (+0.05%) | 7.94 | 7.86 | 9,375 |
| FTPA | 8.655▼ | -0.005 (-0.06%) | 8.66 | 8.655 | 0 |
| FTSD | 91.0883▼ | -0.0117 (-0.01%) | 91.25 | 91.04 | 4,079 |
| FUMB | 20.065▲ | +0.005 (+0.02%) | 20.09 | 20.065 | 5,887 |
| FXE | 107.09▲ | +0.10 (+0.09%) | 107.10 | 106.795 | 48,734 |
| FXF | 110.12▲ | +0.15 (+0.14%) | 110.1495 | 109.78 | 63,328 |
| FXN | 16.83▲ | +0.28 (+1.69%) | 16.865 | 16.54 | 157,688 |
| GAMB | 5.67▲ | +0.28 (+5.19%) | 5.685 | 5.43 | 660,274 |
| GAME | 0.5382▲ | +0.0432 (+8.73%) | 0.5398 | 0.491 | 971,287 |
| GAMR | 93.03▲ | +1.113 (+1.21%) | 93.03 | 91.97 | 949 |
| GBIO | 5.33▲ | +0.03 (+0.57%) | 5.395 | 5.23 | 7,656 |
| GBTC | 71.01▲ | +0.63 (+0.90%) | 72.8762 | 70.655 | 3,619,696 |
| GCTS | 1.32 | +0.00 (+0.00%) | 1.38 | 1.31 | 94,146 |
| GDEV | 17.21▼ | -1.29 (-6.97%) | 18.28 | 17.21 | 1,520 |
| GDL | 8.55▲ | +0.06 (+0.71%) | 8.58 | 8.51 | 3,300 |
| GEF | 65.63▲ | +0.60 (+0.92%) | 66.14 | 64.81 | 147,194 |
| GEF.B | 71.18▲ | +0.74 (+1.05%) | 71.26 | 70.01 | 15,200 |
| GFAI | 0.888▲ | +0.118 (+15.32%) | 0.8937 | 0.80 | 367,799 |
| GGAL | 53.57▲ | +2.49 (+4.87%) | 54.77 | 51.41 | 1,672,737 |
| GGN | 5.15▲ | +0.09 (+1.78%) | 5.15 | 5.08 | 345,500 |
| GIBO | 2.55▲ | +0.22 (+9.44%) | 2.55 | 2.25 | 29,167 |
| GIFI | 11.88▲ | +0.02 (+0.17%) | 11.88 | 11.86 | 24,267 |
| GII | 71.815▲ | +0.415 (+0.58%) | 71.8198 | 71.28 | 13,127 |
| GIL | 55.82▼ | -1.52 (-2.65%) | 57.51 | 54.83 | 4,167,700 |