Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSN | 26.6481▲ | +0.0491 (+0.18%) | 26.6481 | 26.61 | 4,328 |
| CPSP | 25.76▲ | +0.049 (+0.19%) | 25.76 | 25.72 | 2,458 |
| CPSR | 24.825▲ | +0.0698 (+0.28%) | 24.825 | 24.79 | 101 |
| CPSY | 24.693▲ | +0.077 (+0.31%) | 24.693 | 24.645 | 200 |
| CRAQ | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 10,400 |
| CREG | 1.49▲ | +0.14 (+10.37%) | 1.53 | 1.35 | 154,178 |
| CREX | 2.59▼ | -0.15 (-5.47%) | 2.7617 | 2.5794 | 33,045 |
| CRI | 29.74▲ | +2.28 (+8.30%) | 29.82 | 27.67 | 1,042,807 |
| CRK | 19.59▲ | +1.17 (+6.35%) | 19.68 | 18.42 | 2,525,400 |
| CRM | 248.75▲ | +7.07 (+2.93%) | 249.35 | 242.37 | 8,271,800 |
| CRMG | 12.68▲ | +0.70 (+5.84%) | 12.748 | 12.075 | 463,342 |
| CROX | 81.49▲ | +4.79 (+6.25%) | 82.05 | 78.095 | 1,736,497 |
| CRSP | 68.29▼ | -4.78 (-6.54%) | 75.16 | 67.9022 | 3,193,443 |
| CRTC | 36.3216▲ | +0.4546 (+1.27%) | 36.38 | 36.1179 | 5,384 |
| CRTO | 19.65▼ | -0.28 (-1.40%) | 20.17 | 19.57 | 371,575 |
| CSGP | 75.18▼ | -0.40 (-0.53%) | 76.42 | 75.115 | 3,160,190 |
| CSHI | 49.80▲ | +0.07 (+0.14%) | 49.80 | 49.70 | 178,300 |
| CSHP | 99.6248▲ | +0.0748 (+0.08%) | 99.65 | 99.6248 | 3,232 |
| CSPI | 11.53▲ | +0.22 (+1.95%) | 11.96 | 11.20 | 18,900 |
| CSRE | 25.37▲ | +0.205 (+0.81%) | 25.37 | 25.22 | 52,052 |
| CSTE | 1.51▲ | +0.04 (+2.72%) | 1.54 | 1.46 | 22,584 |
| CSWC | 20.14▲ | +0.67 (+3.44%) | 20.1789 | 19.60 | 785,250 |
| CTA | 28.80▲ | +0.54 (+1.91%) | 28.8816 | 28.55 | 232,929 |
| CTEC | 56.5609▲ | +3.9234 (+7.45%) | 56.745 | 55.49 | 2,443 |
| CTGO | 25.68▲ | +1.24 (+5.07%) | 25.99 | 24.90 | 154,200 |
| CTM | 1.07▲ | +0.087 (+8.85%) | 1.08 | 0.994 | 2,528,800 |
| CTO | 15.68▲ | +0.42 (+2.75%) | 15.71 | 15.29 | 258,900 |
| CTOS | 6.47▲ | +0.33 (+5.37%) | 6.47 | 6.19 | 814,883 |
| CTRE | 32.90▼ | -0.29 (-0.87%) | 33.52 | 32.86 | 1,447,635 |
| CTWO | 18.00▼ | -0.47 (-2.54%) | 18.25 | 18.00 | 2,600 |
| CUB | 10.56▲ | +0.05 (+0.48%) | 10.57 | 10.5501 | 51,893 |
| CUPR | 1.07▲ | +0.11 (+11.46%) | 1.095 | 0.98 | 171,623 |
| CV | 4.67▲ | +0.21 (+4.71%) | 4.68 | 4.38 | 20,500 |
| CVGW | 24.75▼ | -0.22 (-0.88%) | 25.05 | 24.50 | 132,559 |
| CVM | 9.90▲ | +0.29 (+3.02%) | 10.14 | 9.51 | 67,200 |
| CVSE | 73.74▲ | +0.847 (+1.16%) | 75.10 | 73.638 | 2,600 |
| CVV | 4.03▲ | +0.87 (+27.53%) | 4.09 | 3.20 | 160,201 |
| CWS | 67.60▲ | +0.4905 (+0.73%) | 67.91 | 67.17 | 6,763 |
| CX | 9.32▲ | +0.17 (+1.86%) | 9.40 | 9.11 | 6,443,700 |
| CXDO | 6.19▲ | +0.29 (+4.92%) | 6.23 | 6.02 | 113,908 |
| CXE | 3.76▲ | +0.02 (+0.53%) | 3.76 | 3.74 | 34,100 |
| CYH | 2.91▲ | +0.01 (+0.34%) | 3.01 | 2.89 | 976,352 |
| CZFS | 54.35▲ | +0.09 (+0.17%) | 55.61 | 54.25 | 5,521 |
| DAKT | 19.43▲ | +0.27 (+1.41%) | 19.79 | 19.27 | 359,362 |
| DARE | 2.12 | +0.00 (+0.00%) | 2.19 | 2.07 | 184,936 |
| DASH | 273.52▲ | +7.50 (+2.82%) | 274.07 | 268.5401 | 2,253,019 |
| DB | 35.30▲ | +0.74 (+2.14%) | 35.34 | 34.95 | 1,511,600 |
| DBB | 21.13▲ | +0.31 (+1.49%) | 21.29 | 21.13 | 35,402 |
| DBD | 57.08▲ | +2.18 (+3.97%) | 57.165 | 55.69 | 154,962 |
| DBVT | 16.425▲ | +1.425 (+9.50%) | 16.90 | 14.74 | 238,237 |
| DCGO | 1.27▲ | +0.12 (+10.43%) | 1.28 | 1.17 | 586,007 |
| DDM | 105.57▲ | +2.60 (+2.53%) | 105.93 | 104.43 | 148,182 |
| DDS | 611.25▲ | +31.93 (+5.51%) | 617.32 | 596.55 | 104,900 |
| DE | 439.11▼ | -7.24 (-1.62%) | 450.00 | 437.455 | 1,758,622 |
| DECK | 98.31▲ | +3.24 (+3.41%) | 98.53 | 95.75 | 2,780,349 |
| DEEF | 33.9987▲ | +0.2116 (+0.63%) | 34.15 | 33.9987 | 394 |
| DENN | 4.85▲ | +0.25 (+5.43%) | 4.86 | 4.66 | 538,666 |
| DFCA | 50.045▲ | +0.075 (+0.15%) | 50.07 | 50.00 | 43,800 |
| DFGP | 55.795▲ | +0.10 (+0.18%) | 55.80 | 55.68 | 69,620 |
| DFSE | 41.02▲ | +1.13 (+2.83%) | 41.32 | 40.72 | 32,168 |
| DGCB | 55.675▲ | +0.102 (+0.18%) | 55.70 | 55.5724 | 48,691 |
| DGT | 161.0007▲ | +1.8707 (+1.18%) | 161.0986 | 160.17 | 4,194 |
| DHAI | 0.1768▼ | -0.0083 (-4.48%) | 0.193 | 0.167 | 1,261,769 |
| DIA | 460.68▲ | +5.81 (+1.28%) | 461.55 | 458.10 | 6,077,983 |
| DIVG | 32.2758▲ | +0.2708 (+0.85%) | 32.2758 | 32.1575 | 1,827 |
| DIVO | 43.97▲ | +0.37 (+0.85%) | 44.00 | 43.7502 | 762,449 |
| DIVZ | 36.02▲ | +0.201 (+0.56%) | 36.051 | 35.866 | 65,100 |
| DK | 34.09▲ | +1.78 (+5.51%) | 34.37 | 33.00 | 1,157,100 |
| DLR | 171.56▲ | +3.07 (+1.82%) | 171.57 | 168.54 | 957,679 |
| DLTR | 92.59▲ | +4.98 (+5.68%) | 93.72 | 89.01 | 7,329,755 |
| DMAC | 7.06▲ | +0.42 (+6.33%) | 7.20 | 6.65 | 410,930 |
| DOG | 24.55▼ | -0.30 (-1.21%) | 24.685 | 24.50 | 2,056,292 |
| DOV | 161.16▼ | -0.29 (-0.18%) | 163.85 | 161.16 | 1,151,536 |
| DRAY | 37.277▲ | +1.013 (+2.79%) | 37.28 | 36.24 | 20,100 |
| DRVN | 15.13▲ | +0.83 (+5.80%) | 15.14 | 14.32 | 1,746,989 |
| DSTX | 30.242▲ | +0.481 (+1.62%) | 30.242 | 30.14 | 1,100 |
| DSU | 10.43▲ | +0.15 (+1.46%) | 10.43 | 10.30 | 273,400 |
| DTAN | 29.965▲ | +0.3192 (+1.08%) | 29.97 | 29.835 | 2,522 |
| DTEC | 51.4049▲ | +0.9203 (+1.82%) | 51.539 | 50.66 | 1,509 |
| DUSB | 50.79▼ | -0.03 (-0.06%) | 50.82 | 50.79 | 133,500 |
| DUST | 9.98▼ | -1.05 (-9.52%) | 10.3896 | 9.96 | 19,031,910 |
| DVLT | 1.70▼ | -0.20 (-10.53%) | 1.96 | 1.61 | 49,378,761 |
| DVLU | 33.4583▲ | +0.7189 (+2.20%) | 33.4583 | 33.18 | 5,037 |
| DVS | 4.86▲ | +0.36 (+8.00%) | 4.8795 | 4.70 | 777,665 |
| DVXB | 22.885▲ | +0.663 (+2.98%) | 22.885 | 22.69 | 200 |
| DVYA | 42.34▲ | +0.65 (+1.56%) | 42.57 | 42.23 | 4,039 |
| DWMF | 31.5356▲ | +0.1284 (+0.41%) | 31.54 | 31.44 | 600 |
| DWTX | 6.18▲ | +0.81 (+15.08%) | 6.1999 | 5.33 | 71,016 |
| DXD | 22.36▼ | -0.58 (-2.53%) | 22.62 | 22.2656 | 1,335,969 |
| DYLD | 22.76▲ | +0.02 (+0.09%) | 22.76 | 22.6947 | 237 |
| DYLG | 26.989▲ | +0.326 (+1.22%) | 27.029 | 26.87 | 2,300 |
| DYTA | 29.11▲ | +0.14 (+0.48%) | 29.12 | 29.07 | 3,800 |
| EAT | 128.50▲ | +3.64 (+2.92%) | 133.00 | 125.54 | 1,557,787 |
| EATZ | 27.30▲ | +0.628 (+2.35%) | 27.30 | 27.165 | 872 |
| EB | 2.42▲ | +0.09 (+3.86%) | 2.42 | 2.35 | 462,041 |
| EBF | 17.34▲ | +0.32 (+1.88%) | 17.42 | 17.1001 | 198,098 |
| EBMT | 16.85▲ | +0.17 (+1.02%) | 16.97 | 16.61 | 17,116 |
| EBON | 4.65▲ | +0.21 (+4.73%) | 4.79 | 4.39 | 5,367 |
| EDD | 5.30 | +0.00 (+0.00%) | 5.34 | 5.25 | 247,700 |
| EDGH | 29.92▲ | +0.64 (+2.19%) | 29.96 | 29.7941 | 17,537 |