Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATO | 3.26▲ | +0.17 (+5.50%) | 3.26 | 3.11 | 40,881 |
| CBLS | 32.6055▲ | +0.1533 (+0.47%) | 32.77 | 32.6055 | 520 |
| CBON | 23.93▲ | +0.0216 (+0.09%) | 23.9486 | 23.84 | 1,345 |
| CBRE | 126.42▼ | -3.73 (-2.87%) | 128.8521 | 125.605 | 3,742,569 |
| CBSE | 50.4102▲ | +0.6085 (+1.22%) | 50.61 | 50.11 | 4,456 |
| CCEC | 22.78▲ | +0.37 (+1.65%) | 23.00 | 22.20 | 29,425 |
| CCL | 27.94▼ | -0.04 (-0.14%) | 28.275 | 27.24 | 17,712,595 |
| CCLD | 2.32▲ | +0.07 (+3.11%) | 2.345 | 2.23 | 270,462 |
| CCM | 4.90▲ | +0.03 (+0.62%) | 5.18 | 4.70 | 13,007 |
| CCNR | 41.2796▲ | +0.301 (+0.73%) | 41.31 | 41.065 | 7,195 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.40 | 2.39 | 4,448,921 |
| CCSO | 29.185▲ | +0.178 (+0.61%) | 29.32 | 28.94 | 5,311 |
| CDIG | 26.6939▲ | +0.5055 (+1.93%) | 26.729 | 26.32 | 3,729 |
| CDL | 76.1671▼ | -0.3198 (-0.42%) | 76.59 | 76.1671 | 5,823 |
| CDNA | 22.70▲ | +0.54 (+2.44%) | 23.02 | 22.0708 | 762,986 |
| CDRE | 31.95▲ | +1.25 (+4.07%) | 32.9403 | 30.76 | 330,028 |
| CECO | 83.31▼ | -3.64 (-4.19%) | 86.0082 | 77.56 | 2,162,650 |
| CELU | 0.991▲ | +0.0759 (+8.29%) | 1.01 | 0.91 | 296,335 |
| CELZ | 2.255▼ | -0.055 (-2.38%) | 2.35 | 2.25 | 26,597 |
| CEPI | 35.32▲ | +0.30 (+0.86%) | 35.38 | 34.7344 | 66,163 |
| CEPO | 10.60▲ | +0.005 (+0.05%) | 10.60 | 10.59 | 42,361 |
| CEPS | 10.21▼ | -0.04 (-0.39%) | 10.30 | 10.21 | 12,665 |
| CERS | 2.92▲ | +0.10 (+3.55%) | 2.9699 | 2.79 | 3,650,407 |
| CERT | 5.67▲ | +0.32 (+5.98%) | 5.68 | 5.33 | 3,386,105 |
| CFG | 62.41▼ | -0.67 (-1.06%) | 63.70 | 61.8738 | 4,021,865 |
| CGC | 1.12▲ | +0.05 (+4.67%) | 1.14 | 1.06 | 8,222,971 |
| CGCT | 13.50▲ | +2.16 (+19.05%) | 14.98 | 11.39 | 104,498 |
| CGGG | 29.4878▲ | +0.3858 (+1.33%) | 29.49 | 28.93 | 36,809 |
| CGHM | 25.69▲ | +0.05 (+0.20%) | 25.70 | 25.59 | 462,898 |
| CGMU | 27.39▲ | +0.03 (+0.11%) | 27.415 | 27.34 | 1,217,596 |
| CGO | 13.97▲ | +0.024 (+0.17%) | 14.015 | 13.80 | 43,530 |
| CGRO | 22.74▼ | -0.235 (-1.02%) | 22.75 | 22.53 | 3,974 |
| CGUI | 25.3652▼ | -0.0048 (-0.02%) | 25.3799 | 25.33 | 95,755 |
| CHCT | 17.37▼ | -0.21 (-1.19%) | 17.63 | 17.32 | 138,490 |
| CHDN | 88.43▲ | +1.55 (+1.78%) | 90.08 | 86.375 | 1,014,180 |
| CHGG | 1.50▲ | +0.07 (+4.90%) | 1.505 | 1.40 | 1,214,441 |
| CHIQ | 18.02▼ | -0.24 (-1.31%) | 18.03 | 17.805 | 275,235 |
| CHOW | 0.3604▼ | -0.0046 (-1.26%) | 0.379 | 0.3408 | 122,404 |
| CHR | 2.10▼ | -0.15 (-6.67%) | 2.24 | 2.00 | 89,602 |
| CHRD | 133.89▲ | +0.19 (+0.14%) | 136.595 | 133.0001 | 631,728 |
| CIB | 69.19▼ | -1.59 (-2.25%) | 70.695 | 68.60 | 309,552 |
| CIM | 13.57▲ | +0.06 (+0.44%) | 13.595 | 13.43 | 334,431 |
| CING | 4.34▲ | +0.38 (+9.60%) | 4.4352 | 3.8897 | 734,176 |
| CINT | 3.50▲ | +0.20 (+6.06%) | 3.5699 | 3.32 | 192,514 |
| CION | 6.78▲ | +0.13 (+1.95%) | 6.795 | 6.63 | 275,535 |
| CJMB | 0.7664▲ | +0.0451 (+6.25%) | 0.7664 | 0.7011 | 20,482 |
| CKX | 10.2501▼ | -0.1892 (-1.81%) | 10.65 | 10.2501 | 3,886 |
| CLB | 13.94▼ | -0.08 (-0.57%) | 14.23 | 13.60 | 673,672 |
| CLCG | 29.3621▲ | +0.263 (+0.90%) | 29.39 | 29.14 | 6,316 |
| CLGN | 0.405▼ | -0.0051 (-1.24%) | 0.42 | 0.3912 | 38,877 |
| CLH | 280.71▼ | -2.05 (-0.72%) | 285.11 | 279.2275 | 436,715 |
| CLIP | 100.33▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 187,459 |
| CLIX | 58.7681▼ | -0.2893 (-0.49%) | 58.7681 | 58.44 | 295 |
| CLLS | 3.63 | +0.00 (+0.00%) | 3.74 | 3.51 | 86,611 |
| CLOD | 32.2224▲ | +0.9576 (+3.06%) | 32.24 | 31.75 | 2,818 |
| CLOV | 4.18▲ | +0.59 (+16.43%) | 4.23 | 3.64 | 21,233,273 |
| CLOX | 25.59▲ | +0.01 (+0.04%) | 25.63 | 25.56 | 287,878 |
| CLSM | 27.6498▲ | +0.2017 (+0.73%) | 27.68 | 27.56 | 5,862 |
| CLYM | 11.34▼ | -0.62 (-5.18%) | 11.85 | 10.9509 | 929,097 |
| CM | 109.50▼ | -5.93 (-5.14%) | 115.80 | 109.05 | 2,272,715 |
| CMBT | 15.53▼ | -0.22 (-1.40%) | 15.93 | 15.515 | 1,587,379 |
| CMF | 57.25▲ | +0.11 (+0.19%) | 57.285 | 57.09 | 381,943 |
| CMMB | 2.07▲ | +0.17 (+8.95%) | 2.08 | 1.91 | 38,215 |
| CMND | 2.45▼ | -0.03 (-1.21%) | 2.5653 | 2.36 | 66,576 |
| CMPR | 99.85▼ | -4.63 (-4.43%) | 104.50 | 99.64 | 94,196 |
| CMRC | 3.08▲ | +0.14 (+4.76%) | 3.09 | 2.93 | 588,504 |
| CMRE | 15.81▼ | -0.40 (-2.47%) | 16.15 | 15.77 | 687,097 |
| CMT | 24.49▲ | +0.68 (+2.86%) | 24.58 | 24.00 | 20,494 |
| CMTG | 2.35▲ | +0.03 (+1.29%) | 2.37 | 2.28 | 282,391 |
| CMTL | 5.75▲ | +0.57 (+11.00%) | 5.83 | 5.20 | 791,950 |
| CNBS | 29.5372▲ | +2.2128 (+8.10%) | 29.60 | 27.29 | 2,688 |
| CNNE | 14.85▲ | +0.26 (+1.78%) | 14.869 | 14.474 | 275,914 |
| CNTX | 2.83▼ | -0.15 (-5.03%) | 2.98 | 2.80 | 612,419 |
| CODA | 12.90▲ | +0.44 (+3.53%) | 13.27 | 12.52 | 255,643 |
| CODX | 11.19▲ | +3.89 (+53.29%) | 13.54 | 8.12 | 19,381,794 |
| COIG | 6.86▲ | +0.60 (+9.58%) | 6.88 | 5.975 | 104,413 |
| COLM | 67.79▲ | +1.40 (+2.11%) | 68.295 | 65.81 | 502,955 |
| CONX | 8.49▲ | +0.7503 (+9.69%) | 8.50 | 7.31 | 163,736 |
| COPZ | 19.05▲ | +0.9445 (+5.22%) | 19.24 | 17.47 | 16,032 |
| COSO | 25.70▼ | -0.04 (-0.16%) | 25.89 | 25.445 | 56,054 |
| COST | 995.20▼ | -8.49 (-0.85%) | 1,012.00 | 994.27 | 2,789,503 |
| COYY | 3.51▲ | +0.04 (+1.15%) | 3.52 | 3.435 | 447,840 |
| CPAC | 10.62▲ | +0.10 (+0.95%) | 10.70 | 10.45 | 27,219 |
| CPAI | 50.61▲ | +0.6308 (+1.26%) | 51.02 | 50.10 | 84,857 |
| CPNS | 28.0339▲ | +0.003 (+0.01%) | 28.05 | 28.02 | 3,959 |
| CPRI | 19.74▲ | +1.47 (+8.05%) | 20.18 | 17.57 | 8,340,346 |
| CPSA | 27.645▼ | -0.015 (-0.05%) | 27.645 | 27.62 | 2,189 |
| CPSH | 11.10▼ | -0.49 (-4.23%) | 12.10 | 9.30 | 7,940,942 |
| CPSJ | 27.54▼ | -0.0141 (-0.05%) | 27.55 | 27.54 | 5,347 |
| CPST | 27.715▲ | +0.011 (+0.04%) | 27.715 | 27.6801 | 1,106 |
| CPSU | 27.68▲ | +0.01 (+0.04%) | 27.70 | 27.68 | 2,519 |
| CPXR | 31.42▲ | +0.795 (+2.60%) | 31.535 | 30.615 | 18,472 |
| CQQQ | 53.91▲ | +0.21 (+0.39%) | 54.105 | 53.11 | 1,493,236 |
| CRBN | 254.96▲ | +0.61 (+0.24%) | 255.48 | 252.92 | 5,482 |
| CREG | 0.2352▼ | -0.1148 (-32.80%) | 0.3348 | 0.23 | 7,625,710 |
| CRI | 40.12▲ | +0.76 (+1.93%) | 41.32 | 39.065 | 527,130 |
| CRL | 181.34▲ | +16.85 (+10.24%) | 183.80 | 163.98 | 1,300,203 |
| CRSH | 20.255▼ | -0.2361 (-1.15%) | 20.64 | 20.24 | 8,452 |
| CRTC | 39.387▲ | +0.4668 (+1.20%) | 39.40 | 38.94 | 5,676 |
| CRTO | 18.29▲ | +0.42 (+2.35%) | 18.53 | 18.00 | 368,411 |