Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLBT | 11.62▲ | +0.33 (+2.92%) | 11.65 | 11.06 | 2,368,638 |
| CLDT | 13.51▼ | -0.28 (-2.03%) | 13.81 | 13.47 | 223,596 |
| CLFD | 29.88▲ | +0.43 (+1.46%) | 30.02 | 28.95 | 247,086 |
| CLH | 313.67▲ | +5.19 (+1.68%) | 314.795 | 308.00 | 321,121 |
| CLIK | 1.32▼ | -0.04 (-2.94%) | 1.375 | 1.32 | 17,999 |
| CLIM | 26.574▼ | -0.1558 (-0.58%) | 26.65 | 26.574 | 152 |
| CLIX | 59.916▼ | -0.4711 (-0.78%) | 60.32 | 59.916 | 500 |
| CLOB | 50.48▲ | +0.0173 (+0.03%) | 50.549 | 50.36 | 5,794 |
| CLOI | 52.95▼ | -0.01 (-0.02%) | 52.99 | 52.95 | 90,905 |
| CLOU | 27.48 | +0.00 (+0.00%) | 27.5409 | 27.03 | 155,495 |
| CLOV | 4.25▲ | +0.12 (+2.91%) | 4.3131 | 4.10 | 3,156,316 |
| CLOX | 25.585▲ | +0.055 (+0.22%) | 25.59 | 25.52 | 504,614 |
| CLOZ | 26.28▲ | +0.035 (+0.13%) | 26.2899 | 26.21 | 288,848 |
| CLRB | 2.54 | +0.00 (+0.00%) | 2.59 | 2.46 | 13,202 |
| CLW | 21.35▼ | -0.42 (-1.93%) | 21.96 | 21.30 | 173,263 |
| CLYM | 16.08▼ | -1.76 (-9.87%) | 17.80 | 16.01 | 1,391,734 |
| CMDY | 62.175▲ | +0.215 (+0.35%) | 62.43 | 61.81 | 74,481 |
| CMF | 56.49▼ | -0.075 (-0.13%) | 56.57 | 56.44 | 421,689 |
| CMMB | 2.59▲ | +0.29 (+12.61%) | 2.6499 | 2.32 | 419,334 |
| CMTG | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.655 | 658,320 |
| CNCK | 2.11▼ | -0.05 (-2.31%) | 2.21 | 2.055 | 28,734 |
| CNL | 15.71▼ | -0.76 (-4.61%) | 16.54 | 15.576 | 126,028 |
| CNP | 39.59▲ | +0.66 (+1.70%) | 39.73 | 39.005 | 5,591,529 |
| CNR | 98.09▲ | +1.11 (+1.14%) | 98.34 | 95.5001 | 443,543 |
| CNSP | 5.44▼ | -0.36 (-6.21%) | 5.81 | 5.44 | 6,955 |
| CNTY | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.245 | 16,140 |
| CNXU | 6.975▼ | -0.575 (-7.62%) | 7.50 | 6.94 | 290,362 |
| CODA | 10.21▲ | +0.17 (+1.69%) | 10.60 | 10.04 | 64,989 |
| COLA | 10.71▲ | +0.0298 (+0.28%) | 10.71 | 10.6761 | 1,215 |
| COM | 34.96▲ | +0.34 (+0.98%) | 35.11 | 34.73 | 206,999 |
| COMB | 27.235▲ | +0.105 (+0.39%) | 27.34 | 27.08 | 18,187 |
| COMT | 34.15▲ | +0.15 (+0.44%) | 34.3709 | 33.80 | 199,218 |
| CORB | 29.17▼ | -0.0607 (-0.21%) | 29.23 | 29.14 | 114,974 |
| CORN | 20.03▲ | +0.44 (+2.25%) | 20.085 | 19.635 | 933,372 |
| COWG | 39.52▲ | +0.1028 (+0.26%) | 39.5999 | 39.14 | 143,995 |
| COYA | 4.87▼ | -0.17 (-3.37%) | 5.0299 | 4.83 | 54,399 |
| CPAC | 12.47▲ | +0.32 (+2.63%) | 12.59 | 12.20 | 42,389 |
| CPAI | 52.39▲ | +0.3847 (+0.74%) | 52.45 | 51.96 | 26,624 |
| CPHC | 15.87▲ | +0.12 (+0.76%) | 15.89 | 15.778 | 773 |
| CPHY | 51.925▼ | -0.0442 (-0.09%) | 51.925 | 51.915 | 768 |
| CPLB | 20.7754▼ | -0.0275 (-0.13%) | 20.79 | 20.7691 | 149,502 |
| CPNQ | 27.645▲ | +0.0314 (+0.11%) | 27.645 | 27.61 | 132 |
| CPRY | 28.23▼ | -0.034 (-0.12%) | 28.26 | 28.23 | 504 |
| CPSJ | 27.9349▲ | +0.0218 (+0.08%) | 27.9599 | 27.90 | 921 |
| CPSS | 9.46▲ | +0.17 (+1.83%) | 9.50 | 9.19 | 22,917 |
| CPXR | 32.4523▼ | -1.1377 (-3.39%) | 33.18 | 32.45 | 9,686 |
| CRBU | 1.65▼ | -0.11 (-6.25%) | 1.75 | 1.64 | 841,305 |
| CRC | 52.54▲ | +0.87 (+1.68%) | 52.73 | 51.02 | 841,687 |
| CRDF | 0.9841▼ | -0.0359 (-3.52%) | 1.025 | 0.9824 | 274,217 |
| CRESY | 11.19▼ | -0.11 (-0.97%) | 11.36 | 11.08 | 142,447 |
| CRK | 14.50▲ | +0.33 (+2.33%) | 15.138 | 14.04 | 2,884,842 |
| CRMG | 6.71▲ | +0.0252 (+0.38%) | 6.725 | 6.26 | 5,520,395 |
| CRON | 3.55▲ | +0.04 (+1.14%) | 3.5799 | 3.48 | 1,410,723 |
| CRSR | 11.84 | +0.00 (+0.00%) | 11.91 | 11.53 | 1,205,931 |
| CRT | 10.49▼ | -0.12 (-1.13%) | 10.63 | 10.49 | 18,105 |
| CRVL | 70.36▲ | +0.22 (+0.31%) | 70.99 | 68.0513 | 111,251 |
| CRY | 17.5245▼ | -0.0305 (-0.17%) | 17.68 | 17.45 | 3,675 |
| CSAN | 2.82▼ | -0.01 (-0.35%) | 2.89 | 2.78 | 3,782,298 |
| CSD | 132.93▲ | +0.9627 (+0.73%) | 133.07 | 131.64 | 6,900 |
| CSEN | 25.5624▲ | +0.133 (+0.52%) | 25.64 | 25.405 | 34,988 |
| CSHP | 99.5306▲ | +0.0686 (+0.07%) | 99.61 | 99.5306 | 380 |
| CSIO | 28.6902▲ | +0.1831 (+0.64%) | 28.74 | 28.57 | 12,761 |
| CSMD | 35.07▲ | +0.26 (+0.75%) | 35.15 | 34.67 | 33,422 |
| CSNR | 38.7467▲ | +0.0879 (+0.23%) | 38.905 | 38.43 | 110,769 |
| CSPI | 7.90▲ | +0.40 (+5.33%) | 8.05 | 7.60 | 9,624 |
| CSRE | 29.17▼ | -0.13 (-0.44%) | 29.33 | 29.12 | 175,828 |
| CTEC | 57.459▼ | -0.1469 (-0.26%) | 57.459 | 57.0275 | 1,315 |
| CTM | 0.6099▲ | +0.0049 (+0.81%) | 0.6146 | 0.598 | 524,312 |
| CTO | 21.71▼ | -0.24 (-1.09%) | 21.835 | 21.67 | 415,575 |
| CUE | 28.85▲ | +2.09 (+7.81%) | 29.325 | 26.26 | 205,087 |
| CUPR | 2.945▲ | +0.025 (+0.86%) | 2.99 | 2.85 | 4,276 |
| CURV | 2.19▲ | +0.09 (+4.29%) | 2.225 | 2.09 | 96,451 |
| CUT | 30.3392▼ | -0.0126 (-0.04%) | 30.465 | 30.3392 | 486 |
| CUZ | 29.60▼ | -0.60 (-1.99%) | 30.245 | 29.585 | 1,305,361 |
| CVCO | 577.365▼ | -10.395 (-1.77%) | 590.2999 | 573.78 | 91,930 |
| CVI | 40.03▲ | +2.14 (+5.65%) | 40.70 | 37.32 | 888,232 |
| CVIE | 85.77▼ | -0.4802 (-0.56%) | 86.155 | 85.74 | 19,858 |
| CVMC | 77.96▲ | +0.1952 (+0.25%) | 78.09 | 77.58 | 10,448 |
| CVNY | 21.285▼ | -0.4231 (-1.95%) | 21.89 | 21.285 | 32,954 |
| CWK | 14.50▼ | -0.35 (-2.36%) | 14.80 | 14.47 | 1,359,442 |
| CWY | 16.2965▲ | +0.0215 (+0.13%) | 16.2965 | 16.255 | 2,187 |
| CXDO | 6.38▲ | +0.07 (+1.11%) | 6.51 | 6.26 | 212,173 |
| CXM | 7.47 | +0.00 (+0.00%) | 7.54 | 7.31 | 3,408,331 |
| CXSE | 38.0254▼ | -0.0477 (-0.13%) | 38.13 | 38.0254 | 5,783 |
| CYCN | 4.15▲ | +0.15 (+3.75%) | 4.35 | 3.9656 | 91,263 |
| CYCU | 0.4586▼ | -0.1917 (-29.48%) | 0.6517 | 0.4019 | 11,138,333 |
| CZA | 127.0279▲ | +0.4229 (+0.33%) | 127.24 | 126.39 | 1,217 |
| CZNC | 25.36▼ | -0.42 (-1.63%) | 25.88 | 25.215 | 98,647 |
| DAC | 147.78▼ | -4.80 (-3.15%) | 151.39 | 147.00 | 146,325 |
| DAKT | 19.51▲ | +0.40 (+2.09%) | 19.56 | 19.175 | 315,949 |
| DALI | 29.55▼ | -0.0212 (-0.07%) | 29.55 | 29.43 | 408 |
| DAVE | 372.30▲ | +22.83 (+6.53%) | 375.23 | 347.63 | 276,484 |
| DBA | 28.59▲ | +0.31 (+1.10%) | 28.66 | 28.28 | 1,943,860 |
| DBE | 31.70▲ | +0.25 (+0.79%) | 32.125 | 31.24 | 34,929 |
| DBO | 21.06▲ | +0.19 (+0.91%) | 21.411 | 20.79 | 188,952 |
| DCMT | 34.8752▲ | +0.0981 (+0.28%) | 35.12 | 34.83 | 2,808 |
| DCTH | 16.40▼ | -0.52 (-3.07%) | 16.94 | 16.35 | 366,491 |
| DCX | 0.87▼ | -0.1076 (-11.01%) | 0.9843 | 0.8648 | 81,836 |
| DEA | 24.76▼ | -0.34 (-1.35%) | 25.04 | 24.74 | 207,313 |
| DEC | 14.93▲ | +0.26 (+1.77%) | 14.97 | 14.47 | 716,632 |