Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTTC | 1.55▼ | -0.15 (-8.82%) | 1.693 | 1.55 | 182,600 |
| BTX | 6.79▼ | -0.01 (-0.15%) | 6.80 | 6.72 | 956,928 |
| BUD | 66.74▲ | +0.86 (+1.31%) | 66.74 | 65.93 | 1,505,900 |
| BUFC | 41.63▲ | +0.08 (+0.19%) | 41.68 | 41.48 | 37,500 |
| BULD | 29.05▲ | +0.269 (+0.93%) | 29.05 | 28.83 | 1,300 |
| BUUU | 8.80▲ | +1.02 (+13.11%) | 9.10 | 7.54 | 60,600 |
| BVAL | 28.66▲ | +0.02 (+0.07%) | 28.679 | 28.55 | 48,300 |
| BVS | 7.75▼ | -0.28 (-3.49%) | 8.03 | 7.585 | 225,260 |
| BWEN | 3.935▲ | +0.265 (+7.22%) | 3.96 | 3.61 | 358,536 |
| BWET | 25.37▼ | -1.18 (-4.44%) | 26.80 | 24.6001 | 32,048 |
| BWXT | 206.62▲ | +5.16 (+2.56%) | 207.405 | 201.50 | 1,172,264 |
| BXC | 75.19▲ | +3.17 (+4.40%) | 75.83 | 71.42 | 227,829 |
| BXP | 66.91▼ | -1.07 (-1.57%) | 67.77 | 66.30 | 1,666,108 |
| BYAH | 0.161▼ | -0.005 (-3.01%) | 0.17 | 0.16 | 99,300 |
| BYFC | 8.41▲ | +0.31 (+3.83%) | 8.41 | 7.97 | 5,814 |
| BYSI | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.53 | 19,849 |
| CAAS | 4.73▲ | +0.29 (+6.53%) | 4.98 | 4.45 | 121,280 |
| CAG | 16.69▼ | -0.25 (-1.48%) | 16.99 | 16.64 | 12,458,987 |
| CALI | 50.555▲ | +0.025 (+0.05%) | 50.56 | 50.50 | 71,600 |
| CAML | 38.747▲ | +0.107 (+0.28%) | 38.785 | 38.64 | 17,800 |
| CAMT | 137.80▲ | +6.13 (+4.66%) | 141.38 | 130.50 | 555,392 |
| CAMX | 33.057▲ | +0.038 (+0.12%) | 33.057 | 32.93 | 1,700 |
| CARR | 55.38▼ | -0.87 (-1.55%) | 56.28 | 55.33 | 10,882,987 |
| CARZ | 83.7011▲ | +0.4061 (+0.49%) | 83.7011 | 83.09 | 8,199 |
| CASY | 602.45▲ | +8.65 (+1.46%) | 610.09 | 593.00 | 324,807 |
| CATF | 50.3024▼ | -0.0126 (-0.03%) | 50.3024 | 50.2405 | 1,420 |
| CATX | 2.41▼ | -0.43 (-15.14%) | 2.89 | 2.33 | 3,811,800 |
| CBAT | 0.8944▲ | +0.0213 (+2.44%) | 0.90 | 0.8625 | 162,286 |
| CBON | 22.86▲ | +0.015 (+0.07%) | 22.8631 | 22.81 | 1,740 |
| CBSE | 42.2006▲ | +0.0606 (+0.14%) | 42.2163 | 41.87 | 8,297 |
| CC | 14.72▲ | +0.42 (+2.94%) | 14.86 | 14.145 | 3,438,886 |
| CCB | 110.41▼ | -6.53 (-5.58%) | 116.00 | 110.00 | 87,963 |
| CCEC | 20.74▲ | +0.59 (+2.93%) | 20.74 | 20.16 | 1,949 |
| CCEP | 87.89▼ | -0.85 (-0.96%) | 89.29 | 87.47 | 1,525,689 |
| CCFE | 28.1134▼ | -0.0369 (-0.13%) | 28.19 | 28.1134 | 172 |
| CCI | 84.99▲ | +1.32 (+1.58%) | 85.61 | 84.16 | 2,565,400 |
| CCLD | 2.94▼ | -0.11 (-3.61%) | 3.02 | 2.92 | 293,865 |
| CCTG | 0.131▼ | -0.009 (-6.43%) | 0.141 | 0.122 | 1,725,700 |
| CDIG | 26.66▲ | +0.038 (+0.14%) | 26.93 | 26.49 | 1,700 |
| CDNL | 25.08▲ | +1.72 (+7.36%) | 25.295 | 22.925 | 239,510 |
| CDRO | 7.69▲ | +0.05 (+0.65%) | 7.88 | 7.535 | 11,714 |
| CDX | 22.30▲ | +0.07 (+0.31%) | 22.30 | 22.20 | 99,300 |
| CECO | 63.85▲ | +2.05 (+3.32%) | 64.64 | 61.61 | 123,674 |
| CEPF | 10.32▲ | +0.045 (+0.44%) | 10.33 | 10.28 | 15,300 |
| CEPI | 35.356▲ | +0.254 (+0.72%) | 35.38 | 34.95 | 23,500 |
| CEPV | 10.21▲ | +0.02 (+0.20%) | 10.25 | 10.19 | 11,400 |
| CEV | 10.19▲ | +0.02 (+0.20%) | 10.21 | 10.15 | 27,183 |
| CEW | 19.015▲ | +0.018 (+0.09%) | 19.07 | 19.01 | 3,286 |
| CFBK | 26.86▼ | -0.18 (-0.67%) | 28.02 | 26.75 | 37,700 |
| CGBL | 36.26▲ | +0.04 (+0.11%) | 36.28 | 36.04 | 999,434 |
| CGCV | 31.14▲ | +0.08 (+0.26%) | 31.155 | 30.95 | 457,784 |
| CGDG | 36.63▲ | +0.17 (+0.47%) | 36.63 | 36.4599 | 1,100,907 |
| CGDV | 44.55▲ | +0.09 (+0.20%) | 44.58 | 44.28 | 5,549,400 |
| CGGE | 32.80▲ | +0.20 (+0.61%) | 32.805 | 32.61 | 1,156,680 |
| CGGG | 29.2392▲ | +0.0192 (+0.07%) | 29.29 | 28.98 | 18,296 |
| CGGO | 36.22▲ | +0.17 (+0.47%) | 36.24 | 35.91 | 967,300 |
| CGGR | 45.57▲ | +0.05 (+0.11%) | 45.66 | 45.20 | 2,658,700 |
| CGHM | 25.61▼ | -0.01 (-0.04%) | 25.6199 | 25.55 | 490,041 |
| CGHY | 25.46▲ | +0.02 (+0.08%) | 25.47 | 25.425 | 9,100 |
| CGIB | 25.48▲ | +0.045 (+0.18%) | 25.53 | 25.43 | 52,317 |
| CGIE | 36.52▲ | +0.30 (+0.83%) | 36.52 | 36.366 | 613,569 |
| CGNG | 33.53▲ | +0.33 (+0.99%) | 33.56 | 33.24 | 403,629 |
| CGNT | 9.73▲ | +0.16 (+1.67%) | 9.84 | 9.53 | 248,724 |
| CGRO | 28.712▲ | +0.878 (+3.15%) | 28.712 | 28.235 | 1,100 |
| CGUS | 41.16▲ | +0.09 (+0.22%) | 41.205 | 40.85 | 837,700 |
| CGV | 15.41▲ | +0.186 (+1.22%) | 15.45 | 15.33 | 13,147 |
| CGXU | 31.22▲ | +0.32 (+1.04%) | 31.22 | 31.00 | 682,300 |
| CHAT | 62.07▲ | +0.95 (+1.55%) | 62.20 | 60.73 | 498,500 |
| CHDN | 106.07▼ | -2.17 (-2.00%) | 108.21 | 105.185 | 673,291 |
| CHEF | 62.14▲ | +1.15 (+1.89%) | 62.725 | 60.14 | 841,277 |
| CHGX | 27.9278▲ | +0.0243 (+0.09%) | 27.93 | 27.7822 | 14,748 |
| CHNR | 3.7212▲ | +0.0972 (+2.68%) | 3.75 | 3.62 | 6,147 |
| CHW | 7.76▲ | +0.09 (+1.17%) | 7.89 | 7.66 | 327,038 |
| CI | 276.02▼ | -2.93 (-1.05%) | 279.50 | 270.56 | 1,616,634 |
| CIBR | 72.96▲ | +0.41 (+0.57%) | 72.9958 | 72.26 | 689,226 |
| CIFG | 12.3675▲ | +1.3468 (+12.22%) | 12.54 | 10.31 | 42,149 |
| CIGL | 2.20▲ | +0.4369 (+24.78%) | 2.85 | 1.79 | 1,040,369 |
| CIIT | 0.35▼ | -0.0173 (-4.71%) | 0.39 | 0.35 | 9,600 |
| CIL | 55.4963▲ | +0.2763 (+0.50%) | 55.4963 | 55.41 | 274 |
| CISS | 0.1943▼ | -0.0247 (-11.28%) | 0.219 | 0.1925 | 1,395,343 |
| CIX | 22.87▼ | -0.03 (-0.13%) | 23.1519 | 22.5707 | 2,211 |
| CLDI | 1.1198▼ | -0.0302 (-2.63%) | 1.155 | 1.07 | 191,233 |
| CLDX | 25.67▼ | -1.71 (-6.25%) | 27.20 | 25.26 | 1,060,171 |
| CLIR | 0.7449▼ | -0.0311 (-4.01%) | 0.78 | 0.70 | 225,376 |
| CLIX | 62.8549▲ | +0.5269 (+0.85%) | 62.8549 | 62.30 | 247 |
| CLLS | 4.26▼ | -0.15 (-3.40%) | 4.39 | 4.1594 | 24,861 |
| CLOI | 52.78▼ | -0.05 (-0.09%) | 52.835 | 52.78 | 921,800 |
| CLOU | 22.76▲ | +0.18 (+0.80%) | 22.82 | 22.47 | 59,400 |
| CMBS | 49.136▲ | +0.146 (+0.30%) | 49.1799 | 48.92 | 168,854 |
| CMCL | 32.63▲ | +3.45 (+11.82%) | 32.989 | 29.96 | 434,025 |
| CMCM | 7.12▲ | +0.62 (+9.54%) | 7.20 | 6.47 | 39,300 |
| CMDT | 28.365▲ | +0.255 (+0.91%) | 28.37 | 28.17 | 135,643 |
| CMDY | 50.68▲ | +0.89 (+1.79%) | 50.85 | 50.00 | 28,837 |
| CMP | 22.50▼ | -0.22 (-0.97%) | 23.07 | 22.42 | 454,090 |
| CNEQ | 35.50▲ | +0.31 (+0.88%) | 35.65 | 35.11 | 55,100 |
| CNL | 15.23▲ | +0.815 (+5.65%) | 15.51 | 14.75 | 87,600 |
| CNQQ | 24.831▲ | +0.764 (+3.17%) | 24.831 | 24.41 | 9,400 |
| CNRG | 96.36▲ | +2.52 (+2.69%) | 97.11 | 93.33 | 10,000 |
| CNSP | 6.01▲ | +0.19 (+3.26%) | 6.279 | 5.75 | 12,500 |
| CNTX | 1.49▼ | -0.12 (-7.45%) | 1.632 | 1.47 | 1,323,200 |