Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGX | 4.37▼ | -0.20 (-4.38%) | 4.61 | 4.37 | 373,672 |
| CRGY | 8.49▲ | +0.21 (+2.54%) | 8.75 | 8.24 | 4,758,013 |
| CRMG | 16.203▲ | +0.106 (+0.66%) | 16.80 | 16.203 | 1,700 |
| CROX | 94.72▼ | -1.70 (-1.76%) | 96.615 | 94.24 | 934,538 |
| CRSP | 37.73▼ | -0.94 (-2.43%) | 38.70 | 37.28 | 1,938,788 |
| CRT | 10.11▼ | -0.28 (-2.69%) | 10.48 | 10.11 | 15,500 |
| CRWS | 2.95▼ | -0.04 (-1.34%) | 3.04 | 2.94 | 46,565 |
| CSAN | 5.35▼ | -0.13 (-2.37%) | 5.49 | 5.29 | 1,246,347 |
| CSCI | 3.75▲ | +0.30 (+8.70%) | 3.75 | 3.50 | 2,649 |
| CSPI | 17.01▲ | +0.37 (+2.22%) | 17.49 | 16.655 | 9,581 |
| CSTL | 19.31▼ | -0.74 (-3.69%) | 20.27 | 19.28 | 471,140 |
| CSWI | 316.24▲ | +3.76 (+1.20%) | 319.70 | 312.87 | 83,553 |
| CTEC | 5.85▼ | -0.01 (-0.17%) | 5.94 | 5.58 | 3,119 |
| CTHR | 0.25▲ | +0.1545 (+161.78%) | 0.3999 | 0.0701 | 27,600 |
| CTNT | 1.493▲ | +0.003 (+0.20%) | 1.56 | 1.43 | 6,300 |
| CTRA | 24.89▲ | +0.33 (+1.34%) | 25.105 | 24.44 | 6,283,234 |
| CUBA | 2.51▼ | -0.02 (-0.79%) | 2.56 | 2.47 | 20,800 |
| CURE | 83.97▼ | -7.82 (-8.52%) | 89.14 | 83.97 | 52,005 |
| CVAC | 3.40▼ | -0.15 (-4.23%) | 3.60 | 3.38 | 403,925 |
| CVE | 11.97▲ | +0.20 (+1.70%) | 12.22 | 11.72 | 13,713,179 |
| CVM | 0.27▼ | -0.02 (-6.90%) | 0.29 | 0.26 | 776,100 |
| CVS | 69.45▲ | +2.74 (+4.11%) | 72.51 | 69.27 | 20,873,900 |
| CVSE | 64.7295▲ | +0.2106 (+0.33%) | 65.1199 | 64.7295 | 116 |
| CVV | 2.97▲ | +0.07 (+2.41%) | 2.97 | 2.92 | 2,378 |
| CWBC | 17.50 | +0.00 (+0.00%) | 17.80 | 17.30 | 66,977 |
| CWD | 0.223▼ | -0.028 (-11.16%) | 0.262 | 0.21 | 618,536 |
| CWEB | 35.49▲ | +0.05 (+0.14%) | 36.00 | 35.34 | 165,803 |
| CWH | 13.25▲ | +1.19 (+9.87%) | 13.355 | 12.71 | 4,965,000 |
| CWI | 30.31▼ | -0.08 (-0.26%) | 30.49 | 30.22 | 142,632 |
| CWT | 50.22▼ | -0.43 (-0.85%) | 51.15 | 49.39 | 425,100 |
| CXRN | 25.705▼ | -0.28 (-1.08%) | 25.93 | 25.69 | 300 |
| DABS | 49.9765▼ | -0.2648 (-0.53%) | 50.07 | 49.89 | 2,858 |
| DAC | 80.36▼ | -0.76 (-0.94%) | 81.50 | 79.48 | 63,600 |
| DADA | 1.93▲ | +0.02 (+1.05%) | 1.93 | 1.91 | 1,950,739 |
| DALI | 23.84▲ | +0.0335 (+0.14%) | 24.0381 | 23.84 | 2,948 |
| DAR | 32.73▲ | +0.54 (+1.68%) | 32.925 | 32.04 | 2,204,779 |
| DARP | 28.659▲ | +0.436 (+1.54%) | 28.91 | 28.659 | 500 |
| DBEU | 43.98▲ | +0.19 (+0.43%) | 44.32 | 43.6656 | 98,397 |
| DBND | 45.854▼ | -0.276 (-0.60%) | 45.985 | 45.81 | 33,100 |
| DE | 480.02▲ | +16.46 (+3.55%) | 485.47 | 464.245 | 1,855,489 |
| DERM | 6.88▼ | -0.54 (-7.28%) | 7.4745 | 6.88 | 44,667 |
| DEXC | 48.74▼ | -0.0561 (-0.11%) | 48.95 | 48.704 | 25,900 |
| DFCF | 41.82▼ | -0.13 (-0.31%) | 42.00 | 41.75 | 470,100 |
| DFEV | 26.81▼ | -0.02 (-0.07%) | 26.92 | 26.75 | 70,500 |
| DFGP | 53.45▼ | -0.2442 (-0.45%) | 53.67 | 53.42 | 81,929 |
| DFGX | 52.865▼ | -0.075 (-0.14%) | 52.96 | 52.80 | 129,820 |
| DFIV | 40.01▼ | -0.16 (-0.40%) | 40.22 | 39.907 | 1,349,679 |
| DFNM | 47.27▼ | -0.06 (-0.13%) | 47.34 | 47.24 | 184,300 |
| DFP | 19.80▲ | +0.07 (+0.35%) | 19.95 | 19.67 | 43,326 |
| DFSI | 36.58▼ | -0.12 (-0.33%) | 36.88 | 36.513 | 22,834 |
| DG | 90.55▼ | -3.14 (-3.35%) | 93.16 | 89.34 | 5,235,800 |
| DGCB | 52.92▼ | -0.234 (-0.44%) | 53.09 | 52.895 | 34,536 |
| DGIN | 40.866▼ | -0.045 (-0.11%) | 41.06 | 40.866 | 1,700 |
| DHF | 2.46▲ | +0.02 (+0.82%) | 2.48 | 2.44 | 1,093,500 |
| DHIL | 128.70▲ | +2.72 (+2.16%) | 128.70 | 126.00 | 16,000 |
| DHX | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.36 | 71,400 |
| DIG | 30.40▲ | +0.18 (+0.60%) | 31.16 | 29.74 | 107,000 |
| DIM | 70.01▼ | -0.12 (-0.17%) | 70.34 | 69.86 | 8,700 |
| DIVI | 33.69▼ | -0.12 (-0.35%) | 33.959 | 33.61 | 206,715 |
| DIVP | 24.491▼ | -0.137 (-0.56%) | 24.71 | 24.491 | 2,800 |
| DK | 13.50▲ | +0.48 (+3.69%) | 13.79 | 13.13 | 1,338,506 |
| DLPN | 1.12▲ | +0.05 (+4.67%) | 1.12 | 1.09 | 8,929 |
| DLS | 68.8784▼ | -0.1516 (-0.22%) | 69.27 | 68.6812 | 17,817 |
| DMAA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.079 | 6,056 |
| DMAT | 14.0983▲ | +0.0183 (+0.13%) | 14.23 | 14.0983 | 809 |
| DMB | 10.206▲ | +0.076 (+0.75%) | 10.22 | 10.15 | 66,641 |
| DMBS | 48.73▼ | -0.315 (-0.64%) | 48.8801 | 48.6804 | 32,100 |
| DNUT | 4.22▲ | +0.12 (+2.93%) | 4.33 | 4.12 | 2,721,660 |
| DOL | 57.00▼ | -0.18 (-0.31%) | 57.25 | 56.87 | 8,518 |
| DRAI | 22.8907▲ | +0.224 (+0.99%) | 23.21 | 22.8907 | 505 |
| DRDB | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.13 | 342,221 |
| DRIP | 12.60▼ | -0.48 (-3.67%) | 13.22 | 12.2501 | 1,540,464 |
| DRRX | 0.58▼ | -0.02 (-3.33%) | 0.613 | 0.5765 | 57,229 |
| DRUP | 54.78▲ | +0.222 (+0.41%) | 55.68 | 54.78 | 15,800 |
| DSGR | 24.22▼ | -1.82 (-6.99%) | 24.70 | 21.87 | 245,998 |
| DSM | 5.69▲ | +0.06 (+1.07%) | 5.735 | 5.63 | 235,659 |
| DSWL | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.26 | 5,413 |
| DTM | 97.80▲ | +0.60 (+0.62%) | 100.89 | 96.42 | 1,723,775 |
| DTST | 3.68▲ | +0.16 (+4.55%) | 3.70 | 3.58 | 7,222 |
| DUG | 42.09▼ | -0.29 (-0.68%) | 42.92 | 41.065 | 58,850 |
| DUKX | 22.0141▼ | -0.0159 (-0.07%) | 22.0899 | 22.0141 | 637 |
| DUKZ | 24.4541▼ | -0.0229 (-0.09%) | 24.49 | 24.4541 | 200 |
| DUO | 0.2364▼ | -0.0043 (-1.79%) | 0.25 | 0.2362 | 1,235,273 |
| DVAX | 11.48▼ | -0.27 (-2.30%) | 11.72 | 11.375 | 1,581,561 |
| DVDN | 21.9374▼ | -0.0409 (-0.19%) | 22.04 | 21.9374 | 322 |
| DVLT | 0.9165▲ | +0.0855 (+10.29%) | 0.9165 | 0.82 | 515,184 |
| DVN | 31.16▲ | +0.75 (+2.47%) | 31.77 | 30.27 | 8,234,300 |
| DWUS | 47.53▲ | +0.21 (+0.44%) | 47.98 | 47.53 | 174 |
| DWX | 40.72▼ | -0.24 (-0.59%) | 40.89 | 40.62 | 42,198 |
| E | 28.74▲ | +0.33 (+1.16%) | 28.84 | 28.40 | 243,982 |
| EAD | 6.75▲ | +0.01 (+0.15%) | 6.80 | 6.74 | 174,000 |
| EAFG | 20.0803▼ | -0.0487 (-0.24%) | 20.27 | 20.0803 | 159 |
| EAGG | 47.14▼ | -0.31 (-0.65%) | 47.36 | 47.095 | 963,623 |
| EAT | 130.05▼ | -4.25 (-3.16%) | 134.80 | 128.06 | 2,332,962 |
| EBR | 7.65▼ | -0.05 (-0.65%) | 7.74 | 7.62 | 880,200 |
| EBS | 4.92▼ | -0.42 (-7.87%) | 5.36 | 4.90 | 1,147,001 |
| EBTC | 37.76▲ | +0.56 (+1.51%) | 38.075 | 37.09 | 20,707 |
| ECC | 7.77 | +0.00 (+0.00%) | 7.86 | 7.77 | 1,152,900 |
| ECOW | 20.404▼ | -0.016 (-0.08%) | 20.49 | 20.40 | 4,275 |
| ECX | 1.34▲ | +0.04 (+3.08%) | 1.43 | 1.25 | 2,781,594 |