Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSF | 26.295▲ | +0.0197 (+0.07%) | 26.295 | 26.28 | 466 |
| CPSJ | 27.75▼ | -0.01 (-0.04%) | 27.78 | 27.745 | 8,240 |
| CPSN | 27.795▲ | +0.035 (+0.13%) | 27.84 | 27.76 | 12,468 |
| CPSU | 27.6951▲ | +0.0051 (+0.02%) | 27.73 | 27.6951 | 951 |
| CPSY | 25.7747▲ | +0.0297 (+0.12%) | 25.79 | 25.7747 | 245 |
| CRAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 19,640 |
| CRAI | 160.64▲ | +4.25 (+2.72%) | 162.01 | 156.88 | 125,275 |
| CRD.B | 10.12▼ | -0.26 (-2.50%) | 10.43 | 10.12 | 2,040 |
| CRESY | 10.81▲ | +0.40 (+3.84%) | 10.84 | 10.46 | 245,219 |
| CRK | 12.92▼ | -0.77 (-5.62%) | 13.585 | 12.81 | 3,280,436 |
| CRMD | 8.40▼ | -0.27 (-3.11%) | 8.72 | 8.22 | 777,931 |
| CRMU | 3.5277▼ | -0.5123 (-12.68%) | 4.03 | 3.51 | 82,183 |
| CRS | 578.61▼ | -12.33 (-2.09%) | 594.29 | 565.01 | 513,482 |
| CRT | 9.205▲ | +0.085 (+0.93%) | 9.30 | 9.12 | 11,383 |
| CRUX | 29.70 | +0.00 (+0.00%) | 29.73 | 29.68 | 473,769 |
| CRWL | 60.5479▼ | -7.8121 (-11.43%) | 67.61 | 60.19 | 132,869 |
| CSB | 65.8525▲ | +0.5322 (+0.81%) | 65.95 | 65.38 | 7,862 |
| CSBR | 5.82▲ | +0.01 (+0.17%) | 6.16 | 5.82 | 2,462 |
| CSCL | 66.15▲ | +3.3325 (+5.31%) | 66.26 | 61.49 | 20,172 |
| CSCS | 12.73▼ | -0.3326 (-2.55%) | 13.061 | 12.73 | 3,441 |
| CSHP | 99.342▼ | -0.0193 (-0.02%) | 99.55 | 99.342 | 200 |
| CSMD | 35.22▼ | -0.16 (-0.45%) | 35.58 | 35.02 | 25,948 |
| CSNR | 33.978▲ | +0.1886 (+0.56%) | 33.9996 | 33.66 | 4,258 |
| CSW | 280.94▲ | +8.83 (+3.25%) | 282.96 | 271.35 | 109,826 |
| CTA | 25.88▼ | -0.07 (-0.27%) | 26.00 | 25.64 | 728,749 |
| CTEV | 31.24▼ | -1.66 (-5.05%) | 33.45 | 30.62 | 53,782 |
| CTM | 0.656▼ | -0.015 (-2.24%) | 0.675 | 0.656 | 343,694 |
| CTNT | 1.70▼ | -0.16 (-8.60%) | 1.85 | 1.70 | 326,192 |
| CTO | 21.29▼ | -0.14 (-0.65%) | 21.4895 | 21.11 | 210,451 |
| CTSH | 42.57▼ | -0.83 (-1.91%) | 44.61 | 42.335 | 6,146,512 |
| CUBE | 40.19▲ | +0.40 (+1.01%) | 40.72 | 39.855 | 1,031,360 |
| CVKD | 2.89▼ | -0.12 (-3.99%) | 3.185 | 2.89 | 40,078 |
| CVLT | 150.57▼ | -0.86 (-0.57%) | 154.255 | 149.32 | 484,250 |
| CVMC | 75.96▲ | +0.06 (+0.08%) | 76.40 | 75.83 | 4,213 |
| CVNY | 21.2893▼ | -0.1907 (-0.89%) | 21.97 | 21.285 | 20,519 |
| CVRT | 49.2773▼ | -0.5096 (-1.02%) | 61.1171 | 49.0781 | 164,072 |
| CVRX | 5.43▲ | +0.23 (+4.42%) | 5.44 | 5.16 | 140,354 |
| CVV | 7.365▼ | -0.755 (-9.30%) | 8.10 | 7.30 | 76,825 |
| CVY | 29.4847▲ | +0.1251 (+0.43%) | 29.485 | 29.31 | 1,115 |
| CXDO | 8.31▲ | +0.40 (+5.06%) | 8.36 | 7.96 | 376,294 |
| CZFS | 70.38▼ | -1.07 (-1.50%) | 72.27 | 67.63 | 29,100 |
| CZWI | 23.05▲ | +0.02 (+0.09%) | 23.16 | 22.54 | 78,874 |
| DAIC | 1.66▼ | -0.29 (-14.87%) | 1.9435 | 1.56 | 202,045 |
| DAN | 27.33▲ | +0.94 (+3.56%) | 27.47 | 26.38 | 1,337,344 |
| DANA | 25.07▼ | -0.017 (-0.07%) | 25.07 | 25.03 | 567 |
| DBL | 14.30 | +0.00 (+0.00%) | 14.32 | 14.27 | 37,813 |
| DBP | 94.4728▼ | -0.2273 (-0.24%) | 94.60 | 94.09 | 7,411 |
| DBX | 29.19▼ | -0.22 (-0.75%) | 29.89 | 28.99 | 2,743,122 |
| DCOY | 5.91▼ | -0.355 (-5.67%) | 6.595 | 5.66 | 18,830 |
| DDOG | 257.54▼ | -11.46 (-4.26%) | 271.54 | 255.39 | 4,679,560 |
| DEC | 13.38▼ | -0.30 (-2.19%) | 13.78 | 13.24 | 766,492 |
| DECO | 76.3791▼ | -1.0571 (-1.37%) | 77.72 | 75.98 | 907 |
| DEO | 82.03▲ | +1.42 (+1.76%) | 82.11 | 80.42 | 531,891 |
| DESK | 41.51▲ | +0.2861 (+0.69%) | 41.54 | 41.10 | 213,372 |
| DETX | 3.81▼ | -0.01 (-0.26%) | 3.9975 | 3.81 | 6,274 |
| DFLI | 1.74▼ | -0.04 (-2.25%) | 1.81 | 1.72 | 148,662 |
| DFNM | 48.23 | +0.00 (+0.00%) | 48.30 | 48.20 | 86,255 |
| DG | 118.92▲ | +3.19 (+2.76%) | 119.04 | 116.35 | 2,225,922 |
| DGII | 67.69▼ | -4.67 (-6.45%) | 71.555 | 67.61 | 381,005 |
| DGIN | 36.235▲ | +0.185 (+0.51%) | 36.28 | 36.11 | 3,938 |
| DHSB | 27.2101▲ | +0.0271 (+0.10%) | 27.28 | 27.2101 | 276 |
| DHT | 17.76▲ | +0.83 (+4.90%) | 17.775 | 17.01 | 1,977,203 |
| DIAL | 18.045▼ | -0.015 (-0.08%) | 18.10 | 18.0313 | 20,677 |
| DIOD | 96.38▲ | +1.58 (+1.67%) | 97.20 | 92.565 | 309,343 |
| DIPS | 37.34▼ | -1.4011 (-3.62%) | 38.6873 | 37.34 | 5,894 |
| DIV | 19.30▲ | +0.12 (+0.63%) | 19.33 | 19.18 | 159,010 |
| DIVE | 26.4388▲ | +0.1488 (+0.57%) | 26.4388 | 26.35 | 1,417 |
| DLO | 15.19▲ | +0.62 (+4.26%) | 15.275 | 14.69 | 2,732,844 |
| DLPN | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.07 | 12,913 |
| DLTR | 124.91▲ | +3.99 (+3.30%) | 125.70 | 122.60 | 1,752,560 |
| DMA | 7.81▲ | +0.14 (+1.83%) | 7.81 | 7.6799 | 23,860 |
| DMAA | 10.6599▲ | +0.0049 (+0.05%) | 10.66 | 10.65 | 4,565 |
| DMB | 10.92▼ | -0.08 (-0.73%) | 11.02 | 10.90 | 37,638 |
| DMII | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 1,287 |
| DMRA | 28.53▼ | -2.25 (-7.31%) | 30.78 | 28.395 | 311,620 |
| DNA | 9.09▼ | -0.64 (-6.58%) | 9.805 | 8.84 | 1,005,755 |
| DNLI | 25.68▼ | -1.53 (-5.62%) | 27.11 | 25.25 | 1,347,521 |
| DNNG | 7.78▲ | +0.27 (+3.60%) | 7.78 | 7.6001 | 2,014 |
| DOCN | 130.49▼ | -10.35 (-7.35%) | 142.16 | 128.89 | 2,355,617 |
| DOGZ | 0.988▼ | -0.012 (-1.20%) | 1.0799 | 0.9601 | 14,321 |
| DOLE | 14.29▲ | +0.27 (+1.93%) | 14.30 | 14.00 | 517,468 |
| DOMH | 2.83▼ | -0.09 (-3.08%) | 2.99 | 2.80 | 40,098 |
| DORM | 138.50▲ | +2.02 (+1.48%) | 139.49 | 136.58 | 228,072 |
| DOUG | 1.91▼ | -0.04 (-2.05%) | 1.965 | 1.87 | 293,392 |
| DOX | 51.91▼ | -0.08 (-0.15%) | 52.86 | 51.75 | 1,011,923 |
| DRIO | 7.22▲ | +0.22 (+3.14%) | 7.245 | 6.915 | 3,774 |
| DRKY | 20.9092▼ | -0.2567 (-1.21%) | 21.035 | 20.875 | 12,855 |
| DRNZ | 21.19▼ | -0.44 (-2.03%) | 21.60 | 21.06 | 126,318 |
| DRUP | 64.3291▼ | -0.3679 (-0.57%) | 64.98 | 64.2401 | 3,529 |
| DSCO | 24.81▲ | +0.0291 (+0.12%) | 24.875 | 24.62 | 15,663 |
| DSGR | 27.40▲ | +0.55 (+2.05%) | 27.57 | 26.74 | 30,737 |
| DSL | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.005 | 308,616 |
| DSPY | 66.039▲ | +0.2597 (+0.39%) | 66.039 | 65.61 | 2,504 |
| DSTX | 34.095▲ | +0.675 (+2.02%) | 34.095 | 33.46 | 24,185 |
| DSWL | 3.56▲ | +0.15 (+4.40%) | 3.69 | 3.4373 | 32,451 |
| DSY | 3.94▼ | -0.40 (-9.22%) | 4.29 | 3.86 | 37,164 |
| DTI | 2.22▲ | +0.13 (+6.22%) | 2.23 | 2.0501 | 283,604 |
| DTIL | 8.76▼ | -0.40 (-4.37%) | 9.17 | 8.55 | 579,192 |
| DTM | 145.17▼ | -2.17 (-1.47%) | 147.34 | 143.70 | 706,973 |
| DTRE | 42.3587▲ | +0.1423 (+0.34%) | 42.3587 | 41.97 | 697 |