Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCMG | 20.805▼ | -0.57 (-2.67%) | 21.075 | 20.805 | 121 |
| WCMI | 18.87▼ | -0.72 (-3.68%) | 19.37 | 18.785 | 1,408,224 |
| WCT | 1.41▼ | -0.69 (-32.86%) | 2.00 | 1.12 | 3,459,496 |
| WDAF | 30.35▼ | -1.5378 (-4.82%) | 31.25 | 30.35 | 8,923 |
| WDFC | 203.39▲ | +0.35 (+0.17%) | 206.98 | 200.45 | 145,449 |
| WDGF | 31.3217▼ | -0.6393 (-2.00%) | 31.69 | 31.21 | 1,377 |
| WDS | 21.33▼ | -0.98 (-4.39%) | 21.93 | 21.33 | 624,273 |
| WDTE | 30.12▼ | -0.68 (-2.21%) | 30.92 | 29.8259 | 37,745 |
| WEBS | 18.22▲ | +1.65 (+9.96%) | 18.38 | 16.93 | 77,493 |
| WEEI | 23.7587▼ | -0.3658 (-1.52%) | 24.13 | 23.74 | 16,876 |
| WEEL | 20.233▼ | -0.322 (-1.57%) | 20.51 | 20.233 | 24,094 |
| WEPN | 44.4305▼ | -2.5126 (-5.35%) | 46.07 | 44.4305 | 2,316 |
| WFCF | 10.15▼ | -0.69 (-6.37%) | 11.40 | 10.034 | 14,853 |
| WFRD | 97.17▼ | -6.56 (-6.32%) | 102.69 | 96.56 | 876,508 |
| WGMI | 61.59▼ | -7.77 (-11.20%) | 66.50 | 58.87 | 2,151,147 |
| WGS | 52.21▼ | -4.06 (-7.22%) | 56.29 | 51.8447 | 1,179,932 |
| WH | 81.96▲ | +2.27 (+2.85%) | 82.375 | 80.36 | 767,511 |
| WHD | 56.62▼ | -2.26 (-3.84%) | 58.51 | 56.5016 | 639,235 |
| WHG | 17.27▲ | +0.35 (+2.07%) | 17.675 | 16.86 | 8,696 |
| WHLR | 0.797▼ | -0.0623 (-7.25%) | 0.8656 | 0.77 | 158,701 |
| WILC | 33.61▼ | -0.59 (-1.73%) | 35.50 | 33.45 | 1,514 |
| WIMA | 41.3753▼ | -1.0535 (-2.48%) | 41.50 | 41.3753 | 9,247 |
| WINN | 32.26▼ | -1.11 (-3.33%) | 33.12 | 32.205 | 68,171 |
| WIP | 39.69▼ | -0.46 (-1.15%) | 40.00 | 39.5101 | 75,582 |
| WISE | 40.4308▼ | -3.2033 (-7.34%) | 42.4033 | 40.23 | 22,929 |
| WKEY | 7.655▼ | -0.995 (-11.50%) | 8.49 | 7.40 | 177,310 |
| WLDS | 0.8369▼ | -0.07 (-7.72%) | 0.92 | 0.82 | 120,680 |
| WLFC | 183.96▲ | +6.48 (+3.65%) | 184.25 | 175.935 | 116,457 |
| WLTG | 36.7219▼ | -1.0331 (-2.74%) | 37.74 | 36.715 | 1,015 |
| WMSB | 24.955▼ | -0.0781 (-0.31%) | 24.99 | 24.95 | 2,000 |
| WNC | 7.34▼ | -0.67 (-8.36%) | 8.02 | 7.205 | 913,750 |
| WOLF | 55.06▼ | -12.00 (-17.89%) | 63.503 | 54.11 | 7,686,194 |
| WOOD | 66.5979▼ | -0.7924 (-1.18%) | 67.4593 | 66.38 | 12,674 |
| WRB | 68.57▲ | +2.26 (+3.41%) | 68.79 | 66.99 | 1,486,669 |
| WRBY | 22.72▼ | -1.40 (-5.80%) | 24.09 | 22.125 | 2,561,542 |
| WRD | 6.60▼ | -0.65 (-8.97%) | 7.05 | 6.545 | 4,564,171 |
| WRN | 2.48▼ | -0.45 (-15.36%) | 2.87 | 2.4701 | 2,522,633 |
| WRND | 41.3163▼ | -1.8138 (-4.21%) | 42.10 | 41.3163 | 448 |
| WRTH | 25.29▲ | +0.1413 (+0.56%) | 25.31 | 25.19 | 53,431 |
| WS | 41.52▼ | -1.28 (-2.99%) | 42.405 | 40.68 | 229,131 |
| WSBF | 18.78▲ | +0.18 (+0.97%) | 18.9991 | 18.60 | 63,705 |
| WSGE | 27.2685▼ | -0.8116 (-2.89%) | 27.75 | 27.2685 | 1,416 |
| WSML | 34.045▼ | -0.90 (-2.58%) | 34.64 | 34.00 | 9,752 |
| WSR | 19.06 | +0.00 (+0.00%) | 19.06 | 19.03 | 221,105 |
| WTBA | 24.09▲ | +0.18 (+0.75%) | 24.28 | 23.70 | 51,376 |
| WTI | 3.70▼ | -0.40 (-9.76%) | 4.1499 | 3.69 | 4,027,001 |
| WTM | 2,065.14▲ | +49.60 (+2.46%) | 2,084.71 | 2,016.80 | 22,308 |
| WTPI | 32.74▼ | -0.50 (-1.50%) | 33.21 | 32.69 | 110,779 |
| WTRE | 25.6309▼ | -0.9461 (-3.56%) | 26.14 | 25.51 | 6,107 |
| WTRG | 37.36▲ | +0.61 (+1.66%) | 37.91 | 36.795 | 1,585,104 |
| WULF | 24.00▼ | -2.19 (-8.36%) | 25.14 | 22.99 | 26,542,862 |
| WW | 16.25▼ | -1.015 (-5.88%) | 17.515 | 16.20 | 116,939 |
| WWJD | 38.28▼ | -1.15 (-2.92%) | 39.10 | 38.15 | 40,626 |
| WWR | 0.4887▼ | -0.0308 (-5.93%) | 0.52 | 0.473 | 1,910,586 |
| WYFI | 23.27▼ | -4.19 (-15.26%) | 26.53 | 22.3601 | 1,352,950 |
| XAGG | 49.77▼ | -0.25 (-0.50%) | 49.8899 | 49.745 | 70,828 |
| XAIR | 0.4128▼ | -0.0373 (-8.29%) | 0.4555 | 0.4021 | 148,830 |
| XAIX | 54.507▼ | -4.483 (-7.60%) | 57.24 | 54.24 | 94,791 |
| XBFR | 26.23▼ | -0.57 (-2.13%) | 26.75 | 26.2275 | 13,030 |
| XBIL | 50.06▲ | +0.01 (+0.02%) | 50.06 | 50.05 | 86,957 |
| XBNB | 19.7487▼ | -2.8171 (-12.48%) | 20.99 | 19.7487 | 427 |
| XCCC | 36.42▼ | -0.175 (-0.48%) | 36.59 | 36.395 | 39,667 |
| XCEM | 48.92▼ | -3.63 (-6.91%) | 50.70 | 48.75 | 217,316 |
| XCHG | 26.3663▼ | -0.5772 (-2.14%) | 26.65 | 26.31 | 12,240 |
| XCNY | 32.1351▼ | -1.4967 (-4.45%) | 32.26 | 32.1351 | 4,990 |
| XDEF | 21.6579▼ | -0.3043 (-1.39%) | 21.73 | 21.6579 | 1,975 |
| XES | 118.63▼ | -6.79 (-5.41%) | 124.69 | 118.18 | 136,149 |
| XFOR | 3.83▼ | -0.18 (-4.49%) | 4.0202 | 3.76 | 445,228 |
| XGN | 4.29▼ | -0.50 (-10.44%) | 4.68 | 4.25 | 368,765 |
| XHG | 0.9579▼ | -0.0721 (-7.00%) | 0.9579 | 0.92 | 1,162 |
| XHLF | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.19 | 1,029,357 |
| XITK | 191.6967▼ | -13.0586 (-6.38%) | 200.06 | 191.03 | 1,934 |
| XLBI | 23.629▼ | -0.4357 (-1.81%) | 24.00 | 23.565 | 3,581 |
| XLEI | 26.67▼ | -0.33 (-1.22%) | 27.10 | 26.67 | 21,200 |
| XLG | 62.21▼ | -1.72 (-2.69%) | 63.69 | 62.08 | 2,410,865 |
| XLK | 180.30▼ | -12.87 (-6.66%) | 189.22 | 179.80 | 26,581,006 |
| XLKI | 26.1297▼ | -1.5503 (-5.60%) | 27.19 | 26.1297 | 42,388 |
| XLRI | 23.7508▲ | +0.2053 (+0.87%) | 23.7919 | 23.51 | 531 |
| XLSI | 23.2142▲ | +0.383 (+1.68%) | 23.40 | 22.97 | 18,554 |
| XLYI | 22.4622▼ | -0.4149 (-1.81%) | 22.85 | 22.415 | 1,660 |
| XME | 118.60▼ | -10.05 (-7.81%) | 126.49 | 117.82 | 3,332,687 |
| XMHQ | 110.40▼ | -2.37 (-2.10%) | 112.14 | 109.88 | 139,410 |
| XMLV | 64.5878▲ | +0.7228 (+1.13%) | 64.81 | 63.89 | 13,484 |
| XMMO | 164.63▼ | -7.09 (-4.13%) | 169.49 | 163.76 | 376,121 |
| XNCR | 11.77▼ | -0.24 (-2.00%) | 12.08 | 11.55 | 862,565 |
| XNDU | 12.90▼ | -1.56 (-10.79%) | 13.86 | 12.62 | 4,099,778 |
| XNET | 4.66▼ | -0.31 (-6.24%) | 4.97 | 4.52 | 372,557 |
| XNTK | 353.83▼ | -29.29 (-7.65%) | 373.33 | 353.40 | 102,303 |
| XOEF | 28.9902▼ | -0.5398 (-1.83%) | 29.165 | 28.9902 | 778 |
| XOM | 149.92▼ | -2.12 (-1.39%) | 152.13 | 149.30 | 10,739,879 |
| XOMA | 42.09▼ | -0.31 (-0.73%) | 42.30 | 42.025 | 41,939 |
| XPAY | 53.63▼ | -1.43 (-2.60%) | 54.72 | 53.50 | 111,590 |
| XPEG | 7.72▼ | -0.9395 (-10.85%) | 8.33 | 7.64 | 17,962 |
| XPER | 7.42▼ | -0.34 (-4.38%) | 7.66 | 7.37 | 379,300 |
| XPL | 0.807▼ | -0.052 (-6.05%) | 0.868 | 0.79 | 277,672 |
| XPND | 39.4645▼ | -2.2216 (-5.33%) | 40.53 | 39.4645 | 5,690 |
| XPON | 0.481▼ | -0.0449 (-8.54%) | 0.5101 | 0.48 | 285,927 |
| XPRO | 15.38▼ | -1.21 (-7.29%) | 16.546 | 15.20 | 1,241,280 |
| XRLX | 48.4924▼ | -1.0435 (-2.11%) | 48.73 | 48.4924 | 802 |
| XSD | 571.68▼ | -72.64 (-11.27%) | 622.7899 | 569.14 | 301,085 |