Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAL | 23.08▼ | -0.44 (-1.87%) | 23.66 | 23.00 | 99,400 |
| TCBX | 39.10▼ | -1.39 (-3.43%) | 41.14 | 39.01 | 111,518 |
| TCHI | 18.868▼ | -0.1521 (-0.80%) | 19.26 | 18.735 | 31,800 |
| TCHP | 46.01▼ | -3.04 (-6.20%) | 48.68 | 45.96 | 240,300 |
| TCMD | 26.37▼ | -0.81 (-2.98%) | 27.33 | 25.69 | 251,214 |
| TCPB | 49.3998▲ | +0.1159 (+0.24%) | 49.405 | 49.23 | 19,786 |
| TCPC | 4.27▼ | -0.10 (-2.29%) | 4.38 | 4.06 | 2,017,039 |
| TCX | 11.92▼ | -0.63 (-5.02%) | 12.59 | 11.67 | 45,596 |
| TD | 123.09▼ | -5.11 (-3.99%) | 128.79 | 123.03 | 1,277,309 |
| TDAC | 10.8601▼ | -0.0499 (-0.46%) | 10.91 | 10.84 | 16,447 |
| TDC | 32.72▼ | -1.89 (-5.46%) | 34.50 | 32.36 | 3,834,086 |
| TDI | 43.25▼ | -1.94 (-4.29%) | 44.80 | 43.25 | 193,663 |
| TDIV | 107.92▼ | -6.73 (-5.87%) | 112.84 | 107.91 | 250,800 |
| TDNA | 23.8983▼ | -1.5814 (-6.21%) | 24.66 | 23.8983 | 1,382 |
| TDOG | 14.516▼ | -0.8994 (-5.83%) | 15.25 | 14.39 | 2,200 |
| TDSB | 24.6605▼ | -0.2076 (-0.83%) | 24.75 | 24.65 | 5,265 |
| TDSC | 27.6195▼ | -0.8658 (-3.04%) | 27.86 | 27.61 | 8,797 |
| TDTF | 23.08▲ | +0.06 (+0.26%) | 23.10 | 22.99 | 186,900 |
| TDTH | 0.6425▼ | -0.0835 (-11.50%) | 0.7511 | 0.64 | 44,686 |
| TDVG | 50.12▼ | -1.69 (-3.26%) | 51.84 | 50.09 | 36,500 |
| TDY | 591.72▼ | -40.29 (-6.37%) | 626.86 | 589.17 | 802,961 |
| TEAD | 0.1745▼ | -0.1005 (-36.55%) | 0.199 | 0.16 | 1,064,881 |
| TECB | 71.19▼ | -4.68 (-6.17%) | 73.3701 | 71.19 | 11,589 |
| TECH | 72.66▼ | -0.07 (-0.10%) | 72.80 | 72.66 | 4,506,690 |
| TECL | 124.62▼ | -39.07 (-23.87%) | 153.305 | 124.03 | 3,063,629 |
| TECS | 84.70▲ | +16.41 (+24.03%) | 84.95 | 72.92 | 1,408,400 |
| TECX | 19.42▼ | -0.88 (-4.33%) | 20.30 | 19.00 | 109,567 |
| TEK | 30.87▼ | -3.41 (-9.95%) | 33.14 | 30.87 | 12,100 |
| TEKX | 43.14▼ | -4.6383 (-9.71%) | 45.30 | 42.878 | 4,100 |
| TEKY | 36.2492▼ | -3.6544 (-9.16%) | 37.17 | 36.2492 | 1,887 |
| TEL | 206.36▼ | -13.86 (-6.29%) | 220.71 | 206.24 | 2,837,595 |
| TEN | 44.10▼ | -2.70 (-5.77%) | 47.10 | 44.05 | 469,308 |
| TENB | 44.16▼ | -3.18 (-6.72%) | 46.355 | 43.795 | 2,878,524 |
| TENX | 1.63▼ | -0.18 (-9.94%) | 1.77 | 1.5701 | 1,942,746 |
| TEQI | 52.904▼ | -1.1593 (-2.14%) | 54.51 | 52.855 | 50,300 |
| TER | 212.74▼ | -38.25 (-15.24%) | 242.05 | 211.63 | 11,087,674 |
| TERG | 11.04▼ | -4.794 (-30.28%) | 14.43 | 10.99 | 58,500 |
| TEXN | 30.932▼ | -1.7021 (-5.22%) | 32.07 | 30.932 | 8,800 |
| TEXU | 37.455▼ | -1.879 (-4.78%) | 40.28 | 37.455 | 900 |
| TFFI | 20.3445▼ | -0.5748 (-2.75%) | 20.86 | 20.11 | 12,314 |
| TFGZ | 31.0671▼ | -1.99 (-6.02%) | 31.55 | 31.0671 | 1,947 |
| TFPN | 28.2505▼ | -0.6595 (-2.28%) | 28.74 | 28.2001 | 13,456 |
| TFX | 152.15▲ | +2.28 (+1.52%) | 156.67 | 149.135 | 1,417,498 |
| TG | 7.04▼ | -0.24 (-3.30%) | 7.33 | 7.03 | 239,420 |
| TGE | 0.3513▼ | -0.1107 (-23.96%) | 0.4738 | 0.3273 | 770,894 |
| TGRT | 41.85▼ | -2.81 (-6.29%) | 44.23 | 41.85 | 134,600 |
| TGRW | 42.42▼ | -2.9045 (-6.41%) | 44.91 | 42.38 | 266,200 |
| TGS | 21.78▼ | -1.47 (-6.32%) | 23.47 | 21.64 | 452,991 |
| TGTX | 57.98▼ | -3.65 (-5.92%) | 61.585 | 57.82 | 2,112,610 |
| THEQ | 29.4603▼ | -0.8972 (-2.96%) | 29.62 | 29.4603 | 688 |
| THIR | 32.04▼ | -1.30 (-3.90%) | 32.6101 | 32.04 | 8,487 |
| THLV | 31.3427▼ | -0.6539 (-2.04%) | 32.23 | 31.21 | 3,876 |
| THMR | 24.1928▼ | -0.6372 (-2.57%) | 24.33 | 24.1928 | 1,137 |
| THNQ | 75.05▼ | -8.425 (-10.09%) | 80.34 | 74.74 | 65,100 |
| THNR | 25.742▼ | -0.7217 (-2.73%) | 26.27 | 25.742 | 400 |
| THRO | 41.23▼ | -2.04 (-4.71%) | 43.158 | 41.20 | 911,800 |
| THTA | 15.43▼ | -0.42 (-2.65%) | 15.85 | 15.36 | 289,000 |
| THW | 12.80▼ | -0.41 (-3.10%) | 13.31 | 12.80 | 188,964 |
| THY | 21.394▼ | -0.022 (-0.10%) | 21.40 | 21.35 | 7,900 |
| THYP | 45.30▼ | -3.06 (-6.33%) | 46.90 | 44.77 | 161,900 |
| TIER | 30.4435▼ | -1.183 (-3.74%) | 30.91 | 30.4435 | 4,117 |
| TIGR | 3.75▼ | -0.20 (-5.06%) | 4.05 | 3.61 | 4,519,612 |
| TIH | 23.3426▼ | -1.0491 (-4.30%) | 23.84 | 23.34 | 641 |
| TILC | 24.5538▼ | -0.7293 (-2.88%) | 25.78 | 24.5538 | 10,103 |
| TILL | 18.71▼ | -0.02 (-0.11%) | 18.90 | 18.69 | 33,800 |
| TIME | 25.78▼ | -1.1213 (-4.17%) | 26.82 | 25.78 | 12,000 |
| TIP | 106.26▲ | +0.16 (+0.15%) | 106.405 | 105.98 | 2,848,522 |
| TIPB | 96.9485▲ | +0.1486 (+0.15%) | 97.00 | 96.82 | 1,031 |
| TIPC | 94.8893▲ | +0.1618 (+0.17%) | 95.03 | 94.78 | 535 |
| TIPT | 17.57▼ | -0.38 (-2.12%) | 18.07 | 17.51 | 261,787 |
| TIPX | 18.43▲ | +0.02 (+0.11%) | 18.45 | 18.38 | 318,800 |
| TISC | 22.629▼ | -0.812 (-3.46%) | 23.2401 | 22.629 | 966 |
| TISI | 22.70▼ | -1.32 (-5.50%) | 24.255 | 22.50 | 24,362 |
| TITN | 21.24▼ | -1.28 (-5.68%) | 22.57 | 20.69 | 181,964 |
| TKNZ | 28.90▼ | -1.5249 (-5.01%) | 30.10 | 28.69 | 4,600 |
| TKR | 99.94▼ | -6.69 (-6.27%) | 106.26 | 98.77 | 1,763,965 |
| TLA | 24.42▼ | -0.605 (-2.42%) | 24.96 | 24.30 | 6,900 |
| TLAC | 9.79▼ | -0.01 (-0.10%) | 9.83 | 9.78 | 66,633 |
| TLCI | 28.6783▼ | -0.466 (-1.60%) | 28.95 | 28.6783 | 1,146 |
| TLF | 2.125▼ | -0.155 (-6.80%) | 2.25 | 1.77 | 42,451 |
| TLG | 23.57▼ | -1.8167 (-7.16%) | 24.31 | 23.35 | 53,600 |
| TLH | 96.25▲ | +0.23 (+0.24%) | 96.525 | 95.80 | 3,899,460 |
| TLIH | 5.70▲ | +0.018 (+0.32%) | 5.70 | 5.50 | 532 |
| TLSI | 3.53▼ | -0.36 (-9.25%) | 3.90 | 3.51 | 130,008 |
| TLT | 81.93▲ | +0.17 (+0.21%) | 82.21 | 81.54 | 50,085,160 |
| TLTD | 99.31▼ | -2.6544 (-2.60%) | 101.29 | 99.29 | 3,800 |
| TLTE | 67.12▼ | -3.5697 (-5.05%) | 69.66 | 67.12 | 5,500 |
| TLYS | 4.21▼ | -0.18 (-4.10%) | 4.40 | 4.04 | 205,772 |
| TMB | 25.0247▲ | +0.0382 (+0.15%) | 25.05 | 24.9599 | 60,043 |
| TMCI | 4.18▼ | -0.32 (-7.11%) | 4.50 | 3.96 | 323,309 |
| TMED | 33.77▼ | -1.5818 (-4.47%) | 35.87 | 33.73 | 42,700 |
| TMF | 30.26▲ | +0.17 (+0.56%) | 30.55 | 29.81 | 6,041,446 |
| TMID | 25.1279▼ | -0.903 (-3.47%) | 25.57 | 25.1279 | 12,441 |
| TMLP | 26.61▼ | -0.6151 (-2.26%) | 27.33 | 26.61 | 1,528 |
| TMNL | 49.2906▲ | +0.2106 (+0.43%) | 49.2906 | 49.14 | 309 |
| TMNS | 49.69▲ | +0.112 (+0.23%) | 49.69 | 49.62 | 783 |
| TMSL | 40.76▼ | -1.68 (-3.96%) | 42.49 | 40.635 | 651,100 |
| TMV | 42.15▼ | -0.20 (-0.47%) | 42.76 | 41.715 | 1,841,237 |
| TMVE | 17.56▼ | -0.4716 (-2.62%) | 18.00 | 17.54 | 7,587 |
| TNON | 1.64▼ | -0.27 (-14.14%) | 1.9017 | 1.6301 | 195,796 |