Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLKI | 24.145▼ | -0.4692 (-1.91%) | 24.51 | 24.0703 | 5,475 |
| XLRI | 22.6196▼ | -0.5907 (-2.54%) | 22.94 | 22.6196 | 2,880 |
| XLSR | 57.9617▼ | -0.8783 (-1.49%) | 58.71 | 57.66 | 115,620 |
| XLUI | 24.36▼ | -0.85 (-3.37%) | 25.25 | 24.2848 | 13,869 |
| XLY | 107.74▼ | -1.96 (-1.79%) | 109.43 | 107.145 | 12,188,413 |
| XMAG | 22.0534▼ | -0.1766 (-0.79%) | 22.25 | 21.86 | 122,456 |
| XMLV | 62.5117▼ | -1.2424 (-1.95%) | 63.59 | 62.3943 | 10,461 |
| XNET | 5.83▼ | -0.33 (-5.36%) | 6.17 | 5.75 | 319,845 |
| XNTK | 260.72▼ | -5.73 (-2.15%) | 265.67 | 258.24 | 23,527 |
| XONE | 49.42▼ | -0.035 (-0.07%) | 49.4378 | 49.42 | 81,877 |
| XOS | 2.07▲ | +0.15 (+7.81%) | 2.07 | 1.92 | 67,493 |
| XOVR | 17.13▼ | -0.17 (-0.98%) | 17.30 | 17.02 | 303,853 |
| XPAY | 48.72▼ | -0.73 (-1.48%) | 49.53 | 48.56 | 70,497 |
| XPER | 5.65▼ | -0.18 (-3.09%) | 5.83 | 5.61 | 332,285 |
| XPND | 33.18▼ | -0.46 (-1.37%) | 33.57 | 33.18 | 5,070 |
| XPON | 0.57▼ | -0.032 (-5.32%) | 0.6046 | 0.5557 | 391,250 |
| XPP | 21.63▼ | -1.1791 (-5.17%) | 22.21 | 21.52 | 13,324 |
| XQQI | 44.67▼ | -1.1717 (-2.56%) | 45.52 | 44.27 | 110,483 |
| XRLX | 44.4137▼ | -0.6724 (-1.49%) | 44.77 | 44.4137 | 224 |
| XRMI | 16.9865▼ | -0.2537 (-1.47%) | 17.21 | 16.90 | 121,335 |
| XRN | 32.62▼ | -1.71 (-4.98%) | 34.24 | 32.60 | 226,600 |
| XRPN | 10.29▼ | -0.01 (-0.10%) | 10.31 | 10.29 | 73,528 |
| XSLV | 46.402▼ | -0.708 (-1.50%) | 47.06 | 46.31 | 11,098 |
| XSMO | 73.73▼ | -1.74 (-2.31%) | 75.67 | 73.5046 | 459,848 |
| XSPI | 44.80▼ | -0.8798 (-1.93%) | 45.505 | 44.38 | 35,282 |
| XSVM | 57.81▼ | -0.667 (-1.14%) | 58.49 | 57.6901 | 21,765 |
| XSVN | 47.43▼ | -0.4305 (-0.90%) | 47.64 | 47.4202 | 54,161 |
| XSW | 147.37▼ | -2.12 (-1.42%) | 149.01 | 146.24 | 81,408 |
| XT | 67.23▼ | -1.56 (-2.27%) | 68.54 | 66.85 | 82,670 |
| XTEN | 45.44▼ | -0.65 (-1.41%) | 45.82 | 45.425 | 165,019 |
| XTL | 185.39▼ | -8.69 (-4.48%) | 194.52 | 183.30 | 115,385 |
| XTNT | 0.6148▲ | +0.0258 (+4.38%) | 0.6268 | 0.56 | 345,734 |
| XTR | 25.1199▼ | -0.3322 (-1.31%) | 25.30 | 25.00 | 5,650 |
| XTRE | 49.33▼ | -0.165 (-0.33%) | 49.387 | 49.30 | 12,632 |
| XTWY | 37.24▼ | -0.8231 (-2.16%) | 37.71 | 37.18 | 18,447 |
| XXII | 3.57▼ | -0.04 (-1.11%) | 3.70 | 3.38 | 22,797 |
| XXV | 23.39▼ | -0.61 (-2.54%) | 23.70 | 23.34 | 11,438 |
| XYLD | 39.19▼ | -0.45 (-1.14%) | 39.57 | 39.03 | 1,111,339 |
| XYLG | 26.28▼ | -0.38 (-1.43%) | 26.565 | 26.26 | 45,526 |
| YALL | 41.5253▼ | -0.6465 (-1.53%) | 42.11 | 41.39 | 8,177 |
| YANG | 31.47▲ | +2.48 (+8.55%) | 31.66 | 30.22 | 1,943,850 |
| YB | 17.92▲ | +1.21 (+7.24%) | 18.00 | 16.72 | 77,706 |
| YBST | 16.41▼ | -0.32 (-1.91%) | 16.575 | 16.35 | 3,425 |
| YCBD | 0.68▼ | -0.041 (-5.69%) | 0.7204 | 0.68 | 349,227 |
| YCL | 18.23▼ | -0.41 (-2.20%) | 18.39 | 18.21 | 38,855 |
| YFFI | 9.93▼ | -0.135 (-1.34%) | 9.9899 | 9.93 | 217 |
| YFYA | 9.87▲ | +0.035 (+0.36%) | 9.92 | 9.84 | 9,233 |
| YGLD | 40.51▼ | -1.94 (-4.57%) | 42.79 | 40.34 | 30,856 |
| YHC | 1.08▲ | +0.1718 (+18.92%) | 1.08 | 0.8344 | 1,418,057 |
| YIBO | 1.00▲ | +0.0032 (+0.32%) | 1.00 | 0.9579 | 2,431 |
| YINN | 31.22▼ | -2.91 (-8.53%) | 32.71 | 31.0101 | 4,360,069 |
| YJ | 1.85▲ | +0.18 (+10.78%) | 1.85 | 1.67 | 4,109 |
| YLD | 18.7362▼ | -0.1438 (-0.76%) | 18.88 | 18.705 | 72,411 |
| YLDE | 53.3868▼ | -0.6182 (-1.14%) | 53.84 | 53.1985 | 9,581 |
| YLDW | 24.3587▼ | -0.3504 (-1.42%) | 24.52 | 24.3587 | 7,246 |
| YMAG | 12.12▼ | -0.19 (-1.54%) | 12.28 | 12.028 | 1,943,700 |
| YMAX | 8.05▼ | -0.25 (-3.01%) | 8.25 | 7.958 | 3,179,600 |
| YNOT | 26.8689▼ | -0.8071 (-2.92%) | 27.38 | 26.8689 | 4,967 |
| YSPY | 15.2112▼ | -0.7199 (-4.52%) | 15.72 | 15.05 | 58,352 |
| YTRA | 1.07▲ | +0.06 (+5.94%) | 1.30 | 1.03 | 148,484 |
| YXI | 22.30▲ | +0.7266 (+3.37%) | 22.30 | 21.92 | 1,792 |
| YYY | 11.02▼ | -0.17 (-1.52%) | 11.20 | 10.97 | 1,080,740 |
| ZCMD | 1.54▼ | -0.04 (-2.53%) | 1.61 | 1.45 | 30,087 |
| ZDAI | 3.81▼ | -0.17 (-4.27%) | 4.02 | 3.81 | 560 |
| ZENV | 0.59▼ | -0.0001 (-0.02%) | 0.64 | 0.51 | 284,403 |
| ZG | 43.53▼ | -1.36 (-3.03%) | 44.68 | 43.17 | 1,531,460 |
| ZGN | 9.68▲ | +0.43 (+4.65%) | 9.985 | 9.32 | 1,465,786 |
| ZHDG | 21.2594▼ | -0.4726 (-2.17%) | 21.50 | 21.25 | 3,926 |
| ZHOG | 51.37▼ | -0.14 (-0.27%) | 51.48 | 51.37 | 1,903 |
| ZIP | 2.15▼ | -0.18 (-7.73%) | 2.34 | 2.095 | 1,183,903 |
| ZKH | 2.92▲ | +0.58 (+24.79%) | 2.92 | 2.42 | 95,873 |
| ZOOZ | 0.3414▼ | -0.0168 (-4.69%) | 0.3697 | 0.33 | 122,785 |
| ZROZ | 63.55▼ | -1.72 (-2.64%) | 64.6114 | 63.34 | 1,614,108 |
| ZTAX | 25.8952▲ | +0.1702 (+0.66%) | 27.0899 | 25.8952 | 1,861 |
| ZYBT | 0.71▼ | -0.38 (-34.86%) | 1.19 | 0.71 | 127,400 |