Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URE | 59.9207▲ | +0.8085 (+1.37%) | 60.01 | 59.18 | 1,396 |
| URSP | 43.20▲ | +1.03 (+2.44%) | 43.30 | 42.515 | 23,000 |
| URTH | 188.98▲ | +0.97 (+0.52%) | 189.08 | 188.08 | 466,210 |
| USA | 6.38▲ | +0.08 (+1.27%) | 6.38 | 6.30 | 1,207,400 |
| USAI | 37.3305▼ | -0.8795 (-2.30%) | 38.00 | 37.29 | 8,039 |
| USBC | 0.63▼ | -0.05 (-7.35%) | 0.67 | 0.63 | 229,900 |
| USCA | 42.316▲ | +0.30 (+0.71%) | 42.316 | 42.20 | 400 |
| USFD | 76.87▲ | +0.80 (+1.05%) | 77.09 | 75.905 | 2,253,939 |
| USFI | 24.735 | +0.00 (+0.00%) | 24.735 | 24.71 | 203 |
| USFR | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 4,300,424 |
| USG | 36.095▲ | +0.434 (+1.22%) | 36.10 | 35.80 | 3,900 |
| USIN | 50.695▼ | -0.022 (-0.04%) | 50.695 | 50.65 | 100 |
| USL | 32.92▼ | -0.831 (-2.46%) | 33.97 | 32.92 | 2,846 |
| USNG | 27.7194▼ | -0.3636 (-1.29%) | 27.7194 | 27.5776 | 1,352 |
| USSG | 64.47▲ | +0.38 (+0.59%) | 64.47 | 64.04 | 36,400 |
| USVM | 94.5153▲ | +1.0858 (+1.16%) | 94.53 | 93.1926 | 37,183 |
| USXF | 59.103▲ | +0.643 (+1.10%) | 59.17 | 58.65 | 67,000 |
| UTHR | 502.71▲ | +13.02 (+2.66%) | 512.735 | 494.285 | 306,685 |
| UXI | 50.455▲ | +1.3458 (+2.74%) | 50.52 | 48.88 | 7,554 |
| UXIN | 3.57▼ | -0.46 (-11.41%) | 4.18 | 3.52 | 773,476 |
| UYLD | 51.165▲ | +0.0096 (+0.02%) | 51.1796 | 51.13 | 150,390 |
| UYM | 26.85▲ | +0.96 (+3.71%) | 26.9899 | 25.87 | 32,436 |
| VALE | 14.17▲ | +0.61 (+4.50%) | 14.18 | 13.65 | 61,413,700 |
| VALQ | 68.02▲ | +0.95 (+1.42%) | 68.02 | 66.95 | 113,912 |
| VAW | 218.46▲ | +4.50 (+2.10%) | 218.92 | 214.61 | 63,658 |
| VC | 103.62▲ | +4.63 (+4.68%) | 103.67 | 98.00 | 533,329 |
| VCEL | 39.34▲ | +2.26 (+6.09%) | 39.565 | 36.98 | 674,914 |
| VCIG | 0.665▲ | +0.061 (+10.10%) | 0.689 | 0.604 | 808,300 |
| VCYT | 45.64▲ | +2.01 (+4.61%) | 45.76 | 43.41 | 807,820 |
| VDE | 128.43▼ | -3.20 (-2.43%) | 132.01 | 128.15 | 1,031,674 |
| VECO | 32.54▲ | +1.47 (+4.73%) | 32.9744 | 31.13 | 1,001,698 |
| VEGI | 39.63▲ | +0.44 (+1.12%) | 39.645 | 39.01 | 20,661 |
| VEMY | 28.215▲ | +0.10 (+0.36%) | 28.22 | 28.04 | 7,300 |
| VENU | 8.01▼ | -0.20 (-2.44%) | 8.47 | 7.989 | 81,400 |
| VEON | 52.97▲ | +0.73 (+1.40%) | 53.16 | 52.25 | 79,600 |
| VFC | 19.47▲ | +0.63 (+3.34%) | 19.60 | 18.70 | 7,077,608 |
| VFH | 137.67▲ | +0.68 (+0.50%) | 137.86 | 136.585 | 893,631 |
| VFLO | 40.26▲ | +0.35 (+0.88%) | 40.28 | 39.91 | 1,376,184 |
| VGM | 10.36▼ | -0.01 (-0.10%) | 10.3951 | 10.36 | 104,379 |
| VHI | 13.01▲ | +0.74 (+6.03%) | 13.11 | 12.18 | 19,221 |
| VHT | 293.91▲ | +5.59 (+1.94%) | 294.32 | 288.54 | 468,100 |
| VIG | 224.07▲ | +2.14 (+0.96%) | 224.385 | 221.7601 | 2,118,578 |
| VIOT | 1.79▼ | -0.03 (-1.65%) | 1.87 | 1.76 | 369,530 |
| VKQ | 9.70▲ | +0.07 (+0.73%) | 9.71 | 9.64 | 112,400 |
| VLLU | 24.1231▲ | +0.1274 (+0.53%) | 24.1231 | 23.96 | 1,526 |
| VLT | 11.2635▲ | +0.0535 (+0.48%) | 11.28 | 11.19 | 33,101 |
| VLU | 216.414▲ | +1.9459 (+0.91%) | 216.6083 | 214.45 | 5,032 |
| VMC | 299.85▲ | +3.18 (+1.07%) | 302.56 | 294.99 | 1,015,500 |
| VMO | 9.68▲ | +0.08 (+0.83%) | 9.68 | 9.6099 | 115,523 |
| VNDA | 8.13▲ | +0.26 (+3.30%) | 8.28 | 7.88 | 2,113,821 |
| VNET | 9.29▼ | -0.05 (-0.54%) | 9.52 | 9.08 | 2,473,500 |
| VNLA | 49.17 | +0.00 (+0.00%) | 49.18 | 49.16 | 347,000 |
| VNO | 34.33▲ | +0.86 (+2.57%) | 34.39 | 33.30 | 923,200 |
| VNQ | 89.37▲ | +0.65 (+0.73%) | 89.575 | 88.28 | 4,845,028 |
| VNSE | 39.3577▲ | +0.3556 (+0.91%) | 39.3577 | 39.34 | 108 |
| VNTG | 0.925▲ | +0.005 (+0.54%) | 0.98 | 0.91 | 39,714 |
| VOE | 182.56▲ | +1.64 (+0.91%) | 182.73 | 180.50 | 381,336 |
| VONE | 314.01▲ | +1.97 (+0.63%) | 314.18 | 312.12 | 68,600 |
| VONV | 95.02▲ | +0.83 (+0.88%) | 95.13 | 94.05 | 701,700 |
| VOO | 636.21▲ | +3.75 (+0.59%) | 636.68 | 632.53 | 8,672,000 |
| VOOV | 209.05▲ | +1.54 (+0.74%) | 209.31 | 207.35 | 108,936 |
| VOT | 288.71▲ | +4.00 (+1.40%) | 289.32 | 284.79 | 180,448 |
| VOTE | 81.427▲ | +0.52 (+0.64%) | 81.44 | 80.88 | 16,000 |
| VPC | 18.00▼ | -0.11 (-0.61%) | 18.13 | 17.93 | 18,000 |
| VRCA | 8.05▼ | -0.82 (-9.24%) | 8.925 | 7.90 | 199,219 |
| VRDN | 30.72▲ | +0.52 (+1.72%) | 31.00 | 29.69 | 2,171,565 |
| VRIG | 25.12 | +0.00 (+0.00%) | 25.12 | 25.11 | 500,700 |
| VRME | 1.05▼ | -0.01 (-0.94%) | 1.16 | 1.01 | 6,042,300 |
| VRRM | 22.81▲ | +0.33 (+1.47%) | 22.99 | 22.17 | 1,051,314 |
| VRTS | 169.50▲ | +2.01 (+1.20%) | 169.92 | 166.03 | 54,100 |
| VSLU | 44.30▲ | +0.24 (+0.54%) | 44.31 | 44.09 | 64,800 |
| VSMV | 56.298▲ | +0.366 (+0.65%) | 56.40 | 56.04 | 6,000 |
| VT | 144.14▲ | +0.84 (+0.59%) | 144.22 | 143.485 | 4,700,553 |
| VTHR | 305.73▲ | +2.19 (+0.72%) | 305.87 | 303.97 | 54,500 |
| VTI | 341.21▲ | +2.37 (+0.70%) | 341.39 | 338.81 | 6,030,269 |
| VTN | 11.50▼ | -0.02 (-0.17%) | 11.56 | 11.49 | 24,072 |
| VTSI | 4.57▼ | -0.18 (-3.79%) | 4.73 | 4.46 | 51,229 |
| VTV | 196.29▲ | +1.64 (+0.84%) | 196.58 | 194.50 | 3,128,427 |
| VUSE | 67.12▲ | +0.65 (+0.98%) | 67.30 | 66.485 | 428,100 |
| VV | 319.25▲ | +1.70 (+0.54%) | 319.41 | 317.49 | 1,059,721 |
| VVOS | 2.38▼ | -0.09 (-3.64%) | 2.5399 | 2.36 | 89,109 |
| VVR | 3.30▲ | +0.03 (+0.92%) | 3.30 | 3.265 | 747,367 |
| VWAV | 9.57▼ | -0.52 (-5.15%) | 10.10 | 9.20 | 163,139 |
| VYM | 146.76▲ | +0.94 (+0.64%) | 147.04 | 145.6948 | 1,958,198 |
| VYNE | 0.5536▼ | -0.0112 (-1.98%) | 0.566 | 0.55 | 1,082,585 |
| VZLA | 5.90▲ | +0.29 (+5.17%) | 5.92 | 5.68 | 5,722,651 |
| WAB | 220.94▲ | +3.93 (+1.81%) | 222.18 | 216.2999 | 707,121 |
| WAFD | 33.03▲ | +0.56 (+1.72%) | 33.07 | 32.20 | 582,427 |
| WALD | 1.56▼ | -0.06 (-3.70%) | 1.63 | 1.53 | 84,800 |
| WANT | 52.24▲ | +0.94 (+1.83%) | 52.34 | 50.14 | 33,648 |
| WAR | 24.57▲ | +0.70 (+2.93%) | 24.57 | 23.98 | 26,800 |
| WAT | 400.54▲ | +5.57 (+1.41%) | 408.67 | 394.38 | 466,100 |
| WBIF | 31.6438▲ | +0.207 (+0.66%) | 31.6438 | 31.50 | 1,967 |
| WBIL | 35.6764▲ | +0.4662 (+1.32%) | 35.6764 | 35.4901 | 2,457 |
| WBIY | 32.61▲ | +0.33 (+1.02%) | 32.61 | 32.33 | 25,500 |
| WBX | 3.07▲ | +0.41 (+15.41%) | 3.08 | 2.70 | 122,989 |
| WCAP | 9.9499▲ | +0.0899 (+0.91%) | 9.95 | 9.89 | 62,746 |
| WCME | 18.22▲ | +0.2838 (+1.58%) | 18.24 | 17.97 | 6,800 |
| WD | 60.69▲ | +0.96 (+1.61%) | 60.75 | 58.96 | 284,315 |
| WDEF | 31.95▲ | +0.19 (+0.60%) | 32.17 | 31.55 | 32,500 |