Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSG | 6.35▲ | +0.20 (+3.25%) | 6.40 | 6.02 | 214,400 |
| YSXT | 2.28▲ | +0.09 (+4.11%) | 2.32 | 2.06 | 278,000 |
| YUM | 152.98▲ | +3.77 (+2.53%) | 153.39 | 149.87 | 2,467,960 |
| YXI | 20.4529▼ | -0.0946 (-0.46%) | 20.84 | 19.23 | 8,970 |
| Z | 71.17▲ | +4.16 (+6.21%) | 71.46 | 67.51 | 3,007,155 |
| ZBAI | 7.25▲ | +0.37 (+5.38%) | 7.29 | 6.88 | 29,400 |
| ZBAO | 1.00▲ | +0.05 (+5.26%) | 1.09 | 0.917 | 87,736 |
| ZBH | 92.18▲ | +3.11 (+3.49%) | 92.99 | 89.36 | 2,552,358 |
| ZCMD | 0.59▼ | -0.0043 (-0.72%) | 0.60 | 0.5372 | 6,680 |
| ZD | 31.81▲ | +2.27 (+7.68%) | 31.89 | 29.64 | 806,600 |
| ZEPP | 26.70▲ | +2.58 (+10.70%) | 27.10 | 23.39 | 437,783 |
| ZEUS | 36.27▲ | +1.57 (+4.52%) | 36.74 | 34.69 | 135,267 |
| ZG | 69.98▲ | +4.27 (+6.50%) | 70.26 | 66.18 | 1,235,473 |
| ZGN | 10.22▲ | +0.38 (+3.86%) | 10.35 | 9.94 | 544,588 |
| ZIG | 35.706▲ | +1.044 (+3.01%) | 35.81 | 34.93 | 1,900 |
| ZJK | 2.36▲ | +0.42 (+21.65%) | 2.44 | 1.93 | 25,055 |
| ZK | 26.85▼ | -0.12 (-0.44%) | 26.97 | 26.70 | 503,027 |
| ZSC | 26.65▼ | -0.565 (-2.08%) | 26.86 | 26.65 | 400 |
| ZTEK | 0.74▼ | -0.01 (-1.33%) | 0.77 | 0.71 | 39,500 |
| ZTO | 19.22▲ | +0.27 (+1.42%) | 19.35 | 18.88 | 1,712,214 |
| ZTWO | 50.88▲ | +0.055 (+0.11%) | 50.89 | 50.88 | 150 |
| ZUMZ | 23.47▲ | +1.53 (+6.97%) | 23.82 | 22.09 | 227,163 |
| ZYBT | 2.14▲ | +0.08 (+3.88%) | 2.20 | 2.07 | 8,500 |
| ZYXI | 0.6179▲ | +0.1379 (+28.73%) | 0.6599 | 0.467 | 7,877,483 |