Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRY | 4.18▲ | +0.48 (+12.97%) | 4.22 | 3.66 | 1,786,870 |
| THW | 13.10▲ | +0.23 (+1.79%) | 13.10 | 12.695 | 197,061 |
| TIER | 31.9139▼ | -0.2165 (-0.67%) | 32.0384 | 31.77 | 3,607 |
| TII | 2.10▼ | -0.13 (-5.83%) | 2.84 | 2.02 | 24,293,510 |
| TIL | 7.43▼ | -0.03 (-0.40%) | 8.08 | 7.3506 | 19,563 |
| TIPC | 99.7377▲ | +0.2144 (+0.22%) | 99.7377 | 99.6143 | 201 |
| TLA | 24.5393▲ | +0.2393 (+0.98%) | 24.67 | 24.31 | 4,116 |
| TLH | 101.23▲ | +0.12 (+0.12%) | 101.255 | 100.90 | 368,775 |
| TLS | 4.50▲ | +0.28 (+6.64%) | 4.555 | 4.19 | 2,907,510 |
| TLSA | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.11 | 216,131 |
| TLSI | 4.73▲ | +0.36 (+8.24%) | 4.88 | 4.38 | 3,304,989 |
| TLT | 87.36▲ | +0.01 (+0.01%) | 87.37 | 87.0001 | 19,785,664 |
| TM | 171.48▲ | +4.98 (+2.99%) | 172.2199 | 169.89 | 458,640 |
| TMDX | 68.44▼ | -9.31 (-11.97%) | 74.495 | 66.60 | 3,647,518 |
| TMF | 36.65▼ | -0.05 (-0.14%) | 36.695 | 36.2506 | 1,704,305 |
| TMV | 35.94▲ | +0.02 (+0.06%) | 36.355 | 35.94 | 373,943 |
| TNDM | 16.24▲ | +0.48 (+3.05%) | 16.50 | 15.465 | 3,369,103 |
| TNUK | 24.9217▼ | -0.2877 (-1.14%) | 24.9217 | 24.79 | 795 |
| TOAK | 28.835▲ | +0.005 (+0.02%) | 28.85 | 28.835 | 102 |
| TOGA | 30.56▲ | +0.751 (+2.52%) | 30.725 | 29.97 | 11,304 |
| TOK | 147.48▲ | +0.02 (+0.01%) | 147.48 | 146.97 | 400 |
| TOLZ | 60.2913▲ | +0.3341 (+0.56%) | 60.38 | 59.9759 | 7,064 |
| TOST | 27.08▲ | +1.31 (+5.08%) | 27.185 | 25.65 | 18,266,547 |
| TPET | 0.2903▲ | +0.0023 (+0.80%) | 0.2903 | 0.28 | 374,560 |
| TPL | 395.79▲ | +4.75 (+1.21%) | 403.30 | 380.80 | 512,481 |
| TPLC | 50.15▲ | +0.09 (+0.18%) | 50.1986 | 49.91 | 10,216 |
| TR | 38.04▲ | +1.18 (+3.20%) | 38.70 | 37.15 | 404,064 |
| TRAK | 9.19▲ | +0.54 (+6.24%) | 9.20 | 8.61 | 308,221 |
| TRC | 18.86▲ | +0.40 (+2.17%) | 18.93 | 18.58 | 379,196 |
| TREE | 40.68▲ | +2.56 (+6.72%) | 40.84 | 38.12 | 732,113 |
| TRI | 83.87▲ | +2.86 (+3.53%) | 84.47 | 81.30 | 1,898,424 |
| TRIN | 17.04▲ | +0.14 (+0.83%) | 17.10 | 16.84 | 1,099,705 |
| TRMB | 50.70▲ | +0.46 (+0.92%) | 51.105 | 50.08 | 4,172,998 |
| TRON | 1.57▲ | +0.21 (+15.44%) | 1.61 | 1.35 | 6,404,876 |
| TRSG | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.49 | 6,060 |
| TRUD | 25.2326▲ | +0.4152 (+1.67%) | 25.37 | 24.82 | 42,081 |
| TRUH | 28.0835▲ | +0.8407 (+3.09%) | 28.0835 | 27.88 | 167 |
| TRUP | 25.35▲ | +1.38 (+5.76%) | 25.80 | 23.97 | 754,317 |
| TRV | 327.37▲ | +9.08 (+2.85%) | 327.50 | 319.39 | 2,194,910 |
| TRVG | 5.31▲ | +0.35 (+7.06%) | 5.45 | 4.96 | 151,365 |
| TRX | 0.86▲ | +0.0394 (+4.80%) | 0.8939 | 0.8189 | 1,463,136 |
| TSBK | 44.80▲ | +0.67 (+1.52%) | 45.175 | 44.10 | 225,006 |
| TSCO | 31.21▲ | +0.46 (+1.50%) | 31.745 | 30.68 | 35,017,849 |
| TSEC | 25.9149▲ | +0.0149 (+0.06%) | 25.96 | 25.88 | 28,377 |
| TSHA | 6.34▲ | +0.13 (+2.09%) | 6.455 | 6.10 | 8,969,578 |
| TSL | 14.7338▲ | +0.2438 (+1.68%) | 15.095 | 14.22 | 1,002,274 |
| TSLI | 21.8314▲ | +0.6574 (+3.10%) | 22.51 | 20.68 | 17,034 |
| TSLY | 26.45▲ | +0.29 (+1.11%) | 26.91 | 25.76 | 464,683 |
| TSNF | 31.5161▲ | +0.3861 (+1.24%) | 31.62 | 30.94 | 2,167 |
| TSSD | 26.5937▲ | +0.5637 (+2.17%) | 26.5937 | 26.42 | 1,190 |
| TSUI | 13.971▲ | +0.5315 (+3.95%) | 13.971 | 13.53 | 3,982 |
| TSYY | 22.61▼ | -0.18 (-0.79%) | 22.89 | 22.44 | 41,552 |
| TT | 477.89▼ | -25.57 (-5.08%) | 499.00 | 463.84 | 2,975,120 |
| TTAN | 69.20▲ | +5.80 (+9.15%) | 70.09 | 63.78 | 11,133,717 |
| TTD | 18.37▲ | +1.04 (+6.00%) | 18.47 | 17.37 | 26,821,778 |
| TTEK | 29.26▲ | +0.82 (+2.88%) | 29.34 | 28.44 | 3,762,582 |
| TTI | 10.87▲ | +0.67 (+6.57%) | 10.88 | 10.01 | 7,902,098 |
| TTMI | 191.49▼ | -19.08 (-9.06%) | 204.76 | 187.0975 | 11,436,177 |
| TTOP | 13.9917▲ | +0.1995 (+1.45%) | 13.9917 | 13.94 | 426 |
| TTT | 64.25▲ | +0.05 (+0.08%) | 65.00 | 64.25 | 5,030 |
| TUGN | 27.3658▼ | -0.1778 (-0.65%) | 27.80 | 27.34 | 42,834 |
| TUSK | 2.94▲ | +0.22 (+8.09%) | 2.99 | 2.71 | 2,154,397 |
| TVGN | 7.00▼ | -2.54 (-26.62%) | 9.82 | 7.00 | 76,463 |
| TWFG | 23.67▲ | +2.28 (+10.66%) | 24.05 | 21.50 | 242,192 |
| TWO | 12.43▲ | +0.04 (+0.32%) | 12.43 | 12.335 | 972,319 |
| TXMD | 2.11▲ | +0.08 (+3.94%) | 2.15 | 2.01 | 50,895 |
| TXRH | 196.59▲ | +5.98 (+3.14%) | 196.86 | 190.51 | 2,789,377 |
| TXS | 39.89▲ | +0.13 (+0.33%) | 39.89 | 39.66 | 3,750 |
| TXT | 91.22▲ | +2.16 (+2.43%) | 91.40 | 88.8625 | 2,342,626 |
| TXXH | 49.34▲ | +1.8357 (+3.86%) | 49.92 | 45.15 | 40,638 |
| TXXS | 2.1181▲ | +0.1596 (+8.15%) | 2.139 | 1.98 | 30,735 |
| TYD | 24.14▲ | +0.19 (+0.79%) | 24.14 | 23.9823 | 38,799 |
| TYL | 294.40▲ | +13.31 (+4.74%) | 295.665 | 284.79 | 1,589,513 |
| U | 28.23▲ | +1.52 (+5.69%) | 28.49 | 26.31 | 8,117,554 |
| UAVS | 0.8669▲ | +0.0472 (+5.76%) | 0.87 | 0.8221 | 1,226,914 |
| UBER | 76.20▲ | +3.95 (+5.47%) | 76.39 | 72.45 | 64,368,277 |
| UBT | 16.65▲ | +0.03 (+0.18%) | 16.65 | 16.51 | 97,191 |
| UCYB | 69.2804▲ | +3.0929 (+4.67%) | 69.2804 | 67.31 | 2,361 |
| UDR | 39.98▲ | +0.88 (+2.25%) | 40.03 | 39.33 | 2,604,144 |
| UEIC | 4.48▲ | +0.22 (+5.16%) | 4.48 | 4.26 | 51,452 |
| UFCS | 52.55▲ | +2.40 (+4.79%) | 53.165 | 50.45 | 551,995 |
| UFPT | 259.80▲ | +7.07 (+2.80%) | 261.005 | 252.855 | 343,645 |
| UHAL | 67.05▲ | +1.03 (+1.56%) | 67.05 | 65.875 | 461,278 |
| UHT | 42.89▲ | +1.15 (+2.76%) | 43.23 | 41.80 | 512,264 |
| UI | 526.33▼ | -14.77 (-2.73%) | 545.03 | 524.19 | 130,652 |
| ULE | 12.2799▲ | +0.0399 (+0.33%) | 12.36 | 12.26 | 8,078 |
| ULS | 99.05▲ | +3.22 (+3.36%) | 99.87 | 95.52 | 5,399,866 |
| UNB | 24.84▼ | -1.36 (-5.19%) | 26.41 | 24.84 | 293,672 |
| UNH | 427.89▲ | +12.36 (+2.97%) | 427.93 | 416.16 | 10,586,362 |
| UNHG | 24.24▲ | +1.23 (+5.35%) | 24.31 | 23.13 | 1,147,886 |
| UNHU | 58.7668▲ | +3.077 (+5.53%) | 58.7668 | 57.43 | 3,695 |
| UNIT | 11.07▼ | -0.39 (-3.40%) | 11.495 | 11.03 | 8,152,222 |
| UP | 8.33▲ | +1.23 (+17.32%) | 8.40 | 7.00 | 783,207 |
| UPAR | 16.5327▲ | +0.0002 (+0.00%) | 16.569 | 16.51 | 1,190 |
| UPB | 6.75▲ | +0.39 (+6.13%) | 6.77 | 6.35 | 1,301,923 |
| UPC | 2.96▲ | +0.12 (+4.23%) | 2.99 | 2.6001 | 18,524,196 |
| UPWK | 8.33▲ | +0.47 (+5.98%) | 8.445 | 7.84 | 4,767,338 |
| UPXI | 0.8333▲ | +0.0733 (+9.64%) | 0.8387 | 0.7487 | 2,818,304 |
| USAF | 27.3128▲ | +0.0763 (+0.28%) | 27.36 | 27.12 | 3,447 |
| USAU | 15.07▲ | +0.62 (+4.29%) | 15.29 | 14.46 | 585,694 |