Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCBI | 98.20▼ | -1.63 (-1.63%) | 100.305 | 97.58 | 454,620 |
| TCBK | 55.79▼ | -0.91 (-1.60%) | 56.96 | 55.68 | 266,240 |
| TCI | 38.28▲ | +2.36 (+6.57%) | 38.70 | 35.95 | 39,141 |
| TCOM | 46.51▲ | +1.96 (+4.40%) | 46.665 | 45.22 | 2,594,647 |
| TCPB | 50.2178▲ | +0.1628 (+0.33%) | 50.52 | 50.0901 | 12,294 |
| TCRT | 1.88 | +0.00 (+0.00%) | 1.94 | 1.8797 | 3,329 |
| TD | 118.35▼ | -3.62 (-2.97%) | 122.60 | 118.33 | 3,236,651 |
| TDCL | 14.4601▼ | -0.5262 (-3.51%) | 15.5599 | 14.40 | 1,807 |
| TDIC | 2.64▼ | -0.07 (-2.58%) | 2.73 | 2.61 | 57,040 |
| TDSB | 25.133▲ | +0.2564 (+1.03%) | 25.133 | 25.09 | 1,429 |
| TDSC | 28.8319▲ | +0.2081 (+0.73%) | 28.89 | 28.82 | 3,705 |
| TDY | 648.63▼ | -16.37 (-2.46%) | 668.32 | 647.56 | 156,485 |
| TEAM | 174.23▲ | +11.23 (+6.89%) | 176.15 | 161.50 | 6,063,778 |
| TEI | 6.82▲ | +0.06 (+0.89%) | 6.82 | 6.755 | 147,286 |
| TEK | 37.9976▼ | -0.6396 (-1.66%) | 38.16 | 37.9701 | 3,019 |
| TELO | 1.17▲ | +0.09 (+8.33%) | 1.20 | 1.10 | 100,758 |
| TER | 379.65▼ | -24.64 (-6.09%) | 405.185 | 374.012 | 2,759,426 |
| TERG | 41.60▼ | -5.4308 (-11.55%) | 46.97 | 40.44 | 56,491 |
| TEXN | 33.4498▼ | -0.1073 (-0.32%) | 33.56 | 33.4498 | 1,251 |
| TEXU | 43.0067▼ | -0.1902 (-0.44%) | 44.00 | 42.85 | 1,086 |
| TEXX | 30.6098▲ | +0.17 (+0.56%) | 30.7399 | 30.52 | 393 |
| TFIN | 74.16▼ | -2.10 (-2.75%) | 77.09 | 74.09 | 199,571 |
| TFLR | 50.822▲ | +0.097 (+0.19%) | 50.91 | 50.71 | 1,072,773 |
| TFNS | 29.5285▼ | -0.2277 (-0.77%) | 29.85 | 29.5285 | 2,738 |
| TFPM | 32.73▲ | +1.97 (+6.40%) | 33.125 | 32.17 | 577,336 |
| TFX | 135.86▲ | +3.94 (+2.99%) | 136.80 | 132.63 | 459,634 |
| TGHL | 0.6856▼ | -0.1744 (-20.28%) | 0.8775 | 0.595 | 832,211 |
| TGRW | 47.2305▼ | -0.1619 (-0.34%) | 47.5199 | 47.2305 | 914 |
| THG | 218.91▼ | -3.26 (-1.47%) | 222.95 | 218.89 | 295,801 |
| THNR | 27.5304▲ | +1.0693 (+4.04%) | 27.5304 | 27.14 | 6,678 |
| THO | 80.07▲ | +2.29 (+2.94%) | 80.95 | 78.65 | 497,160 |
| THQ | 20.07▲ | +0.54 (+2.76%) | 20.1189 | 19.71 | 208,306 |
| THRO | 43.91▼ | -0.07 (-0.16%) | 44.1294 | 43.865 | 650,444 |
| THRV | 23.993▲ | +0.023 (+0.10%) | 24.04 | 23.94 | 1,384 |
| THYF | 51.4864▲ | +0.0965 (+0.19%) | 51.54 | 51.38 | 13,764 |
| TILL | 19.64▲ | +0.32 (+1.66%) | 19.65 | 19.43 | 20,551 |
| TIME | 26.9581▲ | +0.0151 (+0.06%) | 26.99 | 26.8599 | 23,771 |
| TISC | 23.8978▲ | +0.0834 (+0.35%) | 23.8978 | 23.87 | 113 |
| TKLF | 1.74▼ | -0.12 (-6.45%) | 1.8416 | 1.69 | 76,253 |
| TKR | 125.67▼ | -3.50 (-2.71%) | 130.17 | 124.29 | 1,020,012 |
| TLA | 24.1435▲ | +0.5185 (+2.19%) | 24.1435 | 23.62 | 1,485 |
| TLCI | 27.9319▲ | +0.2273 (+0.82%) | 27.9319 | 27.88 | 600 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.249 | 10.23 | 10 |
| TLRY | 4.83▲ | +0.36 (+8.05%) | 4.86 | 4.49 | 5,119,588 |
| TLYS | 3.92▲ | +0.25 (+6.81%) | 4.00 | 3.68 | 124,321 |
| TMDX | 93.97▲ | +3.28 (+3.62%) | 94.99 | 90.15 | 689,344 |
| TME | 9.02▲ | +0.23 (+2.62%) | 9.14 | 8.80 | 11,424,848 |
| TMH | 49.8537▼ | -0.301 (-0.60%) | 50.00 | 49.8537 | 367 |
| TMNL | 49.6631▲ | +0.1851 (+0.37%) | 49.6631 | 49.59 | 370 |
| TMO | 613.54▲ | +24.50 (+4.16%) | 620.475 | 594.995 | 1,684,050 |
| TMSL | 43.91▲ | +0.01 (+0.02%) | 44.37 | 43.74 | 453,765 |
| TMVE | 18.0395▲ | +0.0112 (+0.06%) | 18.11 | 18.0395 | 5,971 |
| TNUK | 24.2067▲ | +0.2839 (+1.19%) | 24.2067 | 23.965 | 465 |
| TOAK | 28.98▲ | +0.01 (+0.03%) | 28.98 | 28.97 | 775 |
| TOGA | 31.6158▲ | +0.5768 (+1.86%) | 31.6158 | 31.12 | 342 |
| TOL | 148.58▲ | +5.72 (+4.00%) | 154.1514 | 145.45 | 1,993,305 |
| TOMZ | 1.74▼ | -0.02 (-1.14%) | 1.83 | 1.68 | 9,039 |
| TONT | 10.85 | +0.00 (+0.00%) | 10.86 | 10.84 | 689 |
| TOP | 12.66▲ | +0.20 (+1.61%) | 13.08 | 12.12 | 79,180 |
| TPB | 88.26▲ | +1.76 (+2.03%) | 89.38 | 86.76 | 150,374 |
| TPC | 90.33▼ | -1.40 (-1.53%) | 92.46 | 86.39 | 256,548 |
| TPCS | 5.82▼ | -0.20 (-3.32%) | 6.02 | 5.82 | 22,271 |
| TPFG | 26.1034▼ | -0.0952 (-0.36%) | 26.1401 | 26.006 | 518 |
| TPFI | 24.6901▲ | +0.0951 (+0.39%) | 24.71 | 24.66 | 1,222 |
| TPG | 53.18▲ | +1.16 (+2.23%) | 53.765 | 51.35 | 2,776,521 |
| TPSC | 48.5295▼ | -0.0493 (-0.10%) | 49.13 | 48.515 | 14,685 |
| TPST | 1.07 | +0.00 (+0.00%) | 1.08 | 1.02 | 147,970 |
| TPYP | 43.31▼ | -0.43 (-0.98%) | 44.00 | 43.05 | 36,920 |
| TRFK | 93.17▼ | -1.87 (-1.97%) | 96.25 | 92.13 | 181,741 |
| TRFM | 60.35▼ | -0.52 (-0.85%) | 61.13 | 60.16 | 22,022 |
| TRI | 104.95▲ | +4.06 (+4.02%) | 107.06 | 99.93 | 1,326,232 |
| TRLV | 10.09▲ | +0.40 (+4.13%) | 10.1451 | 9.587 | 1,425,682 |
| TRMK | 46.51▼ | -1.18 (-2.47%) | 47.97 | 46.44 | 336,567 |
| TRND | 37.3671▲ | +0.0251 (+0.07%) | 37.75 | 37.34 | 4,132 |
| TRNR | 3.01▼ | -0.22 (-6.81%) | 3.26 | 3.01 | 13,748 |
| TRON | 1.62▲ | +0.12 (+8.00%) | 1.71 | 1.50 | 1,383,746 |
| TRST | 56.50▼ | -0.84 (-1.46%) | 57.71 | 56.17 | 159,894 |
| TRUN | 29.9249▼ | -0.0523 (-0.17%) | 30.08 | 29.9249 | 855 |
| TRUO | 26.0809▲ | +0.2162 (+0.84%) | 26.21 | 26.0809 | 310 |
| TRUP | 31.10▲ | +1.13 (+3.77%) | 31.48 | 30.20 | 389,069 |
| TRUR | 25.4256▼ | -0.0594 (-0.23%) | 25.44 | 25.4256 | 108 |
| TRUT | 31.5005▼ | -0.2254 (-0.71%) | 31.865 | 31.44 | 310,453 |
| TSCV | 32.1214▼ | -0.2427 (-0.75%) | 32.28 | 32.1214 | 5,816 |
| TSEM | 226.46▼ | -14.09 (-5.86%) | 242.025 | 225.24 | 1,449,528 |
| TSES | 31.782▼ | -0.1539 (-0.48%) | 32.06 | 31.782 | 600 |
| TSLI | 17.175▲ | +1.3956 (+8.84%) | 17.175 | 15.97 | 16,585 |
| TSMG | 36.3476▼ | -0.269 (-0.73%) | 37.29 | 35.56 | 150,288 |
| TSMX | 75.229▼ | -0.5611 (-0.74%) | 77.58 | 73.5445 | 329,455 |
| TSMZ | 8.0257▲ | +0.0157 (+0.20%) | 8.11 | 7.9479 | 97,586 |
| TSRS | 27.359▲ | +0.2513 (+0.93%) | 27.359 | 27.22 | 400 |
| TSSI | 9.14▼ | -0.30 (-3.18%) | 9.48 | 8.98 | 1,062,597 |
| TSUI | 13.9112▲ | +0.7912 (+6.03%) | 13.985 | 13.09 | 19,565 |
| TSXU | 52.92▼ | -2.38 (-4.30%) | 55.65 | 51.83 | 282,969 |
| TSYY | 20.495▲ | +0.2197 (+1.08%) | 20.4999 | 20.31 | 31,051 |
| TT | 455.48▼ | -7.89 (-1.70%) | 465.78 | 452.73 | 912,756 |
| TTAN | 95.02▲ | +3.91 (+4.29%) | 95.60 | 91.24 | 1,480,315 |
| TTEQ | 41.1472▼ | -0.5528 (-1.33%) | 41.72 | 40.82 | 61,417 |
| TTMI | 116.38▼ | -9.33 (-7.42%) | 126.30 | 114.15 | 3,551,559 |
| TTXU | 32.95▼ | -0.506 (-1.51%) | 34.71 | 32.77 | 15,343 |
| TU | 10.03▲ | +0.36 (+3.72%) | 10.05 | 9.68 | 4,836,626 |