Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGC | 31.47▲ | +3.88 (+14.06%) | 32.00 | 27.40 | 362,066 |
| RGCO | 23.65▲ | +0.97 (+4.28%) | 24.38 | 22.266 | 13,946 |
| RGEF | 33.79▼ | -0.3844 (-1.12%) | 34.0801 | 33.79 | 229 |
| RGP | 4.46▲ | +0.12 (+2.76%) | 4.505 | 4.33 | 436,707 |
| RGS | 27.99▲ | +1.14 (+4.25%) | 28.00 | 26.385 | 31,164 |
| RGYY | 9.505▼ | -0.15 (-1.55%) | 9.64 | 9.47 | 4,412 |
| RHI | 27.40▲ | +1.23 (+4.70%) | 27.93 | 26.38 | 1,704,322 |
| RHLD | 107.92▼ | -31.73 (-22.72%) | 131.66 | 107.42 | 278,420 |
| RIET | 9.65 | +0.00 (+0.00%) | 9.71 | 9.52 | 64,078 |
| RILY | 8.69▼ | -0.26 (-2.91%) | 9.02 | 8.52 | 794,087 |
| RINF | 32.5225▲ | +0.1225 (+0.38%) | 32.5225 | 32.38 | 2,760 |
| RINT | 31.161▼ | -0.4881 (-1.54%) | 31.54 | 31.16 | 15,156 |
| RIO | 103.11▼ | -2.40 (-2.27%) | 106.24 | 103.035 | 2,779,017 |
| RISR | 36.57▲ | +0.185 (+0.51%) | 36.62 | 36.36 | 76,881 |
| RITA | 20.8023▼ | -0.2122 (-1.01%) | 21.42 | 20.8023 | 577 |
| RIV | 11.66▼ | -0.09 (-0.77%) | 11.76 | 11.65 | 41,492 |
| RIVN | 14.18▼ | -0.30 (-2.07%) | 14.64 | 14.115 | 25,771,529 |
| RJET | 22.39▲ | +2.13 (+10.51%) | 22.395 | 20.48 | 169,700 |
| RJVI | 24.935▼ | -0.0994 (-0.40%) | 25.01 | 24.935 | 641 |
| RKDA | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.05 | 22,619 |
| RKLB | 78.58▼ | -6.07 (-7.17%) | 84.79 | 77.93 | 21,822,464 |
| RKLX | 35.36▼ | -5.89 (-14.28%) | 41.34 | 34.71 | 2,368,914 |
| RKLZ | 12.84▲ | +1.61 (+14.34%) | 13.0101 | 11.21 | 1,267,097 |
| RKNG | 25.5599▼ | -1.8054 (-6.60%) | 26.48 | 25.24 | 6,184 |
| RLMD | 7.43▼ | -0.43 (-5.47%) | 7.84 | 7.265 | 680,021 |
| RLTY | 15.81▼ | -0.10 (-0.63%) | 15.95 | 15.704 | 40,485 |
| RLX | 2.14▼ | -0.07 (-3.17%) | 2.20 | 2.14 | 818,440 |
| RLY | 36.62▼ | -0.40 (-1.08%) | 36.85 | 36.53 | 186,084 |
| RLYB | 14.66▲ | +0.10 (+0.69%) | 15.15 | 14.38 | 129,557 |
| RMCO | 2.95▲ | +0.05 (+1.72%) | 3.10 | 2.8922 | 9,860 |
| RMI | 15.36▼ | -0.11 (-0.71%) | 15.7232 | 15.28 | 12,015 |
| RMM | 14.42▼ | -0.12 (-0.83%) | 14.57 | 14.41 | 24,457 |
| RMT | 13.57▼ | -0.10 (-0.73%) | 13.78 | 13.42 | 107,682 |
| RNGR | 15.85▼ | -0.60 (-3.65%) | 16.25 | 15.6247 | 152,908 |
| RNST | 40.18▼ | -0.45 (-1.11%) | 40.73 | 39.95 | 344,296 |
| RNWZ | 32.3696▼ | -0.6511 (-1.97%) | 32.68 | 32.3696 | 812 |
| ROAM | 35.2218▼ | -0.1506 (-0.43%) | 35.61 | 34.93 | 33,902 |
| ROCY | 53.39▼ | -0.1022 (-0.19%) | 53.64 | 53.32 | 152,845 |
| RODM | 40.98▼ | -0.49 (-1.18%) | 41.42 | 40.85 | 66,248 |
| ROIV | 28.28▼ | -0.54 (-1.87%) | 28.86 | 27.88 | 3,323,905 |
| ROKT | 109.35▼ | -3.86 (-3.41%) | 113.23 | 108.6191 | 58,944 |
| RONB | 23.47▲ | +0.47 (+2.04%) | 23.4899 | 23.22 | 357,461 |
| ROSC | 52.6573▼ | -0.129 (-0.24%) | 52.92 | 52.6573 | 1,390 |
| ROUS | 63.85▼ | -0.36 (-0.56%) | 64.46 | 63.684 | 27,357 |
| RPG | 56.30▼ | -1.06 (-1.85%) | 57.45 | 55.92 | 384,175 |
| RPGL | 2.30▲ | +0.97 (+72.93%) | 2.48 | 1.33 | 15,683,432 |
| RSMC | 28.3919▼ | -0.0253 (-0.09%) | 28.82 | 28.3919 | 38,279 |
| RSMR | 22.9609▼ | -0.0939 (-0.41%) | 23.08 | 22.9609 | 1,133 |
| RSPC | 38.3556▼ | -0.1082 (-0.28%) | 38.6054 | 38.34 | 4,164 |
| RSPD | 54.542▼ | -0.388 (-0.71%) | 55.059 | 54.3999 | 10,627 |
| RSPE | 31.9092▼ | -0.2008 (-0.63%) | 32.22 | 31.88 | 67,486 |
| RSPM | 39.5254▼ | -0.8139 (-2.02%) | 40.23 | 39.525 | 10,989 |
| RSPN | 61.02▼ | -0.64 (-1.04%) | 62.00 | 60.93 | 288,612 |
| RSPR | 36.1134▼ | -0.2133 (-0.59%) | 36.34 | 36.00 | 26,401 |
| RSPU | 79.18▼ | -0.80 (-1.00%) | 79.99 | 79.06 | 117,118 |
| RSSE | 22.3657▼ | -0.0943 (-0.42%) | 22.40 | 22.30 | 1,231 |
| RSSL | 110.354▼ | -1.826 (-1.63%) | 111.46 | 110.354 | 1,965 |
| RSSS | 2.58▲ | +0.08 (+3.20%) | 2.60 | 2.50 | 37,715 |
| RTH | 266.9418▼ | -1.2482 (-0.47%) | 268.92 | 266.25 | 4,765 |
| RTO | 33.65▼ | -0.55 (-1.61%) | 33.94 | 33.565 | 771,449 |
| RUM | 7.47▼ | -0.58 (-7.20%) | 7.98 | 7.38 | 2,413,803 |
| RUSC | 36.0797▼ | -0.7026 (-1.91%) | 36.475 | 36.042 | 6,314 |
| RUSHA | 71.30▼ | -0.68 (-0.94%) | 72.38 | 70.82 | 349,531 |
| RVER | 30.618▼ | -0.1757 (-0.57%) | 30.95 | 30.618 | 398 |
| RVNL | 24.4619▼ | -1.063 (-4.16%) | 25.92 | 24.11 | 69,530 |
| RVSB | 5.45▲ | +0.20 (+3.81%) | 5.49 | 5.24 | 38,235 |
| RVSN | 6.95▲ | +0.19 (+2.81%) | 7.0782 | 6.71 | 9,631 |
| RW | 24.575▼ | -0.4515 (-1.80%) | 24.84 | 24.575 | 977 |
| RWK | 139.5151▼ | -1.9249 (-1.36%) | 141.86 | 139.5151 | 24,206 |
| RWM | 14.30▲ | +0.24 (+1.71%) | 14.3499 | 14.03 | 20,800,480 |
| RWO | 49.50▼ | -0.41 (-0.82%) | 49.83 | 49.26 | 30,552 |
| RWX | 28.14▼ | -0.43 (-1.51%) | 28.54 | 28.14 | 17,274 |
| RXD | 10.4376▲ | +0.1582 (+1.54%) | 10.49 | 10.31 | 8,331 |
| RXI | 200.251▼ | -1.198 (-0.59%) | 201.82 | 200.00 | 4,204 |
| RYAM | 9.15▼ | -0.67 (-6.82%) | 9.95 | 9.14 | 1,278,298 |
| RYAN | 31.71▲ | +2.32 (+7.89%) | 31.885 | 29.28 | 4,092,404 |
| RYM | 26.06▼ | -3.92 (-13.08%) | 27.90 | 24.50 | 35,605 |
| RZG | 64.3728▼ | -0.9972 (-1.53%) | 65.71 | 64.3728 | 3,648 |
| SAEF | 30.0709▼ | -0.2462 (-0.81%) | 30.315 | 30.0709 | 3,432 |
| SAFE | 15.41▲ | +0.32 (+2.12%) | 15.58 | 15.085 | 398,630 |
| SAIL | 12.19▲ | +0.57 (+4.91%) | 12.59 | 11.83 | 3,229,769 |
| SAMM | 31.26▼ | -1.13 (-3.49%) | 31.925 | 31.26 | 2,197 |
| SAMT | 43.19▼ | -1.51 (-3.38%) | 44.48 | 43.02 | 111,046 |
| SAN | 12.18▼ | -0.22 (-1.77%) | 12.5199 | 12.135 | 6,623,568 |
| SANA | 3.50▼ | -0.14 (-3.85%) | 3.6211 | 3.4401 | 2,134,698 |
| SANG | 4.26 | +0.00 (+0.00%) | 4.30 | 4.15 | 1,471 |
| SATG | 17.53▼ | -0.8572 (-4.66%) | 18.96 | 17.30 | 80,547 |
| SATS | 122.62▼ | -3.13 (-2.49%) | 127.02 | 121.60 | 3,517,194 |
| SBAR | 25.46▼ | -0.13 (-0.51%) | 25.61 | 25.45 | 148,947 |
| SBB | 11.9719▲ | +0.1469 (+1.24%) | 11.9719 | 11.84 | 157 |
| SBC | 3.21▼ | -0.01 (-0.31%) | 3.25 | 3.18 | 65,210 |
| SBIL | 100.12▼ | -0.02 (-0.02%) | 100.14 | 100.12 | 54,727 |
| SBIO | 55.21▼ | -1.17 (-2.08%) | 56.38 | 54.16 | 27,184 |
| SBIT | 39.71▲ | +1.30 (+3.38%) | 40.34 | 38.91 | 808,408 |
| SBUX | 104.26▼ | -2.18 (-2.05%) | 106.10 | 102.94 | 9,023,738 |
| SCAP | 38.3842▲ | +0.0491 (+0.13%) | 38.69 | 38.3842 | 490 |
| SCCR | 25.56▼ | -0.06 (-0.23%) | 25.68 | 25.55 | 244,362 |
| SCD | 15.16▼ | -0.06 (-0.39%) | 15.32 | 15.1564 | 45,202 |
| SCDV | 26.5374▼ | -0.4112 (-1.53%) | 27.40 | 26.5374 | 5,703 |
| SCHA | 33.03▼ | -0.50 (-1.49%) | 33.625 | 32.89 | 2,327,298 |