Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOY | 25.25▼ | -0.2892 (-1.13%) | 25.50 | 25.25 | 3,800 |
| VPC | 14.245▼ | -0.118 (-0.82%) | 14.46 | 14.22 | 12,900 |
| VPG | 63.58▼ | -3.90 (-5.78%) | 66.49 | 62.11 | 343,000 |
| VPLS | 74.2001▲ | +0.0401 (+0.05%) | 74.24 | 73.835 | 434,185 |
| VPX | 31.1358▼ | -0.5442 (-1.72%) | 31.46 | 31.075 | 9,363 |
| VRAX | 1.65▼ | -0.0881 (-5.07%) | 1.78 | 1.61 | 38,753 |
| VRIG | 25.065▼ | -0.005 (-0.02%) | 25.07 | 25.06 | 1,081,657 |
| VRRM | 2.94▼ | -0.07 (-2.33%) | 3.02 | 2.82 | 4,302,842 |
| VRXA | 1.11▼ | -0.09 (-7.50%) | 1.20 | 1.08 | 61,169 |
| VS | 1.00▼ | -0.01 (-0.99%) | 1.07 | 0.9861 | 16,771 |
| VSA | 1.97▲ | +0.08 (+4.23%) | 2.07 | 1.9101 | 67,422 |
| VSDA | 57.856▲ | +0.474 (+0.83%) | 57.856 | 57.39 | 6,000 |
| VSLU | 49.53▼ | -0.37 (-0.74%) | 49.80 | 49.37 | 15,900 |
| VSMV | 61.0035▲ | +0.6069 (+1.00%) | 61.0035 | 60.575 | 4,453 |
| VTC | 73.06▲ | +0.0713 (+0.10%) | 73.09 | 72.65 | 228,416 |
| VTIP | 48.51▲ | +0.05 (+0.10%) | 48.535 | 48.395 | 3,980,629 |
| VTP | 72.67▲ | +0.14 (+0.19%) | 72.7462 | 72.31 | 136,236 |
| VUZI | 2.20▼ | -0.16 (-6.78%) | 2.36 | 2.12 | 2,492,200 |
| VVR | 2.85▼ | -0.03 (-1.04%) | 2.86 | 2.84 | 875,651 |
| VVV | 30.39▲ | +0.22 (+0.73%) | 30.615 | 29.83 | 2,195,532 |
| WABC | 58.70▲ | +0.07 (+0.12%) | 58.96 | 57.86 | 206,400 |
| WAFU | 1.44▼ | -0.04 (-2.70%) | 1.49 | 1.43 | 33,778 |
| WAGN | 15.44▼ | -0.13 (-0.83%) | 15.65 | 15.35 | 73,943 |
| WAMA | 27.03▼ | -0.32 (-1.17%) | 27.15 | 27.00 | 9,800 |
| WARP | 18.07▼ | -0.87 (-4.59%) | 18.73 | 18.00 | 82,700 |
| WAT | 436.61▲ | +7.44 (+1.73%) | 441.89 | 429.90 | 901,400 |
| WATT | 8.94▼ | -0.68 (-7.07%) | 9.54 | 8.54 | 268,410 |
| WAY | 26.87▲ | +0.57 (+2.17%) | 27.07 | 25.97 | 3,726,074 |
| WBIF | 35.6926▼ | -0.279 (-0.78%) | 35.83 | 35.62 | 1,722 |
| WBIL | 40.0241▼ | -0.6101 (-1.50%) | 40.33 | 40.0241 | 1,547 |
| WBUY | 0.8039▼ | -0.1224 (-13.21%) | 0.8901 | 0.76 | 849,807 |
| WBX | 2.66▼ | -0.09 (-3.27%) | 2.79 | 2.57 | 11,321 |
| WCCB | 60.43▼ | -0.57 (-0.93%) | 61.59 | 60.025 | 58,561 |
| WCME | 18.50▼ | -0.457 (-2.41%) | 18.71 | 18.48 | 9,100 |
| WDS | 23.06▼ | -0.14 (-0.60%) | 23.22 | 22.99 | 508,100 |
| WEBL | 28.83▼ | -2.63 (-8.36%) | 31.00 | 28.45 | 85,900 |
| WEEI | 25.825▲ | +0.009 (+0.03%) | 25.99 | 25.78 | 50,900 |
| WELD | 52.00▼ | -1.205 (-2.26%) | 52.74 | 51.74 | 21,600 |
| WEPN | 39.467▼ | -1.4372 (-3.51%) | 39.97 | 39.467 | 1,740 |
| WERN | 32.50▲ | +0.30 (+0.93%) | 32.65 | 31.83 | 690,300 |
| WF | 68.78▼ | -3.16 (-4.39%) | 69.41 | 68.52 | 82,200 |
| WGMI | 33.81▼ | -4.04 (-10.67%) | 36.27 | 33.44 | 958,348 |
| WH | 72.59▼ | -0.83 (-1.13%) | 73.50 | 72.40 | 1,222,781 |
| WHD | 62.52▼ | -1.55 (-2.42%) | 64.17 | 62.17 | 804,567 |
| WING | 122.90▼ | -2.86 (-2.27%) | 127.18 | 120.70 | 824,291 |
| WINN | 34.43▼ | -0.68 (-1.94%) | 35.00 | 34.29 | 70,306 |
| WISE | 32.595▼ | -1.849 (-5.37%) | 33.75 | 32.57 | 8,000 |
| WKHS | 2.93▼ | -0.11 (-3.62%) | 3.01 | 2.86 | 87,585 |
| WLTH | 10.45▲ | +0.35 (+3.47%) | 10.535 | 10.00 | 2,982,279 |
| WLY | 51.49▼ | -1.09 (-2.07%) | 52.40 | 51.06 | 401,085 |
| WMB | 72.80▼ | -1.77 (-2.37%) | 74.50 | 72.59 | 10,634,500 |
| WRBY | 24.92▼ | -1.60 (-6.03%) | 26.39 | 24.46 | 3,070,995 |
| WRD | 4.21▼ | -0.31 (-6.86%) | 4.43 | 4.16 | 4,190,738 |
| WRLD | 172.33▼ | -4.91 (-2.77%) | 176.59 | 172.20 | 49,900 |
| WRN | 1.81▼ | -0.12 (-6.22%) | 1.91 | 1.77 | 2,097,300 |
| WRTH | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.10 | 74,400 |
| WSM | 242.48▲ | +2.50 (+1.04%) | 243.22 | 238.29 | 1,326,300 |
| WSMD | 23.5579▼ | -0.3187 (-1.33%) | 23.69 | 23.5579 | 1,797 |
| WSO | 295.09▲ | +3.59 (+1.23%) | 296.54 | 287.79 | 844,200 |
| WSPC | 24.3358▼ | -0.6818 (-2.73%) | 24.54 | 24.28 | 1,066 |
| WTBN | 24.035▼ | -0.01 (-0.04%) | 24.035 | 23.91 | 16,600 |
| WTG | 10.60▼ | -0.05 (-0.47%) | 10.66 | 10.60 | 13,135 |
| WTI | 3.65▼ | -0.18 (-4.70%) | 3.89 | 3.65 | 4,256,100 |
| WTPI | 33.13▼ | -0.17 (-0.51%) | 33.26 | 33.01 | 94,600 |
| WTRE | 21.61▼ | -0.5753 (-2.59%) | 21.99 | 21.61 | 1,200 |
| WXET | 20.605▲ | +0.31 (+1.53%) | 20.61 | 20.03 | 9,200 |
| XAIW | 24.17▼ | -1.21 (-4.77%) | 25.00 | 24.14 | 3,500 |
| XAIX | 57.569▼ | -1.734 (-2.92%) | 58.62 | 57.52 | 14,600 |
| XC | 30.92▼ | -0.345 (-1.10%) | 31.01 | 30.781 | 4,700 |
| XCOR | 88.5824▼ | -1.5391 (-1.71%) | 88.86 | 88.5824 | 239 |
| XCUR | 1.21▲ | +0.06 (+5.22%) | 1.26 | 1.16 | 28,248 |
| XES | 107.25▼ | -3.67 (-3.31%) | 110.88 | 107.04 | 58,700 |
| XFIV | 46.77▲ | +0.04 (+0.09%) | 46.809 | 46.50 | 49,400 |
| XFOR | 2.45▼ | -0.15 (-5.77%) | 2.55 | 2.43 | 703,543 |
| XHR | 18.32▼ | -0.14 (-0.76%) | 18.45 | 18.165 | 1,043,356 |
| XHS | 138.21▲ | +1.38 (+1.01%) | 138.21 | 136.85 | 22,300 |
| XITK | 192.3084▼ | -7.847 (-3.92%) | 196.68 | 191.85 | 1,691 |
| XLCI | 23.4222▼ | -0.3123 (-1.32%) | 23.55 | 23.4095 | 4,884 |
| XLII | 23.8973▼ | -0.2627 (-1.09%) | 24.05 | 23.75 | 9,701 |
| XLKI | 26.28▼ | -0.70 (-2.59%) | 26.79 | 26.21 | 69,100 |
| XLO | 8.90▼ | -0.32 (-3.47%) | 9.08 | 8.772 | 12,420 |
| XLYI | 21.7123▼ | -0.1577 (-0.72%) | 21.84 | 21.61 | 17,830 |
| XMVM | 71.52▼ | -0.80 (-1.11%) | 72.28 | 71.11 | 43,200 |
| XOMX | 56.27▲ | +1.86 (+3.42%) | 56.40 | 54.51 | 7,600 |
| XOP | 197.84▼ | -1.98 (-0.99%) | 200.86 | 197.27 | 3,382,900 |
| XPAY | 51.29▼ | -1.65 (-3.12%) | 51.97 | 51.29 | 71,700 |
| XPEG | 2.405▼ | -0.16 (-6.24%) | 2.57 | 2.385 | 51,900 |
| XPEV | 9.42▼ | -0.33 (-3.38%) | 9.765 | 9.41 | 5,531,220 |
| XPND | 39.59▼ | -1.125 (-2.76%) | 40.42 | 39.59 | 5,200 |
| XPO | 185.10▲ | +3.95 (+2.18%) | 185.25 | 179.06 | 1,400,100 |
| XPP | 18.90▼ | -0.30 (-1.56%) | 18.96 | 18.90 | 1,600 |
| XQBT | 21.17▼ | -1.0629 (-4.78%) | 21.86 | 21.17 | 1,657 |
| XRN | 31.29▼ | -1.38 (-4.22%) | 32.345 | 31.115 | 253,687 |
| XSLL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 18,224 |
| XSPC | 18.92▼ | -0.9863 (-4.95%) | 19.57 | 18.92 | 3,000 |
| XSVN | 44.88▲ | +0.09 (+0.20%) | 44.9194 | 44.53 | 75,923 |
| XTIA | 0.7751▼ | -0.1348 (-14.81%) | 0.935 | 0.7391 | 1,291,411 |
| XTL | 192.30▼ | -8.37 (-4.17%) | 197.92 | 191.51 | 30,400 |
| XTR | 29.005▼ | -0.3071 (-1.05%) | 29.10 | 28.98 | 420 |
| XTWO | 48.33▲ | +0.005 (+0.01%) | 48.34 | 48.234 | 84,900 |