Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLRE | 44.74▲ | +0.57 (+1.29%) | 44.91 | 44.415 | 5,308,727 |
| XLRI | 23.7063▲ | +0.1035 (+0.44%) | 23.7063 | 23.63 | 817 |
| XLUI | 24.7536▼ | -0.2172 (-0.87%) | 24.98 | 24.66 | 21,493 |
| XLYI | 23.4625▲ | +0.2963 (+1.28%) | 23.487 | 23.29 | 2,998 |
| XOMO | 11.91▼ | -0.38 (-3.09%) | 12.01 | 11.78 | 163,400 |
| XPEL | 43.53▼ | -5.84 (-11.83%) | 52.65 | 43.49 | 671,711 |
| XPND | 37.9818▲ | +0.3706 (+0.99%) | 37.9818 | 37.7601 | 2,403 |
| XPP | 24.1459▲ | +1.2662 (+5.53%) | 24.149 | 23.80 | 9,540 |
| XPRO | 16.16▼ | -1.68 (-9.42%) | 17.39 | 16.05 | 1,274,137 |
| XRMI | 17.27▲ | +0.01 (+0.06%) | 17.2799 | 17.18 | 8,272 |
| XSOE | 47.81▲ | +1.465 (+3.16%) | 47.99 | 47.24 | 126,222 |
| XSVN | 47.47▲ | +0.24 (+0.51%) | 47.4887 | 47.42 | 30,153 |
| XTLB | 3.25▼ | -0.41 (-11.20%) | 3.64 | 3.005 | 127,087 |
| XUDV | 30.4418▲ | +0.1267 (+0.42%) | 30.4418 | 30.1801 | 2,638 |
| XV | 24.565▼ | -0.1553 (-0.63%) | 24.77 | 24.56 | 92,576 |
| XWEL | 1.27▼ | -0.06 (-4.51%) | 1.32 | 1.26 | 84,282 |
| XXI | 8.69▼ | -0.28 (-3.12%) | 9.06 | 8.615 | 1,649,580 |
| XXV | 23.7777▲ | +0.3027 (+1.29%) | 23.7777 | 23.4979 | 19,910 |
| XYLG | 28.4736▲ | +0.2736 (+0.97%) | 28.49 | 28.32 | 11,494 |
| XYZY | 27.8074▼ | -0.1726 (-0.62%) | 28.29 | 27.5261 | 23,065 |
| YBST | 15.545▲ | +0.165 (+1.07%) | 15.55 | 15.43 | 1,261 |
| YBTY | 14.255▲ | +0.17 (+1.21%) | 14.255 | 14.17 | 3,085 |
| YELP | 28.31▼ | -0.91 (-3.11%) | 29.185 | 28.30 | 982,785 |
| YFFI | 10.0775▲ | +0.0725 (+0.72%) | 10.0775 | 9.99 | 294 |
| YGLD | 40.3316▲ | +1.8716 (+4.87%) | 40.77 | 39.85 | 14,248 |
| YHGJ | 3.40▲ | +0.27 (+8.63%) | 3.5048 | 3.175 | 11,300 |
| YJ | 1.80 | +0.00 (+0.00%) | 1.81 | 1.70 | 197 |
| YLDW | 25.5481▲ | +0.2131 (+0.84%) | 25.67 | 25.49 | 15,989 |
| YMAX | 8.64▲ | +0.15 (+1.77%) | 8.65 | 8.525 | 1,481,934 |
| YNOT | 32.8901▲ | +0.8951 (+2.80%) | 32.8901 | 32.385 | 14,679 |
| YOKE | 31.35▲ | +0.6044 (+1.97%) | 31.35 | 31.19 | 3,273 |
| YOOV | 1.42▼ | -0.08 (-5.33%) | 1.48 | 1.4101 | 22,481 |
| YQQQ | 10.6174▼ | -0.2126 (-1.96%) | 10.76 | 10.6174 | 80,442 |
| YRD | 2.12▲ | +0.12 (+6.00%) | 2.12 | 2.02 | 53,164 |
| YSS | 36.87▲ | +4.16 (+12.72%) | 37.98 | 33.64 | 2,117,513 |
| YYAI | 0.738▲ | +0.058 (+8.53%) | 0.738 | 0.6801 | 468,473 |
| ZBAO | 0.6434▼ | -0.0506 (-7.29%) | 0.7199 | 0.6402 | 226,590 |
| ZCMD | 2.22▲ | +0.02 (+0.91%) | 2.25 | 2.05 | 6,110 |
| ZD | 43.68▼ | -2.14 (-4.67%) | 46.05 | 43.30 | 618,398 |
| ZDAI | 2.18▲ | +0.21 (+10.66%) | 2.19 | 1.90 | 25,891 |
| ZDGE | 3.20▼ | -0.12 (-3.61%) | 3.377 | 3.20 | 38,612 |
| ZETA | 17.23▼ | -0.62 (-3.47%) | 17.85 | 16.88 | 10,294,193 |
| ZETX | 16.0063▼ | -1.1412 (-6.66%) | 16.93 | 15.30 | 38,606 |
| ZGN | 12.94▲ | +0.82 (+6.77%) | 13.07 | 12.445 | 1,170,651 |
| ZMUN | 50.09▼ | -0.005 (-0.01%) | 50.1092 | 50.09 | 1,068 |
| ZSB | 23.955▲ | +0.33 (+1.40%) | 23.955 | 23.909 | 3,473 |
| ZTAX | 25.75▲ | +0.175 (+0.68%) | 25.75 | 25.50 | 177 |
| ZTG | 2.68▲ | +0.28 (+11.67%) | 2.80 | 2.23 | 14,283 |
| ZTO | 25.88▲ | +0.51 (+2.01%) | 25.905 | 25.47 | 1,518,902 |
| ZUMZ | 24.97▲ | +0.95 (+3.96%) | 25.28 | 24.45 | 88,466 |
| ZURA | 4.89▼ | -0.29 (-5.60%) | 5.20 | 4.73 | 1,456,459 |
| ZVIA | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.125 | 1,513,300 |