Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCH | 1.32▼ | -0.07 (-5.04%) | 1.3904 | 1.3036 | 24,942 |
| XCOR | 78.4117▼ | -0.7662 (-0.97%) | 79.2698 | 78.4117 | 1,452 |
| XFIX | 51.945▼ | -0.01 (-0.02%) | 51.96 | 51.945 | 600 |
| XFLT | 4.65▼ | -0.12 (-2.52%) | 4.69 | 4.61 | 970,100 |
| XFLX | 24.311▼ | -0.044 (-0.18%) | 24.332 | 24.26 | 24,200 |
| XGN | 8.47▼ | -0.54 (-5.99%) | 9.05 | 8.25 | 1,187,600 |
| XHB | 100.46▼ | -2.86 (-2.77%) | 103.06 | 100.34 | 1,444,365 |
| XHG | 0.8888▼ | -0.0412 (-4.43%) | 0.96 | 0.8888 | 2,253 |
| XHLF | 50.30 | +0.00 (+0.00%) | 50.30 | 50.29 | 611,200 |
| XHYD | 38.20▼ | -0.01 (-0.03%) | 38.30 | 38.20 | 2,331 |
| XIDV | 32.6903▼ | -0.3797 (-1.15%) | 32.9566 | 32.6903 | 1,603 |
| XLBI | 23.3736▼ | -0.3507 (-1.48%) | 23.64 | 23.3736 | 220 |
| XLCI | 24.2874▼ | -0.0448 (-0.18%) | 24.57 | 24.2874 | 400 |
| XLE | 90.34▼ | -1.68 (-1.83%) | 91.94 | 89.98 | 18,673,934 |
| XLF | 51.45▼ | -1.00 (-1.91%) | 52.49 | 51.2523 | 69,201,291 |
| XLFI | 24.114▼ | -0.4575 (-1.86%) | 24.53 | 24.114 | 8,774 |
| XLRE | 40.68▼ | -0.27 (-0.66%) | 41.11 | 40.56 | 5,720,694 |
| XLRI | 24.0191▼ | -0.158 (-0.65%) | 24.16 | 23.975 | 726 |
| XLU | 89.56▲ | +0.80 (+0.90%) | 89.86 | 88.84 | 12,097,264 |
| XLUI | 25.2847▲ | +0.1789 (+0.71%) | 25.48 | 24.98 | 11,356 |
| XLVI | 26.2675▼ | -0.017 (-0.06%) | 26.49 | 26.2295 | 3,410 |
| XMAG | 21.95▼ | -0.2204 (-0.99%) | 22.28 | 21.8632 | 56,850 |
| XMTR | 56.34▼ | -4.24 (-7.00%) | 61.00 | 55.32 | 875,100 |
| XMVM | 58.833▼ | -1.477 (-2.45%) | 60.26 | 58.81 | 15,335 |
| XOEF | 24.9262▼ | -0.3111 (-1.23%) | 25.24 | 24.9262 | 1,368 |
| XOMZ | 22.5251▲ | +0.2726 (+1.23%) | 22.5251 | 22.25 | 514 |
| XPEV | 22.43▼ | -2.58 (-10.32%) | 24.17 | 22.165 | 34,151,076 |
| XPO | 127.92▼ | -5.83 (-4.36%) | 133.905 | 127.76 | 1,051,004 |
| XRMI | 17.79▼ | -0.052 (-0.29%) | 17.88 | 17.70 | 17,200 |
| XRTX | 0.536▼ | -0.0207 (-3.72%) | 0.56 | 0.5312 | 29,775 |
| XRX | 2.60▼ | -0.15 (-5.45%) | 2.75 | 2.57 | 3,834,000 |
| XSVM | 53.18▼ | -1.60 (-2.92%) | 54.72 | 53.1688 | 34,269 |
| XSW | 179.68▼ | -5.21 (-2.82%) | 184.25 | 178.98 | 10,895 |
| XTLB | 0.91▼ | -0.01 (-1.09%) | 0.97 | 0.90 | 91,700 |
| XTN | 81.19▼ | -2.04 (-2.45%) | 83.00 | 80.90 | 11,375 |
| XUDV | 25.707▼ | -0.439 (-1.68%) | 26.0026 | 25.645 | 3,059 |
| XV | 26.29▼ | -0.1027 (-0.39%) | 26.51 | 26.20 | 28,692 |
| XYL | 140.99▼ | -1.74 (-1.22%) | 142.93 | 140.44 | 1,568,000 |
| XYLG | 29.0214▼ | -0.181 (-0.62%) | 29.2055 | 28.90 | 27,367 |
| XYZ | 58.89▼ | -1.59 (-2.63%) | 61.414 | 58.15 | 7,088,427 |
| XYZG | 13.3038▼ | -0.7232 (-5.16%) | 14.34 | 13.00 | 12,888 |
| YCBD | 0.602▼ | -0.04 (-6.23%) | 0.678 | 0.52 | 301,300 |
| YCL | 19.562▼ | -0.158 (-0.80%) | 19.68 | 19.56 | 47,207 |
| YDDL | 5.22▲ | +1.26 (+31.82%) | 5.40 | 3.94 | 238,100 |
| YFYA | 9.85▼ | -0.005 (-0.05%) | 9.86 | 9.84 | 8,934 |
| YHGJ | 4.91▼ | -0.52 (-9.58%) | 5.38 | 4.91 | 3,000 |
| YHNA | 10.51▼ | -0.05 (-0.47%) | 10.53 | 10.51 | 4,599 |
| YLDE | 52.9789▼ | -0.4461 (-0.84%) | 53.542 | 52.9789 | 6,091 |
| YOKE | 26.5869▼ | -0.1831 (-0.68%) | 26.7301 | 26.5869 | 5,685 |
| YOU | 35.25▼ | -1.40 (-3.82%) | 36.76 | 34.77 | 1,332,500 |
| YSG | 5.45▼ | -1.39 (-20.32%) | 6.72 | 4.84 | 1,043,500 |
| YXI | 9.9696▲ | +0.0996 (+1.01%) | 10.00 | 9.90 | 4,181 |
| YYY | 11.53▼ | -0.06 (-0.52%) | 11.63 | 11.4901 | 254,251 |
| ZCMD | 0.606▼ | -0.056 (-8.46%) | 0.662 | 0.606 | 7,327 |
| ZDGE | 2.48▼ | -0.23 (-8.49%) | 2.70 | 2.46 | 46,467 |
| ZENA | 3.30▼ | -0.25 (-7.04%) | 3.65 | 3.30 | 684,180 |
| ZHDG | 22.753▼ | -0.151 (-0.66%) | 22.88 | 22.753 | 900 |
| ZIG | 35.214▼ | -0.706 (-1.97%) | 35.80 | 35.214 | 1,500 |
| ZIM | 17.01▲ | +0.99 (+6.18%) | 17.50 | 16.54 | 10,904,500 |
| ZJYL | 0.2792▲ | +0.0236 (+9.23%) | 0.2839 | 0.2531 | 462,494 |
| ZKIN | 2.78▲ | +0.20 (+7.75%) | 2.99 | 2.55 | 46,900 |
| ZLAB | 20.92▼ | -0.83 (-3.82%) | 21.385 | 20.60 | 466,300 |
| ZSB | 18.28▲ | +0.115 (+0.63%) | 18.37 | 18.28 | 1,400 |
| ZSPC | 0.66▼ | -0.084 (-11.29%) | 0.747 | 0.651 | 319,700 |
| ZTAX | 25.51▼ | -0.25 (-0.97%) | 28.34 | 25.51 | 800 |
| ZVRA | 9.18▲ | +0.30 (+3.38%) | 9.38 | 8.85 | 1,187,762 |