Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QALT | 25.149▲ | +0.116 (+0.46%) | 25.15 | 25.03 | 10,900 |
| QARP | 59.75▲ | +0.5903 (+1.00%) | 59.89 | 59.42 | 39,392 |
| QAT | 19.19▲ | +0.365 (+1.94%) | 19.26 | 19.16 | 14,900 |
| QCLR | 28.5072▲ | +0.1551 (+0.55%) | 28.56 | 28.5072 | 2,272 |
| QCMD | 21.075▼ | -0.39 (-1.82%) | 21.09 | 21.01 | 1,158 |
| QCRH | 83.80▲ | +1.66 (+2.02%) | 84.745 | 81.86 | 100,335 |
| QDEL | 30.06▲ | +1.28 (+4.45%) | 30.25 | 28.61 | 807,911 |
| QFLR | 34.46▲ | +0.202 (+0.59%) | 34.59 | 34.412 | 67,100 |
| QGRO | 115.60▲ | +1.20 (+1.05%) | 116.03 | 114.98 | 98,270 |
| QH | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.07 | 172,500 |
| QIDX | 10.891▲ | +0.127 (+1.18%) | 10.91 | 10.84 | 11,800 |
| QIPT | 3.55▲ | +0.02 (+0.57%) | 3.55 | 3.53 | 1,452,800 |
| QIS | 14.70▲ | +0.0153 (+0.10%) | 14.72 | 14.54 | 14,661 |
| QLTI | 27.01▲ | +0.2742 (+1.03%) | 27.08 | 26.73 | 62,548 |
| QLTY | 39.02▲ | +0.38 (+0.98%) | 39.13 | 38.77 | 210,300 |
| QLVD | 31.997▲ | +0.108 (+0.34%) | 32.02 | 31.76 | 900 |
| QLVE | 30.156▲ | +0.223 (+0.74%) | 30.156 | 30.13 | 1,000 |
| QMCO | 7.67▲ | +0.67 (+9.57%) | 8.10 | 7.12 | 965,300 |
| QNCX | 2.86▼ | -0.14 (-4.67%) | 3.09 | 2.85 | 567,993 |
| QNST | 14.57▲ | +0.49 (+3.48%) | 15.045 | 14.08 | 679,146 |
| QNXT | 27.833▲ | +0.2851 (+1.03%) | 27.871 | 27.74 | 800 |
| QQJG | 28.225▲ | +0.2461 (+0.88%) | 28.225 | 28.05 | 426 |
| QQQG | 24.4703▲ | +0.2503 (+1.03%) | 24.625 | 24.46 | 1,599 |
| QQQT | 17.5096▲ | +0.0699 (+0.40%) | 17.61 | 17.47 | 51,076 |
| QQXT | 99.67▲ | +0.70 (+0.71%) | 99.82 | 99.07 | 28,700 |
| QSI | 1.26▲ | +0.10 (+8.62%) | 1.31 | 1.185 | 8,299,100 |
| QSML | 29.452▲ | +0.594 (+2.06%) | 29.55 | 29.452 | 600 |
| QTR | 30.5328▲ | +0.2038 (+0.67%) | 30.57 | 30.5328 | 1,570 |
| QUAD | 5.89▲ | +0.08 (+1.38%) | 5.99 | 5.7792 | 136,882 |
| QUS | 175.44▲ | +1.24 (+0.71%) | 175.754 | 174.43 | 39,900 |
| QUSA | 18.255▲ | +0.1687 (+0.93%) | 18.335 | 18.16 | 22,400 |
| QVAL | 49.6411▲ | +0.3975 (+0.81%) | 49.77 | 49.29 | 12,450 |
| QVMM | 31.598▲ | +0.442 (+1.42%) | 31.65 | 31.34 | 800 |
| QWLD | 144.5533▲ | +0.9802 (+0.68%) | 144.77 | 143.64 | 9,866 |
| QXO | 23.30▲ | +3.58 (+18.15%) | 23.795 | 20.41 | 25,185,506 |
| RAA | 27.785▲ | +0.2528 (+0.92%) | 27.82 | 27.65 | 225,660 |
| RAAA | 24.972▼ | -0.048 (-0.19%) | 25.02 | 24.97 | 22,200 |
| RAFE | 42.46▲ | +0.31 (+0.74%) | 42.54 | 42.16 | 16,400 |
| RAIN | 3.96▼ | -1.04 (-20.80%) | 5.05 | 3.84 | 102,800 |
| RAMP | 28.28▲ | +0.86 (+3.14%) | 28.39 | 27.27 | 492,244 |
| RANG | 10.44▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 102,606 |
| RAUS | 26.63▲ | +0.163 (+0.62%) | 26.697 | 26.51 | 24,200 |
| RAYA | 3.8314▼ | -0.1986 (-4.93%) | 4.02 | 3.60 | 22,896 |
| RBB | 20.95▲ | +0.47 (+2.29%) | 21.205 | 20.46 | 30,256 |
| RBLY | 28.78▼ | -0.1348 (-0.47%) | 29.15 | 28.53 | 3,300 |
| RC | 2.08▼ | -0.06 (-2.80%) | 2.13 | 2.03 | 5,112,657 |
| RCLO | 25.1148▼ | -0.0002 (+0.00%) | 25.135 | 25.1148 | 461 |
| RCON | 1.55 | +0.00 (+0.00%) | 1.64 | 1.55 | 4,317 |
| RCS | 6.22▲ | +0.39 (+6.69%) | 6.23 | 5.90 | 368,800 |
| RCT | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.345 | 136,200 |
| RCTR | 34.671▲ | +1.0795 (+3.21%) | 34.71 | 34.01 | 29,300 |
| RCUS | 21.77▼ | -1.52 (-6.53%) | 23.35 | 20.59 | 2,085,447 |
| RDAG | 10.14▲ | +0.015 (+0.15%) | 10.15 | 10.13 | 7,900 |
| RDGT | 2.79▲ | +0.13 (+4.89%) | 2.83 | 2.58 | 11,147 |
| RDI | 1.08▼ | -0.01 (-0.92%) | 1.1001 | 1.05 | 84,775 |
| RDN | 36.31▲ | +0.39 (+1.09%) | 36.535 | 35.69 | 1,093,626 |
| RDNT | 74.17▲ | +3.22 (+4.54%) | 74.495 | 70.36 | 700,877 |
| RDTL | 56.47▲ | +1.2203 (+2.21%) | 58.9363 | 55.02 | 134,493 |
| RDTY | 40.0206▲ | +0.4656 (+1.18%) | 40.09 | 39.54 | 5,692 |
| RDVT | 53.30▲ | +1.93 (+3.76%) | 53.49 | 51.19 | 124,435 |
| RDVY | 71.55▲ | +1.40 (+2.00%) | 71.815 | 70.325 | 2,162,300 |
| RDWR | 24.18▲ | +0.40 (+1.68%) | 24.50 | 23.79 | 176,765 |
| RDYY | 39.28▲ | +0.94 (+2.45%) | 40.00 | 38.79 | 38,200 |
| RECT | 1.81▲ | +0.01 (+0.56%) | 1.87 | 1.75 | 3,781 |
| REKT | 16.50▼ | -1.0567 (-6.02%) | 17.02 | 16.50 | 7,684 |
| RELL | 11.11▲ | +0.35 (+3.25%) | 11.2199 | 10.76 | 46,967 |
| REMX | 79.71▲ | +2.93 (+3.82%) | 80.21 | 77.50 | 1,332,102 |
| REPX | 25.61▼ | -0.99 (-3.72%) | 26.99 | 25.015 | 166,881 |
| RERE | 5.89▲ | +0.47 (+8.67%) | 5.89 | 5.38 | 2,792,017 |
| REVG | 63.75▲ | +1.46 (+2.34%) | 64.568 | 62.45 | 558,100 |
| REVS | 28.7896▲ | +0.2996 (+1.05%) | 28.85 | 28.55 | 13,357 |
| REW | 10.93▼ | -0.0335 (-0.31%) | 10.93 | 10.7001 | 97,168 |
| REYN | 22.62▼ | -0.44 (-1.91%) | 22.99 | 22.59 | 1,139,658 |
| REZI | 36.22▲ | +1.06 (+3.01%) | 36.79 | 35.31 | 1,224,233 |
| RFAI | 10.72▼ | -0.03 (-0.28%) | 10.76 | 10.72 | 500 |
| RFDI | 82.17▲ | +0.7152 (+0.88%) | 82.17 | 81.54 | 2,800 |
| RFEM | 81.086▲ | +0.5677 (+0.71%) | 81.18 | 80.72 | 6,500 |
| RFEU | 75.82▲ | +0.4522 (+0.60%) | 75.82 | 75.72 | 300 |
| RFG | 54.22▲ | +0.78 (+1.46%) | 54.35 | 53.69 | 6,690 |
| RGA | 204.68▲ | +1.24 (+0.61%) | 207.34 | 201.57 | 552,200 |
| RGEF | 31.305▲ | +0.4171 (+1.35%) | 31.305 | 31.108 | 1,800 |
| RGEN | 169.44▲ | +5.09 (+3.10%) | 170.65 | 164.53 | 567,985 |
| RGLD | 229.31▲ | +8.19 (+3.70%) | 232.74 | 223.00 | 889,758 |
| RGLO | 30.035▲ | +0.2919 (+0.98%) | 30.103 | 29.74 | 60,800 |
| RGP | 5.19▲ | +0.14 (+2.77%) | 5.30 | 5.06 | 256,987 |
| RGTI | 25.01▲ | +1.41 (+5.97%) | 25.848 | 23.55 | 39,538,433 |
| RGTX | 15.26▲ | +1.56 (+11.39%) | 16.2396 | 13.63 | 3,742,058 |
| RGTZ | 16.60▼ | -2.31 (-12.22%) | 18.94 | 15.31 | 7,284,500 |
| RH | 197.21▲ | +3.80 (+1.96%) | 205.50 | 190.00 | 1,434,500 |
| RIBB | 10.405▲ | +0.045 (+0.43%) | 10.405 | 10.36 | 7,287 |
| RIG | 4.31▲ | +0.07 (+1.65%) | 4.43 | 4.10 | 39,552,739 |
| RING | 76.05▲ | +2.49 (+3.38%) | 77.82 | 75.17 | 423,563 |
| RINT | 29.805▲ | +0.3496 (+1.19%) | 29.852 | 29.55 | 23,000 |
| RITA | 19.355▼ | -0.0209 (-0.11%) | 19.43 | 19.21 | 1,200 |
| RJF | 167.33▲ | +3.73 (+2.28%) | 169.64 | 163.41 | 1,488,600 |
| RJVI | 25.02▲ | +0.055 (+0.22%) | 25.02 | 25.00 | 7,400 |
| RLGT | 6.48▲ | +0.16 (+2.53%) | 6.57 | 6.34 | 154,972 |
| RLYB | 0.679▼ | -0.0283 (-4.00%) | 0.71 | 0.665 | 196,710 |
| RM | 39.85▲ | +0.61 (+1.55%) | 40.55 | 39.02 | 61,000 |
| RMCA | 24.225▲ | +0.015 (+0.06%) | 24.25 | 24.225 | 23,767 |