Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTI | 5.33▼ | -0.33 (-5.83%) | 5.62 | 5.19 | 3,110,700 |
| TTOP | 19.0781▼ | -0.3834 (-1.97%) | 19.0781 | 19.03 | 257 |
| TTRX | 11.11▲ | +0.51 (+4.81%) | 11.44 | 10.42 | 53,368 |
| TTXU | 34.5278▼ | -1.5944 (-4.41%) | 35.0204 | 34.5278 | 3,226 |
| TUA | 19.23▼ | -0.02 (-0.10%) | 19.26 | 19.00 | 553,411 |
| TUG | 47.25▼ | -1.0162 (-2.11%) | 48.05 | 47.25 | 3,804 |
| TUSK | 2.71▼ | -0.09 (-3.21%) | 2.805 | 2.70 | 51,219 |
| TV | 2.37▲ | +0.16 (+7.24%) | 2.38 | 2.22 | 5,320,200 |
| TVTX | 53.27▲ | +1.47 (+2.84%) | 53.94 | 51.53 | 2,060,842 |
| TXS | 42.181▼ | -0.609 (-1.42%) | 42.38 | 42.16 | 2,200 |
| TXXI | 48.153▲ | +0.033 (+0.07%) | 48.153 | 48.02 | 1,000 |
| TYG | 38.94▼ | -1.45 (-3.59%) | 40.52 | 38.90 | 128,495 |
| TYO | 15.44▼ | -0.06 (-0.39%) | 15.78 | 15.44 | 6,800 |
| TZOO | 5.09▼ | -0.22 (-4.14%) | 5.31 | 5.06 | 47,800 |
| UAMY | 2.79▼ | -0.35 (-11.15%) | 3.07 | 2.71 | 10,663,500 |
| UBCP | 14.00▼ | -0.65 (-4.44%) | 14.89 | 14.00 | 15,127 |
| UBOT | 20.22▼ | -1.04 (-4.89%) | 20.79 | 20.061 | 23,100 |
| UBR | 42.57▼ | -0.5546 (-1.29%) | 42.57 | 41.92 | 1,000 |
| UCBG | 50.5028▼ | -0.5315 (-1.04%) | 50.73 | 50.5028 | 1,003 |
| UCON | 23.82▼ | -0.02 (-0.08%) | 23.8399 | 23.73 | 776,728 |
| UCRD | 20.5505▲ | +0.0355 (+0.17%) | 20.5505 | 20.5099 | 1,160 |
| UDI | 36.0254▲ | +0.0906 (+0.25%) | 36.0254 | 35.89 | 336 |
| UDIV | 61.459▼ | -0.754 (-1.21%) | 62.07 | 61.36 | 7,200 |
| UECG | 1.8126▼ | -0.2947 (-13.98%) | 2.02 | 1.76 | 207,628 |
| UFIV | 46.705▲ | +0.029 (+0.06%) | 46.73 | 46.495 | 5,900 |
| UG | 6.97▲ | +0.11 (+1.60%) | 7.47 | 6.79 | 15,000 |
| UGE | 19.68▲ | +0.8414 (+4.47%) | 19.85 | 19.02 | 27,078 |
| UGP | 7.84▲ | +0.05 (+0.64%) | 7.87 | 7.65 | 4,121,000 |
| UHAL | 55.92▲ | +0.19 (+0.34%) | 55.93 | 54.92 | 176,200 |
| UHS | 185.89▲ | +6.88 (+3.84%) | 186.90 | 179.97 | 656,100 |
| UITB | 44.76▲ | +0.0305 (+0.07%) | 44.82 | 44.51 | 267,913 |
| ULST | 40.20 | +0.00 (+0.00%) | 40.21 | 40.18 | 58,500 |
| ULTA | 592.42▲ | +13.42 (+2.32%) | 592.63 | 572.92 | 603,900 |
| ULTI | 5.465▼ | -0.432 (-7.33%) | 5.81 | 5.462 | 66,900 |
| ULTY | 24.15▼ | -1.03 (-4.09%) | 24.72 | 24.045 | 850,300 |
| ULVM | 103.7903▼ | -0.2981 (-0.29%) | 103.7903 | 103.42 | 1,279 |
| UMDD | 29.85▼ | -1.33 (-4.27%) | 30.65 | 29.45 | 2,300 |
| UNH | 395.62▲ | +17.86 (+4.73%) | 396.44 | 382.29 | 7,758,300 |
| UNHG | 19.71▲ | +1.72 (+9.56%) | 19.75 | 18.37 | 1,851,024 |
| UNHU | 47.99▲ | +4.05 (+9.22%) | 48.00 | 45.00 | 88,600 |
| UNIT | 5.64▼ | -1.01 (-15.19%) | 6.61 | 5.605 | 9,832,114 |
| UNM | 91.46▼ | -0.59 (-0.64%) | 91.89 | 89.54 | 2,214,008 |
| UONE | 4.13▼ | -0.11 (-2.59%) | 4.17 | 4.00 | 5,100 |
| UP | 3.20▼ | -0.23 (-6.71%) | 3.41 | 3.10 | 129,766 |
| UPAR | 15.134▼ | -0.013 (-0.09%) | 15.134 | 15.065 | 35,400 |
| UPGR | 20.6722▼ | -0.6519 (-3.06%) | 20.9901 | 20.6722 | 331 |
| UPLT | 19.67▼ | -1.81 (-8.43%) | 20.13 | 19.67 | 400 |
| URNJ | 17.18▼ | -1.14 (-6.22%) | 17.93 | 17.05 | 936,025 |
| URSP | 47.926▼ | -0.634 (-1.31%) | 48.26 | 47.54 | 28,700 |
| USAI | 45.36▼ | -0.719 (-1.56%) | 46.24 | 45.265 | 4,571 |
| USAU | 11.94▼ | -1.38 (-10.36%) | 13.14 | 11.65 | 347,300 |
| USDX | 25.57▼ | -0.01 (-0.04%) | 25.644 | 25.57 | 51,800 |
| USFE | 36.6685▼ | -0.2084 (-0.57%) | 36.6685 | 36.55 | 482 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.46 | 7,211,638 |
| USGO | 5.66▼ | -0.41 (-6.75%) | 5.96 | 5.63 | 99,792 |
| USIG | 48.86▲ | +0.02 (+0.04%) | 48.91 | 48.59 | 2,036,600 |
| USNG | 34.68▼ | -1.137 (-3.17%) | 35.73 | 34.67 | 1,500 |
| USOY | 7.525▲ | +0.005 (+0.07%) | 7.60 | 7.50 | 341,188 |
| USPX | 67.264▼ | -0.816 (-1.20%) | 67.77 | 67.115 | 32,800 |
| UST | 38.34▲ | +0.13 (+0.34%) | 38.34 | 37.85 | 3,700 |
| USVN | 45.5985▲ | +0.0604 (+0.13%) | 45.5985 | 45.45 | 426 |
| UTEN | 40.85▲ | +0.101 (+0.25%) | 40.885 | 40.49 | 138,555 |
| UTES | 75.61▼ | -1.51 (-1.96%) | 76.89 | 75.44 | 144,218 |
| UTHY | 37.26▲ | +0.23 (+0.62%) | 37.295 | 36.76 | 197,100 |
| UTRE | 48.145▼ | -0.01 (-0.02%) | 48.17 | 48.04 | 63,200 |
| UTWY | 39.5451▲ | +0.1921 (+0.49%) | 39.555 | 39.25 | 3,762 |
| UUUG | 1.45▼ | -0.36 (-19.89%) | 1.74 | 1.41 | 1,056,488 |
| UXIN | 1.03▼ | -0.09 (-8.04%) | 1.11 | 1.02 | 80,156 |
| UYM | 27.81▼ | -0.07 (-0.25%) | 27.86 | 27.44 | 3,900 |
| VAIE | 24.31▼ | -0.45 (-1.82%) | 24.77 | 24.2428 | 18,027 |
| VALG | 13.7241▼ | -0.3218 (-2.29%) | 13.7241 | 13.53 | 3,942 |
| VATE | 5.97▼ | -0.41 (-6.43%) | 6.30 | 5.97 | 82,800 |
| VBCF | 72.505▼ | -0.0207 (-0.03%) | 72.54 | 72.155 | 6,837 |
| VBCI | 71.48▲ | +0.0705 (+0.10%) | 71.51 | 71.01 | 2,000 |
| VBCJ | 71.19▲ | +0.01 (+0.01%) | 71.22 | 70.69 | 2,400 |
| VBND | 41.7892▲ | +0.0292 (+0.07%) | 41.82 | 41.535 | 17,126 |
| VCIT | 78.53▲ | +0.05 (+0.06%) | 78.59 | 78.03 | 13,245,123 |
| VCOB | 47.689▲ | +0.004 (+0.01%) | 47.689 | 47.66 | 237 |
| VCR | 372.99▼ | -3.52 (-0.93%) | 374.69 | 370.29 | 153,100 |
| VELO | 7.04▼ | -0.69 (-8.93%) | 7.51 | 6.97 | 1,625,191 |
| VENU | 1.13▼ | -0.11 (-8.87%) | 1.24 | 1.115 | 425,408 |
| VEXC | 94.99▼ | -1.236 (-1.28%) | 95.47 | 94.77 | 13,900 |
| VG | 13.27▼ | -0.57 (-4.12%) | 13.86 | 13.15 | 9,989,600 |
| VGLT | 50.70▲ | +0.29 (+0.58%) | 50.78 | 50.04 | 4,699,200 |
| VGSR | 10.595▼ | -0.08 (-0.75%) | 10.65 | 10.58 | 49,142 |
| VGUS | 75.515 | +0.00 (+0.00%) | 75.52 | 75.49 | 151,672 |
| VGVT | 72.244▲ | +0.084 (+0.12%) | 72.244 | 71.90 | 1,000 |
| VHT | 323.15▲ | +6.78 (+2.14%) | 323.18 | 317.71 | 368,300 |
| VIDA | 1.14▼ | -0.06 (-5.00%) | 1.35 | 1.06 | 32,800 |
| VIK | 82.60▲ | +0.44 (+0.54%) | 83.3658 | 81.45 | 5,490,710 |
| VINP | 10.83▼ | -0.375 (-3.35%) | 11.105 | 10.68 | 78,821 |
| VIOG | 137.06▼ | -2.36 (-1.69%) | 138.09 | 136.29 | 16,000 |
| VIVO | 2.19▼ | -0.41 (-15.77%) | 2.53 | 2.15 | 636,235 |
| VLT | 8.81▼ | -0.23 (-2.54%) | 8.9101 | 8.805 | 45,062 |
| VLTO | 100.66▲ | +1.67 (+1.69%) | 100.73 | 98.795 | 1,805,291 |
| VLU | 243.71▼ | -1.25 (-0.51%) | 244.49 | 243.00 | 11,100 |
| VMBS | 44.65 | +0.00 (+0.00%) | 44.69 | 44.35 | 3,275,100 |
| VMET | 8.02▼ | -0.39 (-4.64%) | 8.26 | 7.952 | 392,323 |
| VMHY | 25.0126▼ | -0.0524 (-0.21%) | 25.0126 | 24.93 | 1,006 |
| VNLA | 48.67▼ | -0.02 (-0.04%) | 48.68 | 48.64 | 436,307 |