Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIT | 25.672▼ | -0.3903 (-1.50%) | 25.859 | 25.672 | 300 |
| SPMC | 15.04▼ | -0.23 (-1.51%) | 15.39 | 14.86 | 36,428 |
| SPOT | 578.89▼ | -19.98 (-3.34%) | 595.425 | 576.767 | 2,278,500 |
| SPPL | 3.9602▲ | +0.4302 (+12.19%) | 3.9986 | 3.7002 | 2,585 |
| SPRC | 1.84▼ | -0.36 (-16.36%) | 2.0999 | 1.82 | 467,792 |
| SPT | 10.00▲ | +0.03 (+0.30%) | 10.135 | 9.75 | 1,305,039 |
| SPVU | 55.739▼ | -0.2786 (-0.50%) | 56.225 | 55.739 | 1,349 |
| SPWR | 1.59▼ | -0.14 (-8.09%) | 1.74 | 1.58 | 1,430,089 |
| SPXD | 25.795▼ | -0.1977 (-0.76%) | 25.93 | 25.795 | 555 |
| SPXX | 17.84▼ | -0.17 (-0.94%) | 18.02 | 17.79 | 59,100 |
| SQFT | 3.83▼ | -0.45 (-10.51%) | 4.40 | 3.81 | 7,999 |
| SQNS | 5.55▼ | -0.48 (-7.96%) | 5.88 | 5.53 | 137,000 |
| SRRK | 41.99▼ | -2.07 (-4.70%) | 43.80 | 41.78 | 2,021,946 |
| SRS | 48.67▲ | +1.3922 (+2.94%) | 48.69 | 48.12 | 5,200 |
| SRTS | 4.00▼ | -0.19 (-4.53%) | 4.1555 | 3.96 | 47,636 |
| SRVR | 28.81▼ | -0.495 (-1.69%) | 29.08 | 28.785 | 59,160 |
| SSRM | 22.46▼ | -0.82 (-3.52%) | 23.44 | 22.34 | 3,084,854 |
| SSSS | 9.47▲ | +0.22 (+2.38%) | 9.6103 | 9.13 | 184,480 |
| STAG | 39.17▼ | -0.11 (-0.28%) | 39.30 | 38.90 | 972,900 |
| STAI | 0.3843▼ | -0.0355 (-8.46%) | 0.41 | 0.38 | 629,217 |
| STRA | 78.25▲ | +0.23 (+0.29%) | 78.62 | 76.90 | 165,251 |
| STRT | 77.43▲ | +2.43 (+3.24%) | 78.005 | 74.81 | 56,194 |
| STTK | 2.41▲ | +0.31 (+14.76%) | 2.50 | 2.25 | 1,132,000 |
| STVN | 22.58▼ | -0.78 (-3.34%) | 23.325 | 22.44 | 375,053 |
| STXS | 2.34▼ | -0.12 (-4.88%) | 2.45 | 2.33 | 361,000 |
| STZ | 137.87▲ | +1.49 (+1.09%) | 138.28 | 135.67 | 2,734,969 |
| SUPX | 25.70▼ | -4.43 (-14.70%) | 29.11 | 25.10 | 211,530 |
| SURE | 125.1636▼ | -0.203 (-0.16%) | 125.67 | 125.1636 | 304 |
| SVCC | 10.36▲ | +0.03 (+0.29%) | 10.40 | 10.34 | 69,486 |
| SWAG | 1.84▼ | -0.18 (-8.91%) | 2.10 | 1.815 | 231,442 |
| SXQG | 32.9423▼ | -0.1891 (-0.57%) | 33.14 | 32.9423 | 899 |
| SXT | 95.65▼ | -1.84 (-1.89%) | 96.66 | 94.56 | 266,904 |
| SYBX | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.38 | 13,874 |
| SYRE | 28.66▼ | -1.34 (-4.47%) | 30.55 | 28.47 | 847,856 |
| SZNE | 34.5207▼ | -0.1189 (-0.34%) | 34.655 | 34.5207 | 439 |
| TACO | 10.185▲ | +0.015 (+0.15%) | 10.20 | 10.175 | 86,892 |
| TAFI | 25.19▼ | -0.09 (-0.36%) | 25.24 | 25.17 | 158,200 |
| TAGS | 23.43▼ | -0.1741 (-0.74%) | 23.60 | 23.43 | 4,200 |
| TALK | 3.13▼ | -0.25 (-7.40%) | 3.36 | 3.12 | 1,108,558 |
| TAOP | 2.14▼ | -0.17 (-7.36%) | 2.24 | 2.03 | 4,855,300 |
| TAOX | 6.08▼ | -1.50 (-19.79%) | 7.209 | 5.805 | 466,265 |
| TARA | 6.74▼ | -0.64 (-8.67%) | 7.27 | 6.59 | 760,035 |
| TAX | 28.4006▼ | -0.226 (-0.79%) | 28.5495 | 28.4006 | 710 |
| TAXF | 50.42▼ | -0.26 (-0.51%) | 50.50 | 50.38 | 28,553 |
| TAXX | 50.676▼ | -0.1739 (-0.34%) | 50.72 | 50.54 | 29,500 |
| TAYD | 47.74▼ | -2.04 (-4.10%) | 49.50 | 47.74 | 3,200 |
| TBFC | 28.367▼ | -0.085 (-0.30%) | 28.41 | 28.367 | 4,700 |
| TBI | 5.15▲ | +0.25 (+5.10%) | 5.17 | 4.84 | 170,100 |
| TBMC | 11.6978▼ | -0.0021 (-0.02%) | 11.6978 | 11.66 | 370 |
| TBUX | 49.84▲ | +0.005 (+0.01%) | 49.87 | 49.8299 | 123,333 |
| TCBI | 91.41▲ | +1.24 (+1.38%) | 91.70 | 89.21 | 424,418 |
| TCHI | 24.16▲ | +0.3697 (+1.55%) | 24.228 | 23.99 | 17,700 |
| TCPB | 51.62▼ | -0.1737 (-0.34%) | 51.71 | 51.51 | 27,108 |
| TCRT | 2.98▼ | -0.25 (-7.74%) | 3.29 | 2.86 | 161,141 |
| TCRX | 1.02▼ | -0.09 (-8.11%) | 1.11 | 1.005 | 819,350 |
| TDC | 29.42▲ | +0.78 (+2.72%) | 29.65 | 28.50 | 1,971,300 |
| TEAD | 0.6463▼ | -0.0617 (-8.71%) | 0.726 | 0.6403 | 855,218 |
| TEAM | 151.58▲ | +2.06 (+1.38%) | 154.63 | 147.90 | 2,797,531 |
| TFIN | 55.59▲ | +0.98 (+1.79%) | 56.7099 | 54.425 | 160,116 |
| TFNS | 26.3284▼ | -0.1635 (-0.62%) | 26.4857 | 26.3284 | 585 |
| TFPM | 33.60▲ | +0.11 (+0.33%) | 34.50 | 33.098 | 602,800 |
| TFSL | 14.41▲ | +0.16 (+1.12%) | 14.4899 | 14.19 | 990,758 |
| TGLS | 50.25▲ | +0.47 (+0.94%) | 50.61 | 49.03 | 570,200 |
| TGTX | 31.67▼ | -1.59 (-4.78%) | 32.80 | 31.61 | 1,583,828 |
| THAR | 2.36▼ | -0.24 (-9.23%) | 2.55 | 2.36 | 129,300 |
| THFF | 59.47▲ | +1.10 (+1.88%) | 59.49 | 58.01 | 59,186 |
| THH | 14.98▲ | +1.20 (+8.71%) | 15.60 | 13.73 | 28,200 |
| THR | 35.39▲ | +0.29 (+0.83%) | 35.76 | 34.74 | 283,800 |
| TISI | 15.155▲ | +0.66 (+4.55%) | 15.155 | 14.29 | 20,918 |
| TMHC | 63.27▲ | +0.58 (+0.93%) | 63.98 | 61.79 | 767,800 |
| TMP | 69.69▲ | +0.58 (+0.84%) | 70.41 | 68.05 | 65,600 |
| TMUS | 206.63▼ | -2.38 (-1.14%) | 209.11 | 205.57 | 3,024,600 |
| TNGY | 9.4041▲ | +0.0141 (+0.15%) | 9.43 | 9.32 | 67,848 |
| TNK | 55.53▼ | -2.14 (-3.71%) | 57.7501 | 55.39 | 391,245 |
| TNMG | 0.286▼ | -0.0201 (-6.57%) | 0.303 | 0.28 | 886,400 |
| TNYA | 1.28▼ | -0.12 (-8.57%) | 1.3794 | 1.26 | 1,602,210 |
| TOP | 1.11 | +0.00 (+0.00%) | 1.11 | 1.02 | 16,425 |
| TOPS | 6.16▲ | +0.29 (+4.94%) | 6.34 | 5.78 | 22,677 |
| TOTR | 40.815▼ | -0.1716 (-0.42%) | 41.13 | 40.815 | 1,993 |
| TOUS | 33.945▼ | -0.205 (-0.60%) | 34.155 | 33.945 | 85,800 |
| TOWN | 33.91▲ | +0.36 (+1.07%) | 34.15 | 33.33 | 278,476 |
| TPET | 0.9005▲ | +0.0583 (+6.92%) | 0.9398 | 0.8405 | 225,571 |
| TRIN | 14.58▼ | -0.23 (-1.55%) | 14.8512 | 14.555 | 763,275 |
| TRIP | 15.27▲ | +0.40 (+2.69%) | 15.29 | 14.56 | 2,005,151 |
| TRNO | 62.84▲ | +0.05 (+0.08%) | 63.19 | 62.25 | 407,600 |
| TRST | 42.79▲ | +0.66 (+1.57%) | 43.12 | 41.245 | 100,297 |
| TRT | 8.45▼ | -0.1286 (-1.50%) | 9.3299 | 8.40 | 9,698 |
| TSBK | 34.80▲ | +0.60 (+1.75%) | 35.045 | 33.90 | 10,300 |
| TSEM | 111.86▲ | +3.75 (+3.47%) | 112.10 | 107.835 | 1,983,690 |
| TSLY | 38.68▲ | +30.97 (+401.69%) | 38.837 | 38.26 | 1,954,900 |
| TSN | 58.30▲ | +0.25 (+0.43%) | 58.665 | 57.49 | 3,704,647 |
| TUSB | 50.406▲ | +0.011 (+0.02%) | 50.92 | 50.382 | 20,500 |
| TVGN | 0.4043▼ | -0.0369 (-8.36%) | 0.452 | 0.401 | 494,557 |
| TVRD | 3.91▼ | -0.21 (-5.10%) | 4.12 | 3.90 | 86,544 |
| TWST | 29.86▼ | -2.15 (-6.72%) | 31.4575 | 29.74 | 1,589,590 |
| TXMD | 1.52▼ | -0.18 (-10.59%) | 1.70 | 1.51 | 87,600 |
| TXUG | 24.1372▼ | -0.1969 (-0.81%) | 24.1372 | 24.10 | 111 |
| TXXI | 50.5351▼ | -0.2162 (-0.43%) | 50.57 | 50.5351 | 316 |
| TYGO | 1.73▼ | -0.17 (-8.95%) | 1.91 | 1.72 | 304,749 |
| TZUP | 3.585▼ | -0.395 (-9.92%) | 3.865 | 3.49 | 135,800 |