Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFM | 25.5091▲ | +0.0891 (+0.35%) | 25.52 | 25.41 | 111,193 |
| TAGS | 22.7831▼ | -0.2339 (-1.02%) | 22.92 | 22.74 | 7,051 |
| TASK | 13.245▼ | -0.485 (-3.53%) | 13.93 | 13.0901 | 1,043,791 |
| TAVI | 10.3576▲ | +0.0126 (+0.12%) | 10.37 | 10.3576 | 300 |
| TAX | 27.5629▲ | +0.3979 (+1.46%) | 27.5629 | 27.50 | 281 |
| TAXE | 50.975▲ | +0.0696 (+0.14%) | 50.975 | 50.91 | 2,018 |
| TBBK | 76.36▲ | +3.80 (+5.24%) | 76.40 | 74.19 | 393,140 |
| TBFC | 28.0503▲ | +0.2193 (+0.79%) | 28.0503 | 28.00 | 235 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,445,184 |
| TBUX | 49.922▲ | +0.022 (+0.04%) | 49.95 | 49.90 | 63,600 |
| TCI | 45.33▲ | +1.13 (+2.56%) | 45.33 | 44.20 | 3,500 |
| TCPC | 5.69▲ | +0.23 (+4.21%) | 5.7339 | 5.49 | 859,231 |
| TCRT | 3.26▼ | -0.22 (-6.32%) | 3.40 | 3.02 | 128,748 |
| TCV | 25.001▲ | +0.595 (+2.44%) | 25.001 | 24.705 | 700 |
| TDAC | 10.35 | +0.00 (+0.00%) | 10.3674 | 10.35 | 745 |
| TDSC | 24.755▲ | +0.259 (+1.06%) | 24.79 | 24.67 | 89,879 |
| TEKY | 39.1702▲ | +0.9472 (+2.48%) | 39.1702 | 38.41 | 1,622 |
| TELO | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.53 | 946,373 |
| TEO | 7.83▲ | +0.34 (+4.54%) | 8.00 | 7.53 | 310,400 |
| TEX | 52.44▲ | +1.96 (+3.88%) | 52.76 | 51.50 | 556,600 |
| TFPM | 31.00▲ | +1.00 (+3.33%) | 31.17 | 30.36 | 567,613 |
| TGE | 1.68▼ | -0.19 (-10.16%) | 1.96 | 1.67 | 59,600 |
| TGHL | 1.42▼ | -0.10 (-6.58%) | 1.50 | 1.37 | 51,000 |
| TGNA | 20.08▼ | -0.01 (-0.05%) | 20.20 | 20.04 | 996,121 |
| THIR | 31.35▲ | +0.50 (+1.62%) | 31.35 | 31.17 | 80,061 |
| THTA | 15.143▲ | +0.143 (+0.95%) | 15.17 | 15.01 | 31,776 |
| THW | 12.93▲ | +0.21 (+1.65%) | 12.9999 | 12.72 | 132,186 |
| THY | 22.51▲ | +0.0382 (+0.17%) | 22.55 | 22.49 | 14,146 |
| THYF | 52.091▲ | +0.2358 (+0.45%) | 52.21 | 52.00 | 6,916 |
| TIER | 27.161▲ | +0.421 (+1.57%) | 27.17 | 27.09 | 600 |
| TIME | 24.83▲ | +0.36 (+1.47%) | 24.83 | 24.7001 | 15,626 |
| TINT | 32.593▲ | +0.833 (+2.62%) | 32.63 | 32.05 | 1,600 |
| TIPZ | 53.92▲ | +0.0817 (+0.15%) | 53.92 | 53.8352 | 1,683 |
| TISI | 14.48▼ | -0.35 (-2.36%) | 15.21 | 14.48 | 8,800 |
| TLCI | 26.252▲ | +0.2438 (+0.94%) | 26.252 | 26.15 | 263 |
| TLIH | 0.478▲ | +0.016 (+3.46%) | 0.512 | 0.47 | 74,000 |
| TLN | 435.83▲ | +23.00 (+5.57%) | 440.95 | 424.17 | 709,709 |
| TLTD | 88.09▲ | +0.93 (+1.07%) | 88.09 | 87.73 | 4,200 |
| TMB | 25.73▲ | +0.0273 (+0.11%) | 25.74 | 25.705 | 4,203 |
| TMC | 10.69▲ | +1.805 (+20.32%) | 11.35 | 9.22 | 28,349,972 |
| TMDX | 111.71▲ | +4.42 (+4.12%) | 112.69 | 108.91 | 801,978 |
| TMH | 52.2846▲ | +1.0656 (+2.08%) | 52.2846 | 51.98 | 345 |
| TNA | 46.13▲ | +3.48 (+8.16%) | 46.29 | 44.58 | 12,778,493 |
| TNGX | 8.47▲ | +1.33 (+18.63%) | 8.59 | 7.25 | 3,427,300 |
| TNON | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.115 | 212,917 |
| TNXP | 20.06▼ | -1.13 (-5.33%) | 20.69 | 19.92 | 1,013,850 |
| TOK | 134.3872▲ | +1.7972 (+1.36%) | 134.3872 | 133.68 | 1,129 |
| TONX | 4.72▼ | -0.84 (-15.11%) | 5.42 | 4.405 | 1,399,300 |
| TOON | 0.751▼ | -0.015 (-1.96%) | 0.779 | 0.74 | 423,200 |
| TOPS | 5.85▲ | +0.02 (+0.34%) | 6.08 | 5.54 | 3,956 |
| TOTR | 41.02▼ | -0.035 (-0.09%) | 41.029 | 40.97 | 1,200 |
| TPST | 11.53▲ | +1.26 (+12.27%) | 11.58 | 10.26 | 78,041 |
| TPVG | 5.34▲ | +0.10 (+1.91%) | 5.39 | 5.24 | 328,800 |
| TR | 41.87▼ | -1.06 (-2.47%) | 43.03 | 41.82 | 161,845 |
| TRDA | 5.81▼ | -0.28 (-4.60%) | 6.17 | 5.792 | 126,588 |
| TREE | 54.68▼ | -2.23 (-3.92%) | 57.97 | 51.55 | 342,741 |
| TRND | 33.4597▲ | +0.4577 (+1.39%) | 33.4597 | 33.12 | 2,173 |
| TRNO | 56.99▲ | +1.05 (+1.88%) | 57.15 | 56.20 | 371,924 |
| TSAT | 33.30▲ | +1.61 (+5.08%) | 34.54 | 32.00 | 96,443 |
| TSBK | 31.57▲ | +0.37 (+1.19%) | 32.0024 | 31.335 | 12,195 |
| TSE | 2.05▲ | +0.16 (+8.47%) | 2.169 | 1.91 | 298,800 |
| TSEC | 26.34▲ | +0.072 (+0.27%) | 26.41 | 26.32 | 14,200 |
| TSI | 4.93▼ | -0.03 (-0.60%) | 4.95 | 4.91 | 51,000 |
| TSLX | 21.69▲ | +0.83 (+3.98%) | 21.77 | 21.00 | 1,267,900 |
| TTI | 6.20▲ | +0.61 (+10.91%) | 6.21 | 5.6784 | 3,175,598 |
| TURF | 27.675▲ | +0.661 (+2.45%) | 27.71 | 27.631 | 1,300 |
| TVTX | 26.20▲ | +1.04 (+4.13%) | 26.36 | 25.09 | 1,545,827 |
| TWFG | 26.20▼ | -0.62 (-2.31%) | 27.195 | 25.96 | 92,584 |
| TWM | 33.11▼ | -1.93 (-5.51%) | 33.9384 | 33.04 | 650,346 |
| TXNM | 56.91▲ | +0.29 (+0.51%) | 56.96 | 56.5825 | 615,172 |
| TXSS | 27.6088▲ | +0.5604 (+2.07%) | 27.6088 | 27.52 | 286 |
| TXUE | 30.2847▲ | +0.2814 (+0.94%) | 30.35 | 30.1166 | 11,715 |
| TXXI | 50.5944▲ | +0.0793 (+0.16%) | 50.669 | 50.5944 | 249 |
| TYG | 42.75▲ | +0.44 (+1.04%) | 43.12 | 42.50 | 45,700 |
| TZOO | 10.22▲ | +0.32 (+3.23%) | 10.24 | 9.99 | 135,796 |
| UCAR | 1.98▼ | -0.06 (-2.94%) | 2.03 | 1.93 | 79,800 |
| UDOW | 104.35▲ | +3.83 (+3.81%) | 104.91 | 102.60 | 2,213,421 |
| UDR | 36.15▲ | +0.44 (+1.23%) | 36.215 | 35.53 | 2,465,502 |
| UFIV | 49.505▲ | +0.04 (+0.08%) | 49.51 | 49.44 | 30,600 |
| UFPT | 195.46▲ | +4.14 (+2.16%) | 196.7287 | 191.15 | 82,863 |
| UIS | 3.68▼ | -0.01 (-0.27%) | 3.79 | 3.66 | 567,700 |
| ULBI | 6.92▲ | +0.51 (+7.96%) | 7.10 | 6.44 | 84,613 |
| ULVM | 88.766▲ | +0.7179 (+0.82%) | 88.766 | 88.45 | 539 |
| UMI | 49.2892▲ | +0.2312 (+0.47%) | 49.61 | 49.165 | 10,337 |
| UNB | 24.83▲ | +0.97 (+4.07%) | 24.83 | 24.29 | 4,400 |
| UPGR | 25.934▲ | +1.882 (+7.82%) | 25.95 | 25.822 | 2,000 |
| URI | 974.54▲ | +24.51 (+2.58%) | 979.365 | 960.10 | 286,248 |
| URTY | 54.06▲ | +4.17 (+8.36%) | 54.19 | 52.25 | 1,802,911 |
| USAF | 27.495▲ | +0.179 (+0.66%) | 27.53 | 27.26 | 7,394 |
| USCA | 41.108▲ | +0.556 (+1.37%) | 41.108 | 40.96 | 244,300 |
| USCL | 78.107▲ | +1.05 (+1.36%) | 78.107 | 77.87 | 100 |
| USDX | 25.88▼ | -0.01 (-0.04%) | 25.90 | 25.84 | 19,231 |
| USE | 27.269▲ | +0.324 (+1.20%) | 27.35 | 27.269 | 500 |
| USIG | 52.28▲ | +0.17 (+0.33%) | 52.29 | 52.1109 | 896,852 |
| USNG | 27.7829▲ | +0.8079 (+2.99%) | 27.7829 | 27.57 | 461 |
| USSH | 50.9453▲ | +0.0203 (+0.04%) | 50.96 | 50.9453 | 128 |
| UTES | 86.35▲ | +1.81 (+2.14%) | 86.8274 | 85.22 | 235,151 |
| UTSL | 49.53▲ | +1.10 (+2.27%) | 50.173 | 48.53 | 65,200 |
| UUU | 5.43▲ | +1.05 (+23.97%) | 5.45 | 4.53 | 321,500 |
| UWM | 47.08▲ | +2.45 (+5.49%) | 47.18 | 46.05 | 282,287 |