Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISN | 31.3149▼ | -0.2251 (-0.71%) | 32.00 | 31.27 | 8,303 |
| RIV | 11.35▼ | -0.18 (-1.56%) | 11.51 | 11.35 | 140,141 |
| RJVI | 25.005▲ | +0.0102 (+0.04%) | 25.07 | 25.005 | 356 |
| RKNG | 21.9855▼ | -0.0409 (-0.19%) | 22.4401 | 21.00 | 794 |
| RLI | 61.57▲ | +1.99 (+3.34%) | 61.59 | 60.295 | 744,937 |
| RMCA | 24.315 | +0.00 (+0.00%) | 24.315 | 24.285 | 532 |
| RMSG | 0.3686▼ | -0.0246 (-6.26%) | 0.3962 | 0.3636 | 85,556 |
| RNR | 323.06▲ | +7.80 (+2.47%) | 325.55 | 316.255 | 281,048 |
| RNRG | 35.07▲ | +0.0301 (+0.09%) | 35.07 | 34.81 | 292 |
| RNTX | 0.8621▲ | +0.0001 (+0.01%) | 0.9085 | 0.8503 | 174,975 |
| RNTY | 50.2321▼ | -0.2158 (-0.43%) | 50.545 | 50.125 | 1,053 |
| ROC | 5.14▲ | +0.30 (+6.20%) | 5.18 | 4.79 | 27,139 |
| ROKT | 107.27▲ | +0.05 (+0.05%) | 108.56 | 105.44 | 25,624 |
| ROPE | 30.3461▼ | -0.158 (-0.52%) | 30.565 | 30.3461 | 429 |
| ROSC | 56.0741▼ | -0.2349 (-0.42%) | 56.89 | 56.00 | 444 |
| ROUS | 66.07▼ | -0.18 (-0.27%) | 66.42 | 65.64 | 34,827 |
| RPAY | 3.88▼ | -0.18 (-4.43%) | 4.005 | 3.855 | 454,047 |
| RPC | 8.76▲ | +0.12 (+1.39%) | 8.88 | 8.46 | 471,499 |
| RRBI | 97.73▼ | -2.14 (-2.14%) | 99.42 | 97.26 | 74,689 |
| RRR | 64.75▼ | -1.98 (-2.97%) | 66.52 | 64.25 | 688,117 |
| RRX | 206.81▼ | -5.19 (-2.45%) | 211.415 | 201.00 | 879,045 |
| RSG | 222.31▼ | -2.20 (-0.98%) | 228.20 | 220.405 | 1,397,676 |
| RSKD | 5.23▲ | +0.08 (+1.55%) | 5.255 | 5.08 | 388,609 |
| RSPE | 33.98▼ | -0.2155 (-0.63%) | 34.29 | 33.98 | 3,197 |
| RSSE | 23.25▼ | -0.0897 (-0.38%) | 23.33 | 23.25 | 10,676 |
| RSSL | 115.23▼ | -0.65 (-0.56%) | 115.70 | 115.23 | 3,114 |
| RTAC | 10.56▲ | +0.06 (+0.57%) | 10.58 | 10.46 | 22,764 |
| RVMD | 186.16▲ | +6.98 (+3.90%) | 186.66 | 176.00 | 1,781,274 |
| RW | 24.9918▼ | -0.0882 (-0.35%) | 25.10 | 24.9918 | 285 |
| RWM | 13.61▲ | +0.06 (+0.44%) | 13.7203 | 13.525 | 33,386,577 |
| RXD | 16.4888▲ | +0.1754 (+1.08%) | 16.4888 | 16.0679 | 1,164 |
| RXO | 29.29▲ | +0.75 (+2.63%) | 29.50 | 27.98 | 1,885,605 |
| RYAAY | 62.57▼ | -3.79 (-5.71%) | 64.70 | 62.50 | 1,375,198 |
| RYAM | 8.23▲ | +0.08 (+0.98%) | 8.45 | 7.88 | 952,047 |
| RYDE | 0.6565▲ | +0.0788 (+13.64%) | 0.7031 | 0.5777 | 273,159 |
| RYLD | 16.16▲ | +0.02 (+0.12%) | 16.23 | 16.00 | 723,379 |
| SAMM | 30.8951▼ | -0.0397 (-0.13%) | 30.95 | 30.50 | 6,798 |
| SAN | 13.55▼ | -0.07 (-0.51%) | 13.55 | 13.33 | 8,588,464 |
| SANG | 4.10▼ | -0.025 (-0.61%) | 4.15 | 4.10 | 1,562 |
| SASS | 24.57▼ | -0.2073 (-0.84%) | 24.62 | 24.57 | 500 |
| SATL | 3.82▲ | +0.25 (+7.00%) | 3.99 | 3.465 | 6,523,156 |
| SB | 6.82▼ | -0.19 (-2.71%) | 6.975 | 6.73 | 1,141,983 |
| SBFG | 27.08▼ | -0.58 (-2.10%) | 27.50 | 26.415 | 28,007 |
| SBI | 7.84▲ | +0.04 (+0.51%) | 7.84 | 7.806 | 34,282 |
| SBU | 20.8701▼ | -1.164 (-5.28%) | 21.71 | 20.82 | 1,570 |
| SBUX | 105.49▼ | -2.88 (-2.66%) | 109.23 | 105.0825 | 7,631,518 |
| SCDS | 75.6003▼ | -0.3515 (-0.46%) | 76.03 | 75.27 | 376 |
| SCHA | 34.05▼ | -0.20 (-0.58%) | 34.34 | 33.71 | 2,244,420 |
| SCMB | 25.58▼ | -0.02 (-0.08%) | 25.615 | 25.57 | 1,288,190 |
| SCSC | 54.79▲ | +0.10 (+0.18%) | 54.90 | 53.95 | 195,834 |
| SCUS | 25.152▲ | +0.004 (+0.02%) | 25.16 | 25.14 | 117,433 |
| SCWO | 2.09▼ | -0.11 (-5.00%) | 2.32 | 2.06 | 29,603 |
| SCZ | 82.49▼ | -0.85 (-1.02%) | 82.6399 | 82.11 | 1,431,060 |
| SD | 13.63▲ | +0.01 (+0.07%) | 13.91 | 13.63 | 225,842 |
| SDCI | 28.497▲ | +0.307 (+1.09%) | 28.60 | 28.18 | 235,161 |
| SDST | 1.76▲ | +0.04 (+2.33%) | 1.85 | 1.70 | 271,895 |
| SDTY | 41.2095▼ | -0.3253 (-0.78%) | 41.40 | 40.9701 | 9,893 |
| SEED | 1.00▼ | -0.0001 (-0.01%) | 1.02 | 0.9751 | 6,724 |
| SEER | 2.17▲ | +0.01 (+0.46%) | 2.175 | 2.15 | 121,486 |
| SEIE | 35.4444▼ | -0.1489 (-0.42%) | 35.49 | 35.23 | 59,556 |
| SEMI | 36.78▼ | -0.66 (-1.76%) | 37.2442 | 36.35 | 6,065 |
| SERA | 2.05▼ | -0.15 (-6.82%) | 2.155 | 1.995 | 19,530 |
| SEVN | 8.53▼ | -0.17 (-1.95%) | 8.6899 | 8.43 | 325,322 |
| SFGV | 35.3882▼ | -0.2118 (-0.59%) | 35.60 | 35.325 | 5,255 |
| SFNC | 22.95▼ | -0.30 (-1.29%) | 23.52 | 22.19 | 4,303,508 |
| SFTX | 29.84▼ | -0.30 (-1.00%) | 29.8601 | 29.67 | 19,310 |
| SGLC | 43.41▼ | -0.60 (-1.36%) | 43.72 | 43.41 | 21,339 |
| SGOL | 38.22▲ | +0.34 (+0.90%) | 38.305 | 37.74 | 1,738,498 |
| SHEN | 11.38▼ | -0.89 (-7.25%) | 12.28 | 11.32 | 790,367 |
| SHPH | 3.16▼ | -0.39 (-10.99%) | 3.40 | 3.02 | 132,946 |
| SIEB | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.65 | 22,022 |
| SII | 104.14▼ | -0.39 (-0.37%) | 106.285 | 102.0763 | 110,086 |
| SIM | 29.84 | +0.00 (+0.00%) | 30.66 | 29.84 | 117 |
| SIVR | 53.37▲ | +0.45 (+0.85%) | 53.41 | 52.155 | 876,045 |
| SIXH | 43.47▲ | +0.0109 (+0.03%) | 43.64 | 43.37 | 21,543 |
| SKT | 41.78▲ | +0.10 (+0.24%) | 42.0475 | 41.47 | 811,200 |
| SKYY | 136.10▼ | -0.28 (-0.21%) | 137.43 | 133.50 | 472,157 |
| SLGL | 83.20▲ | +5.12 (+6.56%) | 86.56 | 78.84 | 40,081 |
| SLV | 50.78▲ | +0.39 (+0.77%) | 50.82 | 49.615 | 15,418,588 |
| SLVX | 12.61▼ | -0.0047 (-0.04%) | 12.7252 | 12.26 | 10,342 |
| SMCF | 39.8877▼ | -0.0919 (-0.23%) | 39.99 | 39.79 | 326 |
| SMCO | 29.915▼ | -0.2444 (-0.81%) | 30.17 | 29.85 | 77,386 |
| SMIZ | 42.58▼ | -0.2269 (-0.53%) | 42.80 | 42.20 | 41,138 |
| SMJF | 5.10▼ | -0.02 (-0.39%) | 5.20 | 5.08 | 1,018,040 |
| SMMT | 13.81▲ | +0.05 (+0.36%) | 14.075 | 13.36 | 2,830,836 |
| SMOG | 137.9868▼ | -0.1762 (-0.13%) | 138.66 | 136.93 | 712 |
| SMOM | 27.9216▼ | -0.0063 (-0.02%) | 28.03 | 27.90 | 2,389 |
| SMRT | 0.9643▲ | +0.007 (+0.73%) | 0.9789 | 0.9201 | 1,364,777 |
| SMST | 62.0772▼ | -1.2928 (-2.04%) | 68.10 | 61.09 | 167,033 |
| SNDA | 40.84▲ | +0.37 (+0.91%) | 41.77 | 40.03 | 383,259 |
| SNGX | 0.359▼ | -0.0007 (-0.19%) | 0.368 | 0.35 | 649,816 |
| SNN | 30.59▼ | -0.82 (-2.61%) | 31.53 | 30.505 | 1,964,742 |
| SNPS | 384.275▼ | -32.755 (-7.85%) | 402.72 | 366.00 | 4,951,945 |
| SNSR | 45.9957▼ | -0.2227 (-0.48%) | 46.165 | 45.09 | 6,577 |
| SNTH | 29.47▼ | -0.31 (-1.04%) | 29.7399 | 29.33 | 51,820 |
| SOEZ | 13.115▼ | -0.095 (-0.72%) | 13.16 | 12.885 | 8,453 |
| SONO | 15.11▲ | +0.84 (+5.89%) | 15.51 | 14.27 | 3,740,911 |
| SOS | 1.00▼ | -0.01 (-0.99%) | 1.0025 | 0.96 | 17,838 |
| SOVF | 30.4223▼ | -0.2202 (-0.72%) | 30.7848 | 30.385 | 1,674 |
| SOYB | 25.49▲ | +0.15 (+0.59%) | 25.51 | 25.36 | 45,003 |