Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXJ | 11.34▼ | -0.10 (-0.87%) | 11.40 | 11.32 | 83,800 |
| NXPI | 228.78▼ | -2.76 (-1.19%) | 233.52 | 226.215 | 3,336,715 |
| NXPL | 0.77▲ | +0.0677 (+9.64%) | 0.82 | 0.68 | 107,700 |
| NXTG | 100.13▼ | -0.01 (-0.01%) | 100.52 | 100.06 | 2,300 |
| NYAX | 44.4169▼ | -0.0781 (-0.18%) | 45.00 | 44.2227 | 5,993 |
| NYC | 11.8901▼ | -1.9486 (-14.08%) | 13.00 | 11.8901 | 748 |
| NZF | 11.87▼ | -0.08 (-0.67%) | 11.90 | 11.83 | 517,100 |
| OAEM | 32.965▼ | -0.011 (-0.03%) | 33.18 | 32.94 | 3,200 |
| OAIM | 39.14▼ | -0.24 (-0.61%) | 39.516 | 39.07 | 13,600 |
| OBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 17,500 |
| OBIO | 2.565▼ | -0.095 (-3.57%) | 2.68 | 2.56 | 240,655 |
| OBK | 36.56▼ | -0.95 (-2.53%) | 37.51 | 36.54 | 95,000 |
| OBOR | 24.417▲ | +0.0139 (+0.06%) | 24.49 | 24.417 | 600 |
| OCC | 5.41▲ | +0.31 (+6.08%) | 5.5198 | 5.10 | 12,695 |
| OCFC | 17.13▼ | -0.40 (-2.28%) | 17.57 | 17.085 | 299,206 |
| OCGN | 1.05▲ | +0.02 (+1.94%) | 1.055 | 1.02 | 1,469,367 |
| ODDS | 33.4499▼ | -0.0542 (-0.16%) | 34.20 | 33.4499 | 907 |
| OEC | 10.07▼ | -0.61 (-5.71%) | 10.81 | 9.805 | 910,559 |
| OFG | 42.62▼ | -0.81 (-1.87%) | 43.46 | 42.58 | 251,062 |
| OGE | 45.09▼ | -0.58 (-1.27%) | 45.67 | 44.93 | 1,140,076 |
| OGEN | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.13 | 73,208 |
| OI | 13.37▼ | -0.30 (-2.19%) | 13.73 | 13.28 | 1,004,350 |
| OKTA | 92.02▲ | +3.41 (+3.85%) | 92.34 | 89.1038 | 2,104,623 |
| OLED | 141.47▼ | -2.11 (-1.47%) | 143.88 | 141.38 | 494,156 |
| OLMA | 5.51▲ | +0.25 (+4.75%) | 5.54 | 5.29 | 439,776 |
| OLP | 22.74▼ | -0.20 (-0.87%) | 23.00 | 22.63 | 206,700 |
| OMAB | 106.89▲ | +2.97 (+2.86%) | 107.01 | 104.00 | 39,763 |
| OMF | 57.27▼ | -1.22 (-2.09%) | 58.57 | 57.20 | 619,783 |
| ONB | 21.32▼ | -0.28 (-1.30%) | 21.665 | 21.31 | 2,296,023 |
| ONC | 321.36▲ | +11.67 (+3.77%) | 321.69 | 312.56 | 448,781 |
| ONIT | 39.93▼ | -1.57 (-3.78%) | 41.64 | 39.84 | 66,157 |
| ONL | 2.51▼ | -0.06 (-2.33%) | 2.58 | 2.495 | 1,050,400 |
| ONTO | 106.95▼ | -3.08 (-2.80%) | 109.57 | 106.34 | 1,648,158 |
| OP | 0.1001▲ | +0.0035 (+3.62%) | 0.1017 | 0.0915 | 16,111,708 |
| OPBK | 13.72▼ | -0.20 (-1.44%) | 14.02 | 13.61 | 84,373 |
| OPER | 100.34▲ | +0.03 (+0.03%) | 100.368 | 100.325 | 2,100 |
| OPRX | 16.86▼ | -0.73 (-4.15%) | 17.65 | 16.75 | 257,569 |
| ORIC | 9.66▼ | -0.27 (-2.72%) | 10.06 | 9.535 | 650,989 |
| OS | 21.15▲ | +1.36 (+6.87%) | 21.33 | 19.69 | 4,784,457 |
| OSBC | 17.39▼ | -0.39 (-2.19%) | 17.84 | 17.38 | 160,006 |
| OSCR | 15.64▲ | +0.96 (+6.54%) | 15.98 | 15.15 | 24,772,116 |
| OSK | 138.60▼ | -1.66 (-1.18%) | 140.56 | 138.35 | 488,000 |
| OSTX | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.02 | 484,200 |
| OTF | 14.68▲ | +0.21 (+1.45%) | 14.78 | 14.47 | 89,874 |
| OTLK | 2.34▼ | -0.09 (-3.70%) | 2.50 | 2.22 | 2,694,690 |
| OTRK | 0.3299▼ | -0.0449 (-11.98%) | 0.392 | 0.3126 | 2,293,274 |
| OVBC | 34.72▼ | -0.58 (-1.64%) | 35.58 | 34.72 | 3,451 |
| OWNB | 30.29▼ | -0.71 (-2.29%) | 30.714 | 30.00 | 24,021 |
| OWNS | 17.20▼ | -0.055 (-0.32%) | 17.23 | 17.19 | 10,700 |
| OZEM | 25.225▲ | +0.6435 (+2.62%) | 25.2794 | 24.83 | 7,221 |
| PAB | 42.339▼ | -0.081 (-0.19%) | 42.43 | 42.339 | 174,700 |
| PAC | 249.18▲ | +4.98 (+2.04%) | 249.56 | 244.985 | 42,541 |
| PACB | 1.31▲ | +0.08 (+6.50%) | 1.35 | 1.21 | 8,101,283 |
| PALC | 50.69▼ | -0.37 (-0.72%) | 51.19 | 50.682 | 17,000 |
| PALD | 25.43▼ | -0.51 (-1.97%) | 25.92 | 25.43 | 3,427 |
| PALU | 19.23▲ | +0.7371 (+3.99%) | 19.27 | 18.58 | 67,577 |
| PAMC | 45.041▼ | -0.411 (-0.90%) | 45.43 | 45.041 | 10,100 |
| PAMT | 12.01▼ | -0.78 (-6.10%) | 12.87 | 12.01 | 7,743 |
| PANG | 12.2329▲ | +0.4796 (+4.08%) | 12.25 | 11.80 | 107,059 |
| PAPI | 25.78▲ | +0.02 (+0.08%) | 25.93 | 25.71 | 32,111 |
| PB | 67.17▼ | -1.13 (-1.65%) | 68.39 | 67.08 | 786,400 |
| PBFS | 12.55▼ | -0.24 (-1.88%) | 12.82 | 12.49 | 18,525 |
| PBQQ | 27.5168▼ | -0.0572 (-0.21%) | 27.61 | 27.5168 | 2,435 |
| PCAR | 98.22▼ | -1.47 (-1.47%) | 100.42 | 97.97 | 1,831,000 |
| PCG | 15.02▼ | -0.29 (-1.89%) | 15.39 | 15.00 | 29,243,888 |
| PCH | 42.96▼ | -0.82 (-1.87%) | 43.88 | 42.73 | 554,281 |
| PCIG | 9.293▲ | +0.038 (+0.41%) | 9.33 | 9.29 | 1,200 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.00 | 1,200 |
| PDBA | 35.945▲ | +0.50 (+1.41%) | 36.03 | 35.49 | 5,806 |
| PDDL | 33.225▲ | +2.192 (+7.06%) | 33.45 | 32.33 | 8,600 |
| PDLB | 14.39▼ | -0.33 (-2.24%) | 14.78 | 14.36 | 26,014 |
| PDS | 54.03▼ | -1.01 (-1.84%) | 55.06 | 53.9201 | 37,672 |
| PEB | 9.95▼ | -0.19 (-1.87%) | 10.17 | 9.88 | 1,502,253 |
| PEBK | 28.85▼ | -1.41 (-4.66%) | 30.50 | 28.44 | 31,766 |
| PEBO | 29.22▼ | -0.73 (-2.44%) | 30.03 | 29.21 | 339,037 |
| PED | 0.599▼ | -0.021 (-3.39%) | 0.63 | 0.591 | 107,700 |
| PEG | 85.32▼ | -1.48 (-1.71%) | 86.77 | 85.12 | 2,922,545 |
| PEMX | 61.159▲ | +0.051 (+0.08%) | 61.25 | 61.159 | 300 |
| PENG | 23.77▼ | -0.40 (-1.65%) | 24.18 | 23.73 | 576,400 |
| PEZ | 99.22▲ | +0.53 (+0.54%) | 99.34 | 98.62 | 1,600 |
| PFAI | 1.40▼ | -0.04 (-2.78%) | 1.5533 | 1.30 | 35,388 |
| PFBC | 91.61▼ | -1.88 (-2.01%) | 93.69 | 91.3901 | 129,836 |
| PFFV | 23.10 | +0.00 (+0.00%) | 23.13 | 23.06 | 133,018 |
| PFG | 77.64▼ | -0.45 (-0.58%) | 78.53 | 77.55 | 962,443 |
| PFLD | 19.69▲ | +0.13 (+0.66%) | 19.69 | 19.63 | 43,528 |
| PFLT | 10.23▼ | -0.22 (-2.11%) | 10.40 | 10.20 | 828,958 |
| PFM | 49.30▼ | -0.12 (-0.24%) | 49.54 | 49.29 | 11,800 |
| PFS | 18.76▼ | -0.51 (-2.65%) | 19.11 | 18.76 | 720,000 |
| PFSA | 0.499▼ | -0.044 (-8.10%) | 0.57 | 0.48 | 290,300 |
| PFSI | 107.01▼ | -1.40 (-1.29%) | 108.97 | 106.46 | 433,000 |
| PGJ | 29.77▲ | +0.28 (+0.95%) | 29.85 | 29.50 | 20,800 |
| PGP | 8.45▲ | +0.04 (+0.48%) | 8.45 | 8.36 | 39,341 |
| PH | 729.96▼ | -15.38 (-2.06%) | 747.38 | 728.66 | 716,117 |
| PHB | 18.46 | +0.00 (+0.00%) | 18.49 | 18.46 | 28,200 |
| PHGE | 0.558▲ | +0.0549 (+10.91%) | 0.5695 | 0.498 | 1,202,797 |
| PHIN | 55.28▼ | -0.61 (-1.09%) | 56.03 | 55.125 | 295,178 |
| PHIO | 2.18▼ | -0.01 (-0.46%) | 2.26 | 2.05 | 173,048 |
| PHM | 128.69▲ | +0.14 (+0.11%) | 131.50 | 127.79 | 1,920,200 |
| PHR | 28.70▲ | +0.69 (+2.46%) | 29.24 | 28.10 | 620,300 |
| PHUN | 2.67▼ | -0.08 (-2.91%) | 2.745 | 2.65 | 183,600 |