Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LU | 1.56▼ | -0.06 (-3.70%) | 1.62 | 1.535 | 1,589,153 |
| LUCK | 7.36▼ | -0.40 (-5.15%) | 7.82 | 7.19 | 103,839 |
| LUD | 5.0425▼ | -0.5975 (-10.59%) | 5.615 | 5.0425 | 48,408 |
| LVLU | 8.18▼ | -0.55 (-6.30%) | 9.045 | 7.52 | 16,058 |
| LVO | 6.27▼ | -0.43 (-6.42%) | 6.69 | 6.03 | 135,780 |
| LWAY | 23.04▲ | +0.45 (+1.99%) | 23.19 | 22.39 | 176,554 |
| LYEL | 12.57▼ | -2.32 (-15.58%) | 14.87 | 12.3701 | 412,847 |
| LYTS | 22.84▼ | -1.25 (-5.19%) | 24.08 | 22.50 | 838,942 |
| LZ | 6.05▼ | -0.48 (-7.35%) | 6.43 | 5.99 | 1,999,355 |
| LZM | 5.13▼ | -0.73 (-12.46%) | 5.73 | 5.10 | 411,391 |
| LZMH | 1.09▼ | -0.14 (-11.38%) | 1.2301 | 1.08 | 113,330 |
| MAGG | 20.18▼ | -0.005 (-0.02%) | 20.18 | 20.16 | 211 |
| MAMO | 0.94▼ | -0.0299 (-3.08%) | 0.9965 | 0.94 | 61,687 |
| MANI | 25.8292▼ | -0.0029 (-0.01%) | 25.8292 | 25.80 | 233 |
| MASK | 4.10▼ | -1.08 (-20.85%) | 5.15 | 3.98 | 659,689 |
| MATW | 25.44▼ | -0.66 (-2.53%) | 26.04 | 25.34 | 236,970 |
| MAX | 8.29▼ | -0.59 (-6.64%) | 8.735 | 8.15 | 451,245 |
| MAXI | 9.28▼ | -0.28 (-2.93%) | 9.57 | 9.28 | 36,684 |
| MBAV | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.79 | 6,015 |
| MBIN | 45.56▼ | -1.35 (-2.88%) | 46.54 | 45.47 | 80,181 |
| MBS | 8.605▼ | -0.025 (-0.29%) | 8.64 | 8.60 | 27,058 |
| MBSX | 27.805▲ | +2.455 (+9.68%) | 27.805 | 26.00 | 1,739 |
| MCB | 87.21▼ | -2.87 (-3.19%) | 89.62 | 86.99 | 64,667 |
| MCGA | 10.21▼ | -0.01 (-0.10%) | 10.2307 | 10.21 | 19,898 |
| MCHB | 14.27▼ | -0.46 (-3.12%) | 14.66 | 14.25 | 424,311 |
| MCI | 17.41▼ | -0.36 (-2.03%) | 17.72 | 17.3029 | 22,810 |
| MCRP | 2.30▼ | -0.20 (-8.00%) | 2.49 | 2.30 | 104,688 |
| MDA | 40.25▼ | -2.63 (-6.13%) | 42.4505 | 40.08 | 932,876 |
| MDB | 368.32▼ | -30.14 (-7.56%) | 392.18 | 364.37 | 2,032,384 |
| MDLN | 34.47▲ | +1.28 (+3.86%) | 34.54 | 32.8241 | 14,989,962 |
| MDXH | 0.6034▼ | -0.0378 (-5.90%) | 0.65 | 0.59 | 874,709 |
| MEDI | 30.1869▲ | +0.3169 (+1.06%) | 30.21 | 29.74 | 11,022 |
| MEGI | 15.03▼ | -0.16 (-1.05%) | 15.21 | 15.00 | 159,415 |
| MEME | 11.10▼ | -0.62 (-5.29%) | 11.7199 | 11.054 | 174,963 |
| MEMS | 31.3238▼ | -0.3542 (-1.12%) | 31.52 | 31.3238 | 1,478 |
| MERC | 0.8675▼ | -0.0485 (-5.29%) | 0.913 | 0.86 | 265,424 |
| METD | 16.0486▼ | -0.7036 (-4.20%) | 16.67 | 16.025 | 212,713 |
| METL | 29.9056▼ | -1.1837 (-3.81%) | 31.11 | 29.84 | 14,668 |
| MFA | 9.15▼ | -0.32 (-3.38%) | 9.39 | 9.13 | 1,862,242 |
| MFIG | 20.8622▼ | -0.2778 (-1.31%) | 20.995 | 20.81 | 12,945 |
| MFLX | 17.255▼ | -0.01 (-0.06%) | 17.35 | 17.255 | 1,784 |
| MFM | 5.37▼ | -0.03 (-0.56%) | 5.40 | 5.37 | 128,755 |
| MFSG | 30.44▼ | -0.2881 (-0.94%) | 30.80 | 30.38 | 73,219 |
| MFSI | 32.50▼ | -0.38 (-1.16%) | 32.75 | 32.4698 | 188,550 |
| MFVL | 20.3825▼ | -0.2177 (-1.06%) | 20.64 | 20.3481 | 1,537 |
| MGYR | 17.15▼ | -0.08 (-0.46%) | 17.15 | 17.0501 | 1,366 |
| MIMI | 2.92▼ | -0.24 (-7.59%) | 3.19 | 2.88 | 81,569 |
| MISL | 46.01▼ | -1.28 (-2.71%) | 46.83 | 45.9967 | 106,266 |
| MIST | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.27 | 811,778 |
| MITK | 16.18▼ | -1.39 (-7.91%) | 17.28 | 16.145 | 1,104,261 |
| MKC.V | 46.00▼ | -0.33 (-0.71%) | 46.75 | 45.91 | 1,801 |
| MKTW | 16.53▼ | -0.605 (-3.53%) | 17.485 | 16.5001 | 17,751 |
| MLEC | 8.10▲ | +1.27 (+18.59%) | 9.23 | 6.46 | 163,814 |
| MLGO | 5.11▼ | -0.90 (-14.98%) | 5.99 | 5.11 | 295,043 |
| MLM | 583.15▲ | +6.22 (+1.08%) | 586.10 | 572.38 | 424,110 |
| MMD | 15.18▼ | -0.03 (-0.20%) | 15.25 | 15.09 | 62,647 |
| MMI | 28.99▼ | -1.06 (-3.53%) | 29.74 | 28.75 | 254,417 |
| MMSC | 28.2314▼ | -0.1578 (-0.56%) | 28.2314 | 28.06 | 5,507 |
| MMTM | 318.14▼ | -3.445 (-1.07%) | 319.1808 | 318.14 | 2,098 |
| MNA | 36.24▼ | -0.065 (-0.18%) | 36.32 | 36.05 | 18,103 |
| MNBD | 25.96▼ | -0.0689 (-0.26%) | 26.00 | 25.89 | 22,890 |
| MNDY | 85.95▼ | -5.56 (-6.08%) | 89.71 | 84.76 | 1,582,803 |
| MNRS | 49.8939▼ | -1.0166 (-2.00%) | 51.62 | 49.4416 | 63,530 |
| MNSB | 22.67▼ | -0.56 (-2.41%) | 23.23 | 22.60 | 38,623 |
| MNTK | 1.62▼ | -0.09 (-5.26%) | 1.73 | 1.605 | 117,540 |
| MNTN | 9.68▼ | -0.74 (-7.10%) | 10.30 | 9.47 | 1,128,804 |
| MNVT | 32.60▼ | -1.69 (-4.93%) | 33.96 | 32.365 | 85,335 |
| MNY | 1.305▼ | -0.005 (-0.38%) | 1.33 | 1.30 | 29,232 |
| MNZL | 61.61▲ | +0.0172 (+0.03%) | 62.39 | 61.5143 | 3,331 |
| MO | 70.30▲ | +1.06 (+1.53%) | 71.265 | 69.3101 | 7,734,359 |
| MOB | 6.72▼ | -0.64 (-8.70%) | 7.275 | 6.60 | 135,272 |
| MOBI | 13.73▼ | -0.05 (-0.36%) | 14.16 | 13.25 | 353,712 |
| MODL | 50.74▼ | -0.35 (-0.69%) | 51.03 | 50.7183 | 97,058 |
| MOGU | 2.09▼ | -0.09 (-4.13%) | 2.17 | 2.09 | 2,242 |
| MOLN | 4.03▲ | +0.11 (+2.81%) | 4.12 | 3.78 | 14,617 |
| MPA | 11.27▼ | -0.07 (-0.62%) | 11.46 | 11.23 | 40,835 |
| MPU | 0.30▼ | -0.033 (-9.91%) | 0.35 | 0.2565 | 521,431 |
| MQ | 3.87▼ | -0.23 (-5.61%) | 4.04 | 3.75 | 7,474,175 |
| MQQQ | 251.1224▼ | -1.6959 (-0.67%) | 253.87 | 249.49 | 437,356 |
| MREO | 0.3342▼ | -0.0052 (-1.53%) | 0.3655 | 0.3186 | 6,842,264 |
| MRNA | 49.06▲ | +3.42 (+7.49%) | 49.55 | 45.43 | 6,750,360 |
| MRNX | 22.1765▲ | +2.5237 (+12.84%) | 22.845 | 19.9592 | 50,671 |
| MRNY | 15.86▲ | +0.86 (+5.73%) | 15.95 | 14.95 | 179,060 |
| MSC | 2.2879▼ | -0.0121 (-0.53%) | 2.30 | 2.20 | 3,110 |
| MSCI | 613.58▼ | -16.69 (-2.65%) | 625.86 | 613.06 | 831,540 |
| MSD | 7.20▼ | -0.08 (-1.10%) | 7.2999 | 7.20 | 151,570 |
| MSDL | 15.15▼ | -0.45 (-2.88%) | 15.43 | 15.07 | 568,839 |
| MSFO | 12.11▼ | -0.35 (-2.81%) | 12.40 | 12.05 | 62,851 |
| MSLC | 59.04▼ | -0.49 (-0.82%) | 59.35 | 59.04 | 77,873 |
| MSLE | 6.12▼ | -0.83 (-11.94%) | 6.95 | 6.00 | 71,004 |
| MSOS | 4.74▼ | -0.31 (-6.14%) | 5.05 | 4.655 | 9,917,629 |
| MSOX | 3.06▼ | -0.41 (-11.82%) | 3.42 | 2.9682 | 2,982,371 |
| MSW | 1.49▲ | +0.22 (+17.32%) | 1.6499 | 1.26 | 97,748 |
| MTA | 7.71▼ | -0.27 (-3.38%) | 7.935 | 7.67 | 669,528 |
| MTB | 214.03▼ | -3.26 (-1.50%) | 216.22 | 213.68 | 630,809 |
| MTEX | 5.77▲ | +0.07 (+1.23%) | 5.78 | 5.3801 | 14,759 |
| MTGP | 43.935▼ | -0.10 (-0.23%) | 44.045 | 43.915 | 9,504 |
| MTLS | 6.61▼ | -0.28 (-4.06%) | 6.85 | 6.5222 | 176,756 |
| MULT | 25.07▼ | -0.03 (-0.12%) | 25.10 | 25.07 | 286 |
| MUNA | 100.615▲ | +0.215 (+0.21%) | 100.84 | 100.45 | 2,388 |