Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWR | 108.50▼ | -1.07 (-0.98%) | 109.95 | 108.07 | 1,446,990 |
| IWV | 431.94▼ | -4.82 (-1.10%) | 437.86 | 430.45 | 519,013 |
| IWX | 112.88▼ | -0.09 (-0.08%) | 113.655 | 112.52 | 183,789 |
| IWY | 285.77▼ | -6.54 (-2.24%) | 291.82 | 284.695 | 289,484 |
| IXJ | 106.93▼ | -0.28 (-0.26%) | 107.85 | 106.76 | 1,136,247 |
| IXP | 116.6951▼ | -2.0749 (-1.75%) | 119.34 | 116.28 | 1,293,747 |
| IXUS | 93.405▼ | -0.485 (-0.52%) | 94.33 | 93.159 | 1,024,981 |
| IYE | 71.77▲ | +1.73 (+2.47%) | 71.81 | 70.53 | 809,786 |
| IYH | 74.21▼ | -0.28 (-0.38%) | 75.03 | 74.0578 | 1,477,022 |
| IYW | 251.24▼ | -7.46 (-2.88%) | 258.125 | 250.1431 | 984,739 |
| IYY | 185.40▼ | -2.18 (-1.16%) | 188.03 | 184.69 | 13,600 |
| IZEA | 2.28▼ | -0.03 (-1.30%) | 2.35 | 2.27 | 26,908 |
| JACS | 10.81▼ | -0.02 (-0.18%) | 10.83 | 10.81 | 161,899 |
| JANX | 16.51▼ | -0.81 (-4.68%) | 17.27 | 16.43 | 765,883 |
| JAZZ | 210.23▼ | -4.19 (-1.95%) | 214.775 | 208.15 | 636,102 |
| JBL | 278.25▼ | -8.89 (-3.10%) | 284.57 | 276.68 | 1,179,680 |
| JCE | 17.06▼ | -0.09 (-0.52%) | 17.18 | 17.00 | 27,514 |
| JCPI | 46.59▲ | +0.19 (+0.41%) | 46.60 | 46.45 | 37,000 |
| JDIV | 56.30▼ | -0.234 (-0.41%) | 56.30 | 56.26 | 225 |
| JDVL | 31.71▼ | -0.16 (-0.50%) | 32.15 | 31.58 | 212,105 |
| JEDI | 20.44▼ | -0.92 (-4.31%) | 21.37 | 20.26 | 98,272 |
| JEMA | 58.39▼ | -1.13 (-1.90%) | 59.20 | 58.25 | 254,984 |
| JEPQ | 58.81▼ | -1.29 (-2.15%) | 59.985 | 58.615 | 9,716,485 |
| JFLI | 52.137▼ | -0.455 (-0.87%) | 52.525 | 52.045 | 3,300 |
| JG | 8.80▲ | +0.90 (+11.39%) | 9.59 | 7.70 | 42,257 |
| JGLO | 71.85▼ | -0.72 (-0.99%) | 72.80 | 71.64 | 89,893 |
| JGRO | 93.20▼ | -2.07 (-2.17%) | 95.30 | 92.83 | 454,500 |
| JHAI | 32.431▼ | -1.072 (-3.20%) | 32.99 | 32.355 | 7,200 |
| JHEM | 37.97▼ | -0.69 (-1.78%) | 38.40 | 37.97 | 16,900 |
| JHML | 89.94▼ | -0.86 (-0.95%) | 90.96 | 89.68 | 15,300 |
| JIG | 81.32▼ | -1.04 (-1.26%) | 82.53 | 81.07 | 21,800 |
| JMHI | 47.65▲ | +0.08 (+0.17%) | 47.67 | 47.36 | 139,422 |
| JMIA | 5.83▼ | -0.28 (-4.58%) | 6.10 | 5.81 | 1,376,158 |
| JMID | 31.3162▼ | -0.6943 (-2.17%) | 31.755 | 31.3162 | 409 |
| JOB | 0.2083▼ | -0.0017 (-0.81%) | 0.212 | 0.2075 | 126,575 |
| JOF | 11.89▼ | -0.19 (-1.57%) | 12.04 | 11.89 | 52,834 |
| JOYT | 59.481▼ | -0.518 (-0.86%) | 60.01 | 59.38 | 5,400 |
| JPC | 6.78▼ | -0.02 (-0.29%) | 6.86 | 6.76 | 2,671,675 |
| JPEF | 80.899▼ | -0.996 (-1.22%) | 81.83 | 80.70 | 58,800 |
| JPEM | 64.003▼ | -0.281 (-0.44%) | 64.20 | 63.86 | 8,500 |
| JPFP | 51.1631▼ | -0.7697 (-1.48%) | 51.97 | 51.1631 | 478 |
| JPXN | 102.48▼ | -0.23 (-0.22%) | 103.92 | 102.28 | 29,300 |
| JQUA | 74.89▼ | -1.04 (-1.37%) | 76.055 | 74.67 | 916,960 |
| JRVR | 3.82▲ | +0.11 (+2.96%) | 3.82 | 3.72 | 222,426 |
| JSMD | 87.355▼ | -2.1919 (-2.45%) | 89.4752 | 87.14 | 45,404 |
| JUNS | 2.905▼ | -0.235 (-7.48%) | 3.1152 | 2.8806 | 13,919 |
| JUSA | 68.35▼ | -0.78 (-1.13%) | 69.43 | 68.1361 | 26,068 |
| JUST | 109.356▼ | -1.015 (-0.92%) | 110.445 | 109.13 | 12,900 |
| JVAL | 58.14▼ | -0.70 (-1.19%) | 58.925 | 58.01 | 104,997 |
| JZXN | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.09 | 58,271 |
| KAIT | 22.6562▼ | -0.7638 (-3.26%) | 23.01 | 22.58 | 4,377 |
| KBAB | 6.443▼ | -0.253 (-3.78%) | 6.69 | 6.415 | 6,300 |
| KBDC | 12.43▼ | -0.20 (-1.58%) | 12.70 | 12.415 | 326,740 |
| KBWD | 10.47▼ | -0.20 (-1.87%) | 10.71 | 10.4398 | 1,202,011 |
| KBWP | 133.64▲ | +2.57 (+1.96%) | 133.64 | 130.53 | 49,400 |
| KC | 8.47▼ | -0.37 (-4.19%) | 8.79 | 8.42 | 1,028,450 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.5089 | 10.50 | 90,292 |
| KDK | 1.35▼ | -0.24 (-15.09%) | 1.61 | 1.325 | 5,347,467 |
| KEAT | 33.5114▲ | +0.383 (+1.16%) | 33.5114 | 33.38 | 858 |
| KEEL | 2.31▼ | -0.26 (-10.12%) | 2.51 | 2.28 | 30,169,269 |
| KELYB | 22.80▲ | +0.21 (+0.93%) | 22.80 | 21.50 | 7,796 |
| KEMQ | 23.813▼ | -0.461 (-1.90%) | 23.99 | 23.813 | 300 |
| KEMX | 48.167▼ | -0.932 (-1.90%) | 48.75 | 48.08 | 14,800 |
| KEN | 63.44▲ | +0.39 (+0.62%) | 65.10 | 62.75 | 50,718 |
| KGEI | 6.97▲ | +0.35 (+5.29%) | 7.03 | 6.62 | 256,334 |
| KGRN | 21.32▼ | -0.077 (-0.36%) | 21.989 | 21.31 | 8,000 |
| KHYB | 23.595▲ | +0.02 (+0.08%) | 23.615 | 23.59 | 1,500 |
| KIDS | 21.95▼ | -0.62 (-2.75%) | 22.72 | 21.905 | 149,673 |
| KLIC | 78.63▼ | -4.42 (-5.32%) | 82.26 | 78.48 | 804,346 |
| KLTR | 1.38▼ | -0.07 (-4.83%) | 1.45 | 1.38 | 208,553 |
| KMCA | 16.32▼ | -0.60 (-3.55%) | 16.88 | 16.32 | 3,900 |
| KMI | 34.20▲ | +1.38 (+4.20%) | 34.23 | 33.0065 | 16,906,455 |
| KMID | 23.87▼ | -0.1352 (-0.56%) | 24.10 | 23.74 | 24,078 |
| KMLI | 8.992▼ | -0.218 (-2.37%) | 9.355 | 8.80 | 30,500 |
| KNCT | 185.67▼ | -7.42 (-3.84%) | 189.72 | 185.41 | 2,700 |
| KNGZ | 41.668▼ | -0.153 (-0.37%) | 42.11 | 41.654 | 1,800 |
| KNTK | 55.30▲ | +1.86 (+3.48%) | 55.37 | 53.82 | 897,354 |
| KOF | 118.95▲ | +3.28 (+2.84%) | 119.65 | 117.36 | 325,929 |
| KOMP | 61.93▼ | -1.9043 (-2.98%) | 63.84 | 61.68 | 49,100 |
| KORU | 10.64▼ | -1.37 (-11.41%) | 11.7202 | 10.525 | 44,349,491 |
| KOSS | 3.66▼ | -0.08 (-2.14%) | 3.77 | 3.65 | 23,377 |
| KPDD | 4.84▼ | -0.19 (-3.78%) | 5.08 | 4.83 | 26,211 |
| KPLT | 6.42▲ | +0.64 (+11.07%) | 6.53 | 5.80 | 339,971 |
| KQQQ | 28.135▼ | -0.742 (-2.57%) | 28.798 | 28.01 | 36,400 |
| KRBN | 33.60▼ | -0.20 (-0.59%) | 34.06 | 33.60 | 2,700 |
| KRKR | 3.07▲ | +0.0105 (+0.34%) | 3.07 | 2.80 | 3,671 |
| KROS | 10.66▼ | -0.44 (-3.96%) | 11.13 | 10.63 | 169,636 |
| KRRO | 8.49▼ | -0.82 (-8.81%) | 9.38 | 8.45 | 129,734 |
| KRSA | 32.38▼ | -1.27 (-3.77%) | 33.81 | 32.07 | 112,960 |
| KRYS | 316.58▼ | -13.42 (-4.07%) | 331.025 | 315.385 | 226,100 |
| KSPY | 30.05▼ | -0.20 (-0.66%) | 30.295 | 30.05 | 20,483 |
| KSTR | 19.30▼ | -0.50 (-2.53%) | 19.62 | 19.30 | 708,335 |
| KT | 18.47▼ | -0.10 (-0.54%) | 18.70 | 18.37 | 1,672,189 |
| KTF | 8.17▲ | +0.03 (+0.37%) | 8.1772 | 8.10 | 242,833 |
| KULR | 1.73▼ | -0.13 (-6.99%) | 1.895 | 1.725 | 1,106,088 |
| KURA | 9.08▼ | -0.62 (-6.39%) | 9.68 | 9.05 | 1,782,850 |
| KURE | 17.65▼ | -0.25 (-1.40%) | 17.98 | 17.65 | 19,100 |
| KUST | 3.65▼ | -0.43 (-10.54%) | 4.13 | 3.65 | 16,066 |
| KVUE | 18.91▲ | +0.24 (+1.29%) | 18.945 | 18.715 | 27,626,874 |
| KWY | 9.59▼ | -0.12 (-1.24%) | 9.72 | 9.3501 | 18,969 |