Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NANR | 74.745▼ | -0.075 (-0.10%) | 74.99 | 74.145 | 28,644 |
| NATL | 40.72▲ | +0.97 (+2.44%) | 41.005 | 39.97 | 311,560 |
| NATO | 43.06▲ | +0.26 (+0.61%) | 43.0799 | 42.55 | 52,288 |
| NAUT | 1.83▼ | -0.09 (-4.69%) | 1.92 | 1.8201 | 168,160 |
| NAVN | 14.76▼ | -0.90 (-5.75%) | 16.22 | 14.75 | 1,569,200 |
| NB | 6.36▼ | -0.45 (-6.61%) | 6.72 | 6.25 | 6,536,335 |
| NBBK | 20.21▲ | +0.25 (+1.25%) | 20.305 | 19.93 | 184,300 |
| NBDS | 35.864▲ | +0.024 (+0.07%) | 36.38 | 35.864 | 200 |
| NBHC | 40.80▲ | +0.81 (+2.03%) | 41.10 | 40.025 | 300,546 |
| NBSD | 51.295▼ | -0.015 (-0.03%) | 51.36 | 51.26 | 371,997 |
| NBSM | 26.9108▲ | +0.3608 (+1.36%) | 26.92 | 26.63 | 70,974 |
| NBTB | 43.71▲ | +1.00 (+2.34%) | 43.98 | 42.68 | 227,500 |
| NCSM | 39.25▲ | +0.59 (+1.53%) | 39.99 | 38.16 | 7,270 |
| NDIV | 28.84▼ | -0.043 (-0.15%) | 28.91 | 28.382 | 17,300 |
| NDSN | 271.91▲ | +5.37 (+2.01%) | 272.615 | 267.785 | 475,178 |
| NE | 32.98▲ | +0.40 (+1.23%) | 33.07 | 32.05 | 1,794,577 |
| NECB | 23.38▲ | +0.37 (+1.61%) | 23.63 | 22.89 | 39,438 |
| NEMG | 24.3339▼ | -0.0265 (-0.11%) | 24.43 | 23.84 | 3,640 |
| NEXM | 3.97▼ | -0.07 (-1.73%) | 4.11 | 3.90 | 68,100 |
| NEXN | 6.14▲ | +0.19 (+3.19%) | 6.17 | 5.929 | 663,000 |
| NFBK | 11.96▲ | +0.22 (+1.87%) | 12.09 | 11.72 | 132,756 |
| NFE | 1.40▲ | +0.11 (+8.53%) | 1.41 | 1.27 | 9,241,916 |
| NFXS | 18.4302▲ | +0.1302 (+0.71%) | 18.44 | 18.11 | 20,206 |
| NHC | 139.01▲ | +3.70 (+2.73%) | 139.755 | 134.38 | 56,414 |
| NIM | 9.37▼ | -0.09 (-0.95%) | 9.42 | 9.37 | 15,100 |
| NISN | 1.195▲ | +0.035 (+3.02%) | 1.23 | 1.05 | 21,236 |
| NIVF | 0.5141▼ | -0.0193 (-3.62%) | 0.5407 | 0.4934 | 140,287 |
| NIXX | 0.9151▼ | -0.0405 (-4.24%) | 0.965 | 0.9131 | 219,338 |
| NJR | 47.55▲ | +0.33 (+0.70%) | 47.76 | 47.28 | 408,075 |
| NKTX | 1.96▼ | -0.11 (-5.31%) | 2.07 | 1.96 | 956,148 |
| NMAI | 13.22▼ | -0.16 (-1.20%) | 13.36 | 13.22 | 196,500 |
| NMG | 2.97▼ | -0.12 (-3.88%) | 3.09 | 2.94 | 789,404 |
| NMP | 10.10▲ | +0.08 (+0.80%) | 10.10 | 10.05 | 10,919 |
| NMRK | 17.52▲ | +0.73 (+4.35%) | 17.63 | 16.79 | 753,137 |
| NNNN | 34.59▼ | -4.64 (-11.83%) | 40.60 | 33.30 | 45,047 |
| NNVC | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.13 | 173,339 |
| NOM | 11.25▲ | +0.10 (+0.90%) | 11.39 | 11.16 | 5,800 |
| NOTV | 0.5675▼ | -0.0405 (-6.66%) | 0.61 | 0.5631 | 248,633 |
| NPB | 18.67▲ | +0.73 (+4.07%) | 18.80 | 17.92 | 269,400 |
| NPO | 241.74▲ | +12.05 (+5.25%) | 242.93 | 231.61 | 219,328 |
| NPV | 11.29▲ | +0.04 (+0.36%) | 11.29 | 11.21 | 70,500 |
| NPWR | 2.51▼ | -0.23 (-8.39%) | 2.79 | 2.50 | 1,067,159 |
| NQP | 12.05▼ | -0.05 (-0.41%) | 12.09 | 11.99 | 96,100 |
| NRES | 31.65▲ | +0.0746 (+0.24%) | 32.34 | 31.39 | 35,009 |
| NRIM | 29.00▲ | +1.16 (+4.17%) | 29.07 | 27.88 | 177,549 |
| NRSH | 25.28▲ | +0.576 (+2.33%) | 25.50 | 25.28 | 200 |
| NSI | 35.504▲ | +0.359 (+1.02%) | 35.78 | 35.22 | 2,800 |
| NSYS | 8.38▲ | +0.30 (+3.71%) | 8.52 | 8.00 | 15,900 |
| NTB | 50.27▲ | +0.43 (+0.86%) | 50.54 | 49.76 | 145,021 |
| NTES | 136.10▼ | -2.90 (-2.09%) | 137.59 | 135.71 | 747,133 |
| NTIP | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.31 | 4,355 |
| NTRB | 4.37▲ | +0.12 (+2.82%) | 4.4899 | 4.26 | 9,012 |
| NTRP | 2.87▼ | -0.38 (-11.69%) | 3.2501 | 2.87 | 102,127 |
| NTSX | 55.495▼ | -0.195 (-0.35%) | 55.8481 | 55.495 | 29,020 |
| NTWK | 3.35▲ | +0.22 (+7.03%) | 3.39 | 3.10 | 54,017 |
| NUAI | 4.55▲ | +0.41 (+9.90%) | 4.75 | 4.11 | 5,861,700 |
| NUGO | 39.6812▲ | +0.0948 (+0.24%) | 39.97 | 39.6812 | 654 |
| NUWE | 2.37▲ | +0.47 (+24.74%) | 2.85 | 1.90 | 1,357,476 |
| NVEC | 66.22▲ | +1.175 (+1.81%) | 68.095 | 65.06 | 49,745 |
| NVG | 12.80▼ | -0.13 (-1.01%) | 12.84 | 12.76 | 602,900 |
| NVO | 57.12▼ | -1.79 (-3.04%) | 57.83 | 56.29 | 24,541,429 |
| NVOX | 27.17▼ | -1.77 (-6.12%) | 27.91 | 26.396 | 1,047,700 |
| NVS | 143.15▼ | -3.01 (-2.06%) | 145.07 | 142.27 | 1,036,272 |
| NWE | 68.44▲ | +0.90 (+1.33%) | 69.03 | 67.60 | 279,100 |
| NWN | 46.97▲ | +0.49 (+1.05%) | 47.155 | 46.56 | 208,730 |
| NWPX | 69.27▲ | +1.38 (+2.03%) | 69.43 | 67.97 | 47,282 |
| NXDT | 3.86▼ | -0.26 (-6.31%) | 4.135 | 3.82 | 372,227 |
| NXJ | 12.46▼ | -0.19 (-1.50%) | 12.59 | 12.46 | 140,100 |
| NYM | 25.10▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 62,323 |
| NZAC | 43.372▲ | +0.087 (+0.20%) | 43.619 | 43.372 | 2,300 |
| OACP | 23.11▼ | -0.019 (-0.08%) | 23.138 | 23.08 | 30,400 |
| OALC | 36.23▲ | +0.13 (+0.36%) | 36.41 | 36.20 | 14,616 |
| OASC | 30.88▲ | +0.4545 (+1.49%) | 30.9409 | 30.61 | 5,378 |
| OBE | 6.37▼ | -0.41 (-6.05%) | 6.69 | 6.31 | 440,328 |
| OBT | 29.86▲ | +0.76 (+2.61%) | 30.16 | 29.23 | 27,433 |
| OCFC | 18.41▲ | +0.41 (+2.28%) | 18.515 | 18.00 | 844,571 |
| OCGN | 1.62▼ | -0.26 (-13.83%) | 1.86 | 1.58 | 13,969,167 |
| OCIO | 35.3131▼ | -0.0769 (-0.22%) | 35.469 | 35.3131 | 480 |
| ODDS | 28.849▲ | +0.471 (+1.66%) | 28.849 | 28.69 | 900 |
| ODFL | 178.21▲ | +4.69 (+2.70%) | 178.56 | 173.92 | 2,101,100 |
| OEF | 343.59▲ | +0.18 (+0.05%) | 345.3699 | 343.0126 | 764,336 |
| OEI | 25.8451▲ | +0.0429 (+0.17%) | 25.89 | 25.8451 | 540 |
| OFAL | 0.481▼ | -0.0151 (-3.04%) | 0.515 | 0.461 | 65,500 |
| OFG | 41.92▲ | +0.66 (+1.60%) | 42.04 | 40.97 | 152,630 |
| OFLX | 32.50▲ | +0.67 (+2.10%) | 32.60 | 31.89 | 19,911 |
| OFS | 5.07▲ | +0.19 (+3.89%) | 5.11 | 4.89 | 65,946 |
| OGIG | 50.60▼ | -0.56 (-1.09%) | 51.42 | 50.60 | 9,578 |
| OKE | 73.35▼ | -2.50 (-3.30%) | 75.00 | 73.20 | 4,833,800 |
| OKTG | 17.2887▼ | -0.5502 (-3.08%) | 18.30 | 17.2887 | 384 |
| OMH | 1.49▲ | +0.13 (+9.56%) | 1.50 | 1.3404 | 175,498 |
| ONB | 23.29▲ | +0.44 (+1.93%) | 23.45 | 22.83 | 2,551,170 |
| OND | 41.5862▼ | -0.0764 (-0.18%) | 41.80 | 41.5862 | 683 |
| ONEO | 136.04▲ | +1.149 (+0.85%) | 136.04 | 135.69 | 470 |
| ONEV | 139.58▲ | +1.077 (+0.78%) | 139.69 | 138.72 | 4,824 |
| ONEW | 13.83▲ | +0.37 (+2.75%) | 14.18 | 13.43 | 249,471 |
| ONIT | 53.35▲ | +1.98 (+3.85%) | 54.10 | 51.80 | 101,417 |
| ONL | 2.13▲ | +0.08 (+3.90%) | 2.13 | 2.06 | 197,733 |
| OOSB | 14.0513▼ | -0.3275 (-2.28%) | 14.2399 | 14.0513 | 165 |
| OOSP | 10.18▲ | +0.021 (+0.21%) | 10.19 | 10.16 | 1,383 |
| OPBK | 14.76▲ | +0.30 (+2.07%) | 14.98 | 14.46 | 23,077 |