Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFLT | 8.92▲ | +0.27 (+3.12%) | 8.94 | 8.66 | 1,076,371 |
| PGHY | 19.9542▲ | +0.1042 (+0.52%) | 19.99 | 19.91 | 51,398 |
| PH | 988.80▲ | +31.80 (+3.32%) | 1,029.00 | 978.00 | 728,521 |
| PHDG | 40.0955▲ | +0.382 (+0.96%) | 40.14 | 39.85 | 2,990 |
| PHI | 21.12▲ | +0.29 (+1.39%) | 21.27 | 20.93 | 77,388 |
| PHIN | 73.16▲ | +3.34 (+4.78%) | 73.82 | 71.10 | 209,019 |
| PHK | 4.67▼ | -0.03 (-0.64%) | 4.715 | 4.665 | 630,029 |
| PICB | 23.85▲ | +0.11 (+0.46%) | 24.00 | 23.67 | 221,516 |
| PII | 57.91▲ | +4.89 (+9.22%) | 59.12 | 54.00 | 1,817,596 |
| PINK | 36.14▲ | +0.72 (+2.03%) | 36.2496 | 35.83 | 41,628 |
| PIO | 46.8518▲ | +0.6823 (+1.48%) | 47.15 | 46.8518 | 3,042 |
| PJP | 107.3139▲ | +2.2739 (+2.16%) | 107.3139 | 105.74 | 8,312 |
| PJT | 159.51▼ | -3.06 (-1.88%) | 165.63 | 158.53 | 589,965 |
| PKB | 106.2817▲ | +3.1327 (+3.04%) | 107.75 | 104.78 | 15,818 |
| PKBK | 30.43▲ | +1.10 (+3.75%) | 31.45 | 29.95 | 193,859 |
| PKE | 34.51▲ | +1.57 (+4.77%) | 34.63 | 33.05 | 343,998 |
| PKG | 213.39▲ | +5.77 (+2.78%) | 217.17 | 210.00 | 751,414 |
| PKOH | 27.30▲ | +1.56 (+6.06%) | 27.40 | 26.23 | 26,178 |
| PLG | 1.98▲ | +0.12 (+6.45%) | 2.005 | 1.88 | 2,392,085 |
| PLNT | 72.77▲ | +1.31 (+1.83%) | 73.29 | 71.45 | 1,584,251 |
| PLPC | 318.60▲ | +20.09 (+6.73%) | 322.35 | 302.36 | 182,012 |
| PLRX | 1.33▲ | +0.03 (+2.31%) | 1.38 | 1.30 | 444,512 |
| PLSE | 23.40▲ | +2.89 (+14.09%) | 23.40 | 21.30 | 249,890 |
| PLSM | 3.65 | +0.00 (+0.00%) | 3.75 | 3.64 | 6,878 |
| PLUG | 2.78▼ | -0.08 (-2.80%) | 2.96 | 2.76 | 83,220,723 |
| PLUL | 17.3536▼ | -1.0202 (-5.55%) | 19.63 | 17.0901 | 10,965 |
| PM | 157.79▲ | +1.55 (+0.99%) | 158.02 | 154.9196 | 5,627,408 |
| PMM | 6.27▲ | +0.04 (+0.64%) | 6.284 | 6.225 | 81,790 |
| PMMF | 100.29▲ | +0.04 (+0.04%) | 100.29 | 100.26 | 129,862 |
| PMN | 11.53▼ | -0.31 (-2.62%) | 12.30 | 11.25 | 35,540 |
| PMO | 10.50▲ | +0.03 (+0.29%) | 10.52 | 10.45 | 147,368 |
| PNC | 224.81▲ | +4.74 (+2.15%) | 226.355 | 221.37 | 2,293,028 |
| PNFP | 97.06▲ | +3.92 (+4.21%) | 97.95 | 94.67 | 1,620,946 |
| PNI | 7.01▲ | +0.08 (+1.15%) | 7.045 | 6.95 | 171,694 |
| PNNT | 4.76▲ | +0.15 (+3.25%) | 4.80 | 4.68 | 767,118 |
| PNR | 91.08▲ | +2.34 (+2.64%) | 92.31 | 89.67 | 1,261,566 |
| PODC | 2.26▲ | +0.17 (+8.13%) | 2.27 | 2.035 | 55,959 |
| POW | 27.9532▲ | +0.8932 (+3.30%) | 28.23 | 27.25 | 52,972 |
| PPBT | 4.87▲ | +0.80 (+19.66%) | 4.9999 | 4.06 | 99,122 |
| PPCB | 0.1117▲ | +0.0054 (+5.08%) | 0.1139 | 0.098 | 5,225,249 |
| PPH | 104.53▲ | +1.7177 (+1.67%) | 104.61 | 103.30 | 171,563 |
| PPIE | 27.588▲ | +0.388 (+1.43%) | 27.64 | 27.588 | 365 |
| PPTY | 32.5156▲ | +0.6574 (+2.06%) | 32.5156 | 32.30 | 2,784 |
| PQJL | 30.18▲ | +0.135 (+0.45%) | 30.21 | 30.18 | 7,941 |
| PQNT | 22.7304▲ | +0.3404 (+1.52%) | 22.89 | 22.7001 | 10,739 |
| PRAX | 342.50▲ | +22.11 (+6.90%) | 346.345 | 324.87 | 425,221 |
| PRAY | 34.7168▲ | +0.513 (+1.50%) | 34.8499 | 34.34 | 20,690 |
| PRCH | 8.20▲ | +0.49 (+6.36%) | 8.35 | 7.82 | 2,813,415 |
| PRF | 50.68▲ | +0.47 (+0.94%) | 50.845 | 50.33 | 460,121 |
| PRFZ | 50.41▲ | +1.0693 (+2.17%) | 50.72 | 50.00 | 107,838 |
| PRG | 32.33▲ | +1.95 (+6.42%) | 32.76 | 30.97 | 293,352 |
| PRHI | 0.645▼ | -0.019 (-2.86%) | 0.6998 | 0.63 | 21,727 |
| PROK | 2.18▲ | +0.23 (+11.79%) | 2.19 | 1.98 | 1,380,490 |
| PRSO | 0.9716▼ | -0.0164 (-1.66%) | 0.9997 | 0.9687 | 547,857 |
| PRTS | 0.8698▲ | +0.0393 (+4.73%) | 0.8787 | 0.82 | 671,942 |
| PRU | 101.65▲ | +1.87 (+1.87%) | 102.84 | 100.21 | 1,967,548 |
| PRVA | 24.02▲ | +0.52 (+2.21%) | 24.34 | 22.5203 | 750,311 |
| PRZO | 0.6848▼ | -0.0152 (-2.17%) | 0.7193 | 0.68 | 404,754 |
| PSA | 309.22▲ | +7.48 (+2.48%) | 310.68 | 302.36 | 987,515 |
| PSCH | 44.5651▲ | +1.0679 (+2.46%) | 44.7401 | 44.00 | 12,520 |
| PSCM | 103.4587▲ | +1.1597 (+1.13%) | 104.05 | 103.4587 | 939 |
| PSF | 19.94▲ | +0.16 (+0.81%) | 20.00 | 19.80 | 67,131 |
| PSL | 110.1304▲ | +1.5878 (+1.46%) | 110.1304 | 108.54 | 770 |
| PSMT | 161.78▲ | +5.11 (+3.26%) | 162.73 | 158.49 | 163,943 |
| PSNY | 18.06▼ | -2.44 (-11.90%) | 21.00 | 17.795 | 158,202 |
| PSNYW | 3.47▼ | -0.13 (-3.61%) | 3.5999 | 3.39 | 25,265 |
| PTEN | 9.42▼ | -0.99 (-9.51%) | 9.81 | 9.175 | 15,488,498 |
| PTH | 53.6106▲ | +1.3466 (+2.58%) | 53.6106 | 52.90 | 2,679 |
| PTLE | 6.52▼ | -0.60 (-8.43%) | 7.165 | 6.51 | 34,937 |
| PTLO | 5.91▲ | +0.32 (+5.72%) | 5.96 | 5.66 | 2,309,722 |
| PTN | 22.50▲ | +1.60 (+7.66%) | 22.50 | 20.66 | 18,903 |
| PTNQ | 78.1822▲ | +0.9485 (+1.23%) | 78.41 | 77.79 | 33,847 |
| PTY | 12.15▲ | +0.06 (+0.50%) | 12.20 | 12.12 | 1,359,958 |
| PVH | 94.17▲ | +4.70 (+5.25%) | 95.96 | 90.00 | 1,221,402 |
| PWR | 601.88▲ | +14.46 (+2.46%) | 603.39 | 587.64 | 1,175,730 |
| PY | 53.3041▲ | +0.5968 (+1.13%) | 53.49 | 52.98 | 16,458 |
| PYZ | 126.1784▼ | -0.225 (-0.18%) | 126.5945 | 125.085 | 1,814 |
| Q | 136.29▲ | +4.99 (+3.80%) | 137.80 | 133.87 | 1,173,996 |
| QABA | 62.6227▲ | +1.4881 (+2.43%) | 63.1542 | 62.6227 | 1,138 |
| QALT | 25.30▼ | -0.03 (-0.12%) | 25.36 | 25.10 | 18,911 |
| QAT | 19.3816▲ | +0.0816 (+0.42%) | 19.41 | 19.26 | 9,868 |
| QBIG | 39.2425▲ | +0.6213 (+1.61%) | 39.37 | 38.81 | 2,517 |
| QBUF | 30.2419▲ | +0.0469 (+0.16%) | 30.36 | 30.21 | 14,910 |
| QCRH | 92.77▲ | +2.18 (+2.41%) | 94.09 | 91.665 | 131,427 |
| QDEF | 84.5921▲ | +1.0282 (+1.23%) | 84.76 | 83.74 | 9,437 |
| QDF | 85.06▲ | +1.37 (+1.64%) | 85.25 | 84.18 | 22,943 |
| QDPL | 43.64▲ | +0.56 (+1.30%) | 43.72 | 43.35 | 141,142 |
| QEMM | 76.5749▲ | +1.551 (+2.07%) | 76.9499 | 76.57 | 2,597 |
| QIDX | 11.3537▲ | +0.1545 (+1.38%) | 11.3537 | 11.30 | 835 |
| QIS | 11.2675▼ | -0.7675 (-6.38%) | 11.2675 | 10.88 | 1,355 |
| QLVE | 32.3116▲ | +0.5383 (+1.69%) | 32.50 | 32.28 | 4,393 |
| QQLV | 24.6822▲ | +0.1769 (+0.72%) | 24.6822 | 24.6201 | 244 |
| QQQG | 25.6783▲ | +0.4404 (+1.74%) | 25.69 | 25.50 | 4,696 |
| QQQP | 188.8625▲ | +4.1978 (+2.27%) | 188.8625 | 186.00 | 517 |
| QQUP | 57.9197▲ | +1.8394 (+3.28%) | 58.26 | 56.91 | 15,772 |
| QSEA | 10.39 | +0.00 (+0.00%) | 10.40 | 10.37 | 9,393 |
| QSR | 78.32▲ | +0.71 (+0.91%) | 78.635 | 77.44 | 2,812,127 |
| QTPI | 25.705▲ | +0.07 (+0.27%) | 25.78 | 25.62 | 10,662 |
| QUAD | 7.65▲ | +0.20 (+2.68%) | 7.75 | 7.51 | 269,435 |
| QUS | 180.70▲ | +1.575 (+0.88%) | 180.789 | 179.7724 | 10,712 |