Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLI | 62.23▼ | -1.06 (-1.67%) | 63.29 | 61.925 | 617,524 |
| RM | 33.91▲ | +1.47 (+4.53%) | 34.29 | 32.895 | 56,633 |
| RMCF | 2.58▲ | +0.07 (+2.79%) | 2.64 | 2.43 | 69,383 |
| RNA | 16.54▲ | +0.87 (+5.55%) | 16.57 | 15.32 | 1,999,217 |
| RNEM | 55.9994▲ | +0.2181 (+0.39%) | 55.9994 | 55.60 | 752 |
| RNG | 39.17▲ | +2.35 (+6.38%) | 39.3879 | 36.99 | 2,495,359 |
| RNGT | 9.96▼ | -0.02 (-0.20%) | 10.01 | 9.90 | 22,300 |
| RNRG | 36.29▲ | +0.398 (+1.11%) | 36.29 | 36.05 | 636 |
| RNTY | 51.09▼ | -0.9834 (-1.89%) | 51.5399 | 51.09 | 886 |
| ROAM | 31.79▲ | +0.11 (+0.35%) | 31.8896 | 31.47 | 42,443 |
| ROE | 37.24▲ | +0.3644 (+0.99%) | 37.33 | 37.0304 | 9,446 |
| ROIV | 29.52▲ | +1.67 (+6.00%) | 29.83 | 28.41 | 9,607,107 |
| ROKU | 97.51▲ | +3.44 (+3.66%) | 98.95 | 94.00 | 4,547,666 |
| ROLR | 4.26▲ | +0.28 (+7.04%) | 4.355 | 3.90 | 124,610 |
| ROM | 87.45▲ | +2.86 (+3.38%) | 88.33 | 85.65 | 16,463 |
| ROSC | 50.611▲ | +0.5266 (+1.05%) | 50.635 | 50.2699 | 3,214 |
| RPM | 108.87▼ | -0.05 (-0.05%) | 110.62 | 108.30 | 787,858 |
| RPT | 15.00▲ | +0.29 (+1.97%) | 15.07 | 14.68 | 29,877 |
| RRX | 209.51▼ | -5.34 (-2.49%) | 215.81 | 206.15 | 641,650 |
| RSMR | 22.63▲ | +0.055 (+0.24%) | 22.63 | 22.60 | 959 |
| RSPH | 32.74▲ | +0.243 (+0.75%) | 32.855 | 32.57 | 50,032 |
| RSPS | 31.98▼ | -0.33 (-1.02%) | 32.37 | 31.92 | 120,811 |
| RVNU | 24.88▲ | +0.05 (+0.20%) | 24.91 | 24.7801 | 15,070 |
| RVSN | 8.59▲ | +0.64 (+8.05%) | 8.60 | 7.98 | 17,747 |
| RWLC | 33.496▲ | +0.306 (+0.92%) | 33.50 | 33.30 | 4,419 |
| RXI | 199.4088▲ | +2.3588 (+1.20%) | 199.50 | 198.14 | 2,109 |
| RYAM | 10.92▲ | +1.55 (+16.54%) | 11.05 | 9.39 | 1,520,350 |
| RYET | 0.957▲ | +0.0291 (+3.14%) | 0.99 | 0.9265 | 13,655 |
| RYLG | 23.0699▲ | +0.2232 (+0.98%) | 23.0699 | 22.9078 | 1,363 |
| RYN | 22.35▲ | +0.60 (+2.76%) | 22.45 | 21.75 | 3,006,681 |
| RZLV | 2.74▲ | +0.24 (+9.60%) | 2.767 | 2.57 | 12,090,565 |
| SA | 34.91▼ | -0.68 (-1.91%) | 36.64 | 34.63 | 706,029 |
| SABA | 8.23▲ | +0.225 (+2.81%) | 8.2494 | 8.03 | 87,832 |
| SAGP | 36.3342▲ | +0.2011 (+0.56%) | 36.41 | 35.97 | 7,540 |
| SANG | 4.69▲ | +0.14 (+3.08%) | 4.71 | 4.52 | 8,437 |
| SATG | 16.4209▼ | -0.7991 (-4.64%) | 17.41 | 15.31 | 26,923 |
| SATS | 114.03▼ | -2.87 (-2.46%) | 118.50 | 110.5001 | 4,006,059 |
| SBEV | 0.6777▲ | +0.0696 (+11.45%) | 0.6781 | 0.5601 | 645,025 |
| SBH | 15.43▼ | -0.12 (-0.77%) | 15.77 | 15.35 | 811,725 |
| SBIO | 50.7195▲ | +1.2395 (+2.51%) | 50.91 | 49.96 | 19,607 |
| SBND | 18.96▲ | +0.01 (+0.05%) | 18.98 | 18.91 | 740,036 |
| SBXD | 10.64▼ | -0.04 (-0.37%) | 10.68 | 10.64 | 2,615 |
| SCC | 15.1694▼ | -0.5506 (-3.50%) | 15.66 | 15.091 | 23,788 |
| SCCR | 25.98▼ | -0.02 (-0.08%) | 26.02 | 25.975 | 224,265 |
| SCHP | 26.80▼ | -0.07 (-0.26%) | 26.87 | 26.80 | 6,553,204 |
| SCHR | 25.14▼ | -0.06 (-0.24%) | 25.19 | 25.14 | 1,927,073 |
| SCI | 82.01▼ | -3.41 (-3.99%) | 84.96 | 81.795 | 1,138,238 |
| SCIO | 20.87▼ | -0.03 (-0.14%) | 20.92 | 20.8449 | 161,108 |
| SCMB | 25.92▲ | +0.02 (+0.08%) | 25.95 | 25.87 | 869,584 |
| SCNI | 0.8475▲ | +0.0475 (+5.94%) | 0.8999 | 0.7998 | 52,181 |
| SCOR | 7.06▲ | +0.38 (+5.69%) | 7.21 | 6.70 | 10,856 |
| SCUS | 25.18▼ | -0.01 (-0.04%) | 25.20 | 25.18 | 91,349 |
| SCYB | 26.33▲ | +0.08 (+0.30%) | 26.35 | 26.26 | 1,012,655 |
| SDG | 84.4838▲ | +0.8379 (+1.00%) | 85.24 | 83.61 | 19,013 |
| SDOT | 2.17▲ | +0.06 (+2.84%) | 2.24 | 2.07 | 8,517 |
| SDST | 3.45▲ | +0.12 (+3.60%) | 3.51 | 3.29 | 77,267 |
| SDTY | 42.6921▲ | +0.2381 (+0.56%) | 42.6921 | 42.15 | 5,035 |
| SDY | 154.25▼ | -0.31 (-0.20%) | 154.80 | 153.3632 | 144,250 |
| SEA | 17.11▼ | -0.26 (-1.50%) | 17.25 | 17.10 | 11,507 |
| SECR | 26.0085▼ | -0.0115 (-0.04%) | 26.06 | 25.95 | 6,863 |
| SEIE | 34.2985▲ | +0.4335 (+1.28%) | 34.30 | 34.03 | 59,190 |
| SEMR | 11.94▲ | +0.01 (+0.08%) | 11.95 | 11.92 | 1,374,428 |
| SERA | 2.02▼ | -0.09 (-4.27%) | 2.1426 | 2.00 | 35,007 |
| SFLR | 36.85▲ | +0.28 (+0.77%) | 37.08 | 36.595 | 199,771 |
| SFYF | 53.60▲ | +0.8729 (+1.66%) | 53.79 | 53.01 | 4,212 |
| SGVT | 100.48 | +0.00 (+0.00%) | 100.48 | 100.47 | 158,006 |
| SHIM | 3.93▲ | +0.12 (+3.15%) | 4.00 | 3.8383 | 15,260 |
| SHM | 48.19 | +0.00 (+0.00%) | 48.23 | 48.16 | 143,493 |
| SHPD | 20.6458▼ | -1.3688 (-6.22%) | 21.53 | 20.64 | 3,883 |
| SHPU | 17.0594▲ | +1.9113 (+12.62%) | 17.25 | 15.25 | 184,189 |
| SHYG | 42.58▲ | +0.17 (+0.40%) | 42.58 | 42.47 | 2,010,446 |
| SIFY | 14.77▲ | +0.76 (+5.42%) | 15.01 | 14.07 | 53,091 |
| SIG | 95.70▼ | -1.43 (-1.47%) | 98.55 | 94.15 | 726,402 |
| SIGI | 82.14▼ | -1.69 (-2.02%) | 83.73 | 81.92 | 346,323 |
| SIXA | 54.20▲ | +0.31 (+0.58%) | 54.21 | 53.83 | 13,342 |
| SIXL | 39.4993▲ | +0.0246 (+0.06%) | 39.4993 | 39.31 | 9,753 |
| SIXS | 54.6315▲ | +0.446 (+0.82%) | 54.6315 | 54.02 | 614 |
| SJB | 15.32▼ | -0.05 (-0.33%) | 15.39 | 15.315 | 109,561 |
| SJCP | 25.38▼ | -0.005 (-0.02%) | 25.4499 | 25.38 | 9,586 |
| SJLD | 25.53▼ | -0.005 (-0.02%) | 25.53 | 25.49 | 100 |
| SJNK | 25.13▲ | +0.08 (+0.32%) | 25.14 | 25.08 | 4,166,339 |
| SKBL | 2.82▼ | -0.28 (-9.03%) | 3.17 | 2.80 | 347,707 |
| SKE | 34.87▼ | -0.15 (-0.43%) | 35.825 | 34.48 | 735,345 |
| SLGN | 46.79▼ | -0.71 (-1.49%) | 47.39 | 46.19 | 853,547 |
| SLJY | 39.50 | +0.00 (+0.00%) | 40.92 | 39.50 | 60,081 |
| SLMT | 1.38▲ | +0.28 (+25.45%) | 1.41 | 1.11 | 1,828,253 |
| SMAP | 26.0823▲ | +0.1169 (+0.45%) | 26.0823 | 26.00 | 1,602 |
| SMBS | 25.81▼ | -0.035 (-0.14%) | 25.85 | 25.81 | 441,589 |
| SMCI | 32.65▲ | +1.97 (+6.42%) | 32.9551 | 30.85 | 31,183,507 |
| SMCL | 4.91▲ | +0.55 (+12.61%) | 5.01 | 4.42 | 4,612,479 |
| SMCX | 12.40▲ | +1.38 (+12.52%) | 12.63 | 11.155 | 2,763,223 |
| SMG | 68.93▼ | -0.57 (-0.82%) | 69.825 | 68.35 | 515,372 |
| SMOM | 26.1826▲ | +0.2609 (+1.01%) | 26.25 | 25.97 | 7,660 |
| SMTC | 89.75▼ | -0.42 (-0.47%) | 95.00 | 89.00 | 1,309,941 |
| SNTH | 27.5754▲ | +0.2254 (+0.82%) | 27.63 | 27.25 | 17,409 |
| SOBO | 33.33▲ | +0.26 (+0.79%) | 33.415 | 32.78 | 596,308 |
| SOFA | 19.0441▲ | +0.2271 (+1.21%) | 19.97 | 18.85 | 35,762 |
| SOGP | 14.01▲ | +0.45 (+3.32%) | 14.33 | 13.60 | 6,119 |
| SOLC | 18.2322▲ | +1.62 (+9.75%) | 18.2322 | 17.70 | 1,086 |
| SOTK | 4.03▼ | -0.16 (-3.82%) | 4.2287 | 4.03 | 63,191 |