Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFL | 2.44▼ | -0.13 (-5.06%) | 2.55 | 2.34 | 90,372 |
| RFLR | 32.36▼ | -0.32 (-0.98%) | 35.165 | 32.29 | 6,555 |
| RFM | 14.34▼ | -0.085 (-0.59%) | 14.42 | 14.34 | 24,256 |
| RFMZ | 12.95▼ | -0.11 (-0.84%) | 13.1261 | 12.915 | 73,164 |
| RIFR | 28.3429▼ | -0.255 (-0.89%) | 28.5456 | 28.2801 | 7,093 |
| RIGL | 47.50▲ | +1.32 (+2.86%) | 47.85 | 46.15 | 205,505 |
| RIME | 0.2424▼ | -0.0237 (-8.91%) | 0.2588 | 0.2368 | 1,588,662 |
| RISE | 19.091▼ | -0.0202 (-0.11%) | 19.24 | 19.02 | 1,246 |
| RJF | 173.50▼ | -4.67 (-2.62%) | 176.64 | 172.365 | 1,446,967 |
| RJMI | 24.835▼ | -0.0901 (-0.36%) | 24.835 | 24.80 | 1,013 |
| RJVI | 24.755▼ | -0.0661 (-0.27%) | 24.81 | 24.755 | 4,827 |
| RLMD | 4.46▲ | +0.10 (+2.29%) | 4.51 | 4.31 | 944,057 |
| RLTY | 15.40▼ | -0.09 (-0.58%) | 15.5724 | 15.35 | 51,617 |
| RLX | 1.79▼ | -0.04 (-2.19%) | 1.825 | 1.74 | 4,924,153 |
| RLYB | 16.69▼ | -0.10 (-0.60%) | 17.05 | 16.67 | 11,178 |
| RMCA | 23.63▼ | -0.105 (-0.44%) | 23.69 | 23.59 | 4,769 |
| RMIX | 16.20▼ | -0.95 (-5.54%) | 17.05 | 15.96 | 1,142,897 |
| RMTI | 8.045▼ | -0.265 (-3.19%) | 8.2821 | 7.90 | 25,003 |
| RNA | 13.77▲ | +0.45 (+3.38%) | 13.92 | 13.20 | 178,348 |
| RNP | 20.15▲ | +0.02 (+0.10%) | 20.23 | 20.01 | 143,642 |
| RNST | 39.93▼ | -0.98 (-2.40%) | 40.97 | 39.8775 | 581,695 |
| RNTY | 48.5054▼ | -0.3107 (-0.64%) | 48.89 | 48.47 | 2,741 |
| ROBO | 78.87▼ | -1.57 (-1.95%) | 79.73 | 78.56 | 194,475 |
| ROBT | 58.68▼ | -1.58 (-2.62%) | 59.55 | 58.595 | 44,280 |
| ROCK | 42.86▼ | -2.13 (-4.73%) | 44.78 | 42.27 | 218,809 |
| ROE | 43.00▼ | -0.3851 (-0.89%) | 43.25 | 42.95 | 41,288 |
| ROPE | 30.0967▼ | -0.1055 (-0.35%) | 30.255 | 30.0967 | 738 |
| ROST | 229.24▲ | +0.70 (+0.31%) | 229.86 | 224.498 | 2,099,220 |
| RSJN | 37.8645▼ | -0.2121 (-0.56%) | 37.97 | 37.83 | 6,858 |
| RSMR | 24.15▼ | -0.08 (-0.33%) | 24.18 | 24.15 | 5,429 |
| RSPE | 34.584▼ | -0.2789 (-0.80%) | 34.84 | 34.5481 | 12,051 |
| RSPM | 40.06▼ | -0.41 (-1.01%) | 40.31 | 39.95 | 185,233 |
| RSPN | 60.52▼ | -1.06 (-1.72%) | 61.29 | 60.4318 | 461,944 |
| RSSE | 23.7352▼ | -0.0799 (-0.34%) | 23.83 | 23.716 | 2,747 |
| RSSL | 113.82▼ | -1.16 (-1.01%) | 114.54 | 113.8099 | 1,589 |
| RTXG | 25.4653▼ | -0.8501 (-3.23%) | 26.555 | 25.33 | 11,164 |
| RUNN | 34.4645▼ | -0.4828 (-1.38%) | 34.795 | 34.4301 | 33,515 |
| RUSC | 37.3731▼ | -0.4581 (-1.21%) | 37.6099 | 37.3585 | 4,351 |
| RVII | 22.00▼ | -0.62 (-2.74%) | 22.87 | 22.00 | 137,184 |
| RVP | 0.72▼ | -0.012 (-1.64%) | 0.7348 | 0.7001 | 15,476 |
| RVSB | 5.15▼ | -0.05 (-0.96%) | 5.20 | 5.13 | 27,544 |
| RVT | 18.19▼ | -0.38 (-2.05%) | 18.45 | 18.1001 | 284,384 |
| RWEM | 36.56▼ | -0.03 (-0.08%) | 37.48 | 36.55 | 938 |
| RXD | 14.5581▼ | -0.1369 (-0.93%) | 14.61 | 14.325 | 12,456 |
| RXI | 195.375▼ | -3.085 (-1.55%) | 196.82 | 195.375 | 4,632 |
| RXO | 20.11▼ | -1.14 (-5.36%) | 21.71 | 19.84 | 1,222,921 |
| RYAM | 8.33▼ | -0.26 (-3.03%) | 8.51 | 8.30 | 796,923 |
| SAAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 907 |
| SABR | 2.01▼ | -0.16 (-7.37%) | 2.15 | 1.99 | 2,911,249 |
| SAGT | 0.6423▼ | -0.051 (-7.36%) | 0.68 | 0.6423 | 103,265 |
| SAPH | 38.7381▼ | -1.4726 (-3.66%) | 39.49 | 38.7381 | 356 |
| SAR | 18.34▼ | -0.16 (-0.86%) | 18.58 | 18.30 | 77,198 |
| SASS | 23.9988▼ | -0.3556 (-1.46%) | 24.11 | 23.9988 | 119 |
| SAWG | 24.1593▼ | -0.2107 (-0.86%) | 24.22 | 24.1593 | 598 |
| SB | 8.75▲ | +0.12 (+1.39%) | 8.87 | 8.58 | 1,066,270 |
| SBC | 4.18▲ | +0.16 (+3.98%) | 4.1935 | 4.01 | 163,091 |
| SBSI | 31.42▼ | -0.14 (-0.44%) | 31.69 | 31.36 | 137,937 |
| SBXE | 10.11▼ | -0.02 (-0.20%) | 10.13 | 10.11 | 644 |
| SCA | 25.1509▲ | +0.0159 (+0.06%) | 25.1509 | 25.045 | 1,161 |
| SCAP | 37.7157▼ | -0.5857 (-1.53%) | 37.9901 | 37.7157 | 1,018 |
| SCC | 15.1299▲ | +0.5402 (+3.70%) | 15.21 | 14.88 | 12,511 |
| SCDS | 73.9701▼ | -0.8366 (-1.12%) | 74.45 | 73.9701 | 939 |
| SCHO | 23.99▼ | -0.08 (-0.33%) | 24.00 | 23.98 | 4,773,947 |
| SCIO | 20.46▼ | -0.04 (-0.20%) | 20.55 | 20.455 | 142,621 |
| SCM | 8.72▲ | +0.06 (+0.69%) | 8.8131 | 8.60 | 182,114 |
| SCNX | 0.367▼ | -0.0215 (-5.53%) | 0.39 | 0.3534 | 376,833 |
| SCUS | 25.10▼ | -0.08 (-0.32%) | 25.12 | 25.08 | 141,493 |
| SDA | 0.6604▼ | -0.0526 (-7.38%) | 0.715 | 0.6604 | 249,911 |
| SDGR | 20.84▲ | +1.34 (+6.87%) | 20.99 | 19.2425 | 1,504,478 |
| SDHY | 15.84▼ | -0.17 (-1.06%) | 15.9799 | 15.8272 | 91,934 |
| SDSI | 51.095▼ | -0.0919 (-0.18%) | 51.12 | 51.0816 | 13,918 |
| SDUR | 25.005▼ | -0.065 (-0.26%) | 25.035 | 25.005 | 414 |
| SEA | 19.51▼ | -0.1899 (-0.96%) | 19.87 | 19.51 | 3,638 |
| SEB | 4,123.38▲ | +213.13 (+5.45%) | 4,123.38 | 3,909.41 | 27,923 |
| SECR | 24.8421▼ | -0.0931 (-0.37%) | 24.93 | 24.8421 | 2,493 |
| SENEA | 204.04▲ | +5.75 (+2.90%) | 204.48 | 198.21 | 114,556 |
| SFBC | 47.25▲ | +0.36 (+0.77%) | 47.275 | 46.80 | 1,899 |
| SFGV | 36.3247▼ | -0.1553 (-0.43%) | 36.47 | 36.31 | 47,334 |
| SFHG | 2.39▼ | -0.03 (-1.24%) | 2.4647 | 2.33 | 123,170 |
| SFLO | 39.86▼ | -0.29 (-0.72%) | 40.47 | 39.75 | 846,786 |
| SFWL | 0.8301▼ | -0.0699 (-7.77%) | 0.98 | 0.83 | 6,146 |
| SFYI | 24.57▼ | -0.2411 (-0.97%) | 24.66 | 24.53 | 2,007 |
| SG | 6.47▼ | -0.49 (-7.04%) | 6.91 | 6.39 | 7,242,945 |
| SGMT | 10.50▲ | +0.24 (+2.34%) | 10.72 | 10.15 | 752,192 |
| SGP | 26.86▲ | +0.76 (+2.91%) | 27.00 | 25.25 | 87,105 |
| SGRW | 25.2749▼ | -0.5222 (-2.02%) | 25.40 | 25.2749 | 1,537 |
| SHE | 156.68▼ | -1.997 (-1.26%) | 157.25 | 156.53 | 1,935 |
| SHPH | 3.61▲ | +0.25 (+7.44%) | 4.10 | 3.37 | 153,414 |
| SHPP | 34.6576▼ | -0.9095 (-2.56%) | 35.1501 | 34.6576 | 229 |
| SHRT | 6.71▲ | +0.0661 (+0.99%) | 6.73 | 6.69 | 7,984 |
| SHV | 110.05▼ | -0.32 (-0.29%) | 110.06 | 110.04 | 3,954,903 |
| SHW | 329.95▼ | -8.86 (-2.62%) | 337.91 | 328.90 | 1,471,708 |
| SI | 20.54▼ | -0.42 (-2.00%) | 21.30 | 19.865 | 91,295 |
| SIJ | 17.85▲ | +0.4904 (+2.82%) | 17.96 | 17.45 | 2,018 |
| SILO | 2.44▼ | -0.04 (-1.61%) | 2.56 | 2.44 | 7,368 |
| SIMA | 11.20▲ | +0.22 (+2.00%) | 11.49 | 10.85 | 3,257 |
| SIXA | 57.6753▼ | -0.203 (-0.35%) | 58.04 | 57.6753 | 3,632 |
| SIXL | 39.7382▲ | +0.1182 (+0.30%) | 39.85 | 39.64 | 2,777 |
| SKT | 38.04▲ | +0.33 (+0.88%) | 38.08 | 37.68 | 821,236 |
| SKYU | 50.1847▼ | -3.1405 (-5.89%) | 51.68 | 50.1847 | 5,130 |