Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPK | 131.84▲ | +2.37 (+1.83%) | 131.86 | 128.97 | 237,484 |
| NPT | 2.73▲ | +0.05 (+1.87%) | 3.2125 | 2.475 | 793,770 |
| NRC | 18.54▲ | +0.79 (+4.45%) | 18.62 | 17.345 | 357,182 |
| NRES | 31.895▼ | -0.6908 (-2.12%) | 31.90 | 31.895 | 171 |
| NRGV | 4.10 | +0.00 (+0.00%) | 4.28 | 4.05 | 12,329,374 |
| NSCI | 25.175 | +0.00 (+0.00%) | 25.19 | 25.175 | 46,031 |
| NSSC | 37.39▲ | +1.33 (+3.69%) | 38.02 | 36.55 | 1,449,531 |
| NSTS | 13.74▼ | -0.01 (-0.07%) | 13.75 | 13.68 | 44,688 |
| NTCT | 39.67▲ | +0.45 (+1.15%) | 40.04 | 38.815 | 1,746,318 |
| NTHI | 5.27▲ | +0.46 (+9.56%) | 5.35 | 4.8225 | 373,767 |
| NTIP | 1.47▼ | -0.02 (-1.34%) | 1.49 | 1.4545 | 49,894 |
| NTRB | 2.90▼ | -0.16 (-5.23%) | 3.295 | 2.90 | 29,194 |
| NTRP | 2.07▲ | +0.05 (+2.48%) | 2.13 | 1.80 | 125,072 |
| NTSK | 9.05▲ | +0.33 (+3.78%) | 9.205 | 8.67 | 25,415,700 |
| NTWK | 4.19▼ | -0.29 (-6.47%) | 4.4899 | 4.18 | 73,270 |
| NUCL | 11.25▲ | +1.58 (+16.34%) | 11.57 | 9.48 | 4,399,345 |
| NUHY | 21.46▲ | +0.11 (+0.52%) | 21.47 | 21.40 | 20,161 |
| NUKX | 42.3011▲ | +1.485 (+3.64%) | 42.69 | 41.01 | 24,292 |
| NVCR | 14.28▼ | -3.57 (-20.00%) | 15.0992 | 13.89 | 4,630,065 |
| NVCT | 13.82▲ | +1.23 (+9.77%) | 14.16 | 12.75 | 323,174 |
| NWS | 28.75▼ | -0.85 (-2.87%) | 29.60 | 28.44 | 9,584,207 |
| NWSA | 25.28▼ | -0.70 (-2.69%) | 25.99 | 24.92 | 28,159,783 |
| NWTG | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.03 | 38,141 |
| NXPL | 5.79▲ | +0.11 (+1.94%) | 6.2861 | 5.65 | 110,071 |
| NXTT | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.38 | 520,295 |
| NYSX | 128.999▲ | +3.598 (+2.87%) | 128.999 | 128.12 | 94,352 |
| OAKI | 25.7099▲ | +0.0073 (+0.03%) | 25.7099 | 25.493 | 8,884 |
| OBIL | 50.085▲ | +0.035 (+0.07%) | 50.09 | 50.07 | 119,059 |
| OBT | 37.23▲ | +1.21 (+3.36%) | 38.03 | 35.93 | 221,228 |
| OCGN | 1.24▲ | +0.01 (+0.81%) | 1.32 | 1.24 | 26,191,951 |
| OCIO | 38.037▲ | +0.4878 (+1.30%) | 38.52 | 37.975 | 1,163 |
| ODYS | 4.04▲ | +0.12 (+3.06%) | 4.1499 | 3.8587 | 118,202 |
| OEC | 7.44▼ | -0.30 (-3.88%) | 7.895 | 7.37 | 1,418,557 |
| OGS | 76.76▲ | +0.71 (+0.93%) | 77.09 | 75.68 | 1,872,338 |
| OILT | 27.6433▼ | -0.5982 (-2.12%) | 27.7299 | 27.56 | 7,865 |
| OKE | 85.03▼ | -0.55 (-0.64%) | 85.29 | 83.08 | 8,997,049 |
| OKTA | 117.81▲ | +4.78 (+4.23%) | 119.545 | 107.00 | 7,511,613 |
| OKUR | 4.48▲ | +0.19 (+4.43%) | 4.50 | 4.175 | 1,183,740 |
| OM | 5.05▲ | +1.03 (+25.62%) | 5.25 | 4.07 | 524,231 |
| OMSE | 4.06▼ | -0.05 (-1.22%) | 4.15 | 4.05 | 58,166 |
| ONEO | 152.243▲ | +1.312 (+0.87%) | 152.243 | 152.243 | 400 |
| ONEW | 11.33▲ | +0.54 (+5.00%) | 11.50 | 10.905 | 231,318 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.17 | 10.145 | 4,556 |
| OPER | 100.255▲ | +0.065 (+0.06%) | 100.2599 | 100.21 | 15,341 |
| OPTH | 5.025▲ | +0.665 (+15.25%) | 5.75 | 4.575 | 651,062 |
| ORI | 38.69▼ | -0.04 (-0.10%) | 38.84 | 38.325 | 5,754,960 |
| ORKA | 72.34▲ | +1.46 (+2.06%) | 74.74 | 70.90 | 2,986,482 |
| ORKT | 1.27 | +0.00 (+0.00%) | 1.28 | 1.14 | 404,987 |
| ORLG | 11.54▼ | -0.3843 (-3.22%) | 11.70 | 11.54 | 1,241 |
| OSEA | 30.49▲ | +0.143 (+0.47%) | 30.65 | 30.39 | 150,731 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100,002 |
| OTGL | 10.5598▼ | -0.0852 (-0.80%) | 10.69 | 10.5598 | 2,895 |
| OWNB | 20.2105▼ | -0.1877 (-0.92%) | 20.35 | 20.00 | 39,530 |
| OXM | 36.39▲ | +0.55 (+1.53%) | 37.33 | 35.97 | 2,649,139 |
| OYSE | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 15,026 |
| PAB | 42.191▲ | +0.086 (+0.20%) | 42.2798 | 42.19 | 10,865 |
| PACH | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.23 | 15,321 |
| PALO | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 12,649 |
| PASG | 5.59▲ | +0.26 (+4.88%) | 5.65 | 5.27 | 68,229 |
| PAVM | 5.16▲ | +0.16 (+3.20%) | 5.19 | 3.88 | 197,274 |
| PBHC | 16.87▲ | +1.03 (+6.50%) | 16.87 | 15.36 | 29,139 |
| PBI | 17.50▲ | +0.12 (+0.69%) | 17.68 | 17.28 | 8,012,463 |
| PBK | 0.84▼ | -0.035 (-4.00%) | 1.02 | 0.7815 | 19,329,232 |
| PBRG | 29.8561▼ | -0.1985 (-0.66%) | 29.8561 | 28.06 | 3,918 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 60,543 |
| PCCE | 12.505▲ | +0.10 (+0.81%) | 12.56 | 12.50 | 3,620 |
| PCIG | 8.8291▲ | +0.1574 (+1.82%) | 8.83 | 8.815 | 6,655 |
| PCLN | 33.3661▲ | +0.8629 (+2.65%) | 33.3661 | 33.3661 | 38 |
| PCR | 19.2198▲ | +0.0482 (+0.25%) | 19.32 | 19.2198 | 1,553 |
| PED | 11.71▼ | -0.87 (-6.92%) | 12.3699 | 11.5005 | 39,609 |
| PEMX | 93.9657▲ | +3.7946 (+4.21%) | 93.9657 | 93.575 | 1,476 |
| PERF | 1.68▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 68,497 |
| PFI | 60.6002▲ | +0.0983 (+0.16%) | 60.945 | 60.42 | 1,054 |
| PFIS | 62.24▲ | +0.45 (+0.73%) | 62.81 | 61.71 | 142,510 |
| PFSA | 0.1809▼ | -0.0733 (-28.84%) | 0.1979 | 0.1706 | 14,299,712 |
| PG | 150.38▼ | -0.18 (-0.12%) | 152.29 | 150.18 | 16,916,185 |
| PGRI | 27.7884▲ | +0.6794 (+2.51%) | 27.7884 | 27.7884 | 1 |
| PHEQ | 34.43▲ | +0.30 (+0.88%) | 34.43 | 34.20 | 41,525 |
| PIFI | 94.11▲ | +0.17 (+0.18%) | 94.1701 | 94.11 | 389 |
| PIZ | 57.50▲ | +1.225 (+2.18%) | 57.7799 | 57.23 | 214,990 |
| PKE | 32.54▲ | +0.65 (+2.04%) | 32.66 | 30.8301 | 2,110,358 |
| PLAG | 1.80▲ | +0.13 (+7.78%) | 1.80 | 1.67 | 157,924 |
| PLSM | 3.45▼ | -0.205 (-5.61%) | 3.85 | 3.41 | 10,627 |
| PLUR | 2.02▼ | -0.23 (-10.22%) | 2.43 | 2.00 | 40,166 |
| PLUS | 81.85▲ | +1.49 (+1.85%) | 82.63 | 79.895 | 849,510 |
| PLX | 2.22▲ | +0.20 (+9.90%) | 2.225 | 2.0138 | 1,821,823 |
| PMAX | 2.27▲ | +0.27 (+13.50%) | 2.45 | 1.9655 | 412,681 |
| PMEC | 0.616▼ | -0.0101 (-1.61%) | 0.667 | 0.5019 | 12,921,292 |
| PNR | 74.32▲ | +0.93 (+1.27%) | 75.7999 | 74.29 | 3,889,758 |
| POM | 0.0719▼ | -0.0152 (-17.45%) | 0.09 | 0.07 | 2,753,307 |
| POOL | 198.99▲ | +4.65 (+2.39%) | 205.23 | 194.3712 | 5,756,344 |
| PPTY | 33.3207▲ | +0.1581 (+0.48%) | 33.48 | 33.3207 | 4,343 |
| PRAA | 14.94▼ | -0.06 (-0.40%) | 15.535 | 14.70 | 6,534,960 |
| PRDO | 32.03▲ | +0.26 (+0.82%) | 32.29 | 31.57 | 1,284,091 |
| PRIV | 25.2115▲ | +0.0691 (+0.27%) | 25.24 | 25.21 | 49,525 |
| PRM | 37.78▲ | +2.14 (+6.00%) | 38.15 | 35.645 | 3,895,847 |
| PRMR | 27.9865▲ | +0.438 (+1.59%) | 28.01 | 27.91 | 27,625 |
| PRTH | 7.17▲ | +0.70 (+10.82%) | 7.435 | 6.36 | 2,401,469 |
| PRTS | 6.335▼ | -0.075 (-1.17%) | 6.5126 | 6.25 | 49,582 |
| PSCM | 106.4966▲ | +0.4279 (+0.40%) | 106.69 | 106.28 | 2,901 |