Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXL | 37.984▲ | +0.1285 (+0.34%) | 37.984 | 37.84 | 6,600 |
| SIXS | 52.72▼ | -0.30 (-0.57%) | 53.19 | 52.50 | 8,800 |
| SJCP | 25.2052▼ | -0.0498 (-0.20%) | 25.255 | 24.69 | 3,178 |
| SJLD | 25.29▼ | -0.09 (-0.35%) | 25.355 | 25.28 | 2,723 |
| SJNK | 25.29▼ | -0.01 (-0.04%) | 25.3243 | 25.25 | 10,886,910 |
| SKF | 26.6396▲ | +0.4718 (+1.80%) | 26.945 | 26.14 | 21,998 |
| SLNG | 5.81▲ | +0.13 (+2.29%) | 5.875 | 5.4551 | 28,902 |
| SLNZ | 45.652▼ | -0.4228 (-0.92%) | 45.82 | 45.52 | 67,800 |
| SMDX | 24.2024▲ | +0.0682 (+0.28%) | 24.22 | 24.2024 | 745 |
| SMJF | 5.36▼ | -0.19 (-3.42%) | 5.69 | 5.1001 | 623,486 |
| SMN | 10.4857▼ | -0.4673 (-4.27%) | 10.72 | 10.4812 | 12,593 |
| SMWB | 4.68▼ | -0.53 (-10.17%) | 5.18 | 4.55 | 1,565,484 |
| SNAL | 0.8022▲ | +0.0922 (+12.99%) | 0.89 | 0.71 | 390,354 |
| SNOY | 9.46▼ | -1.00 (-9.56%) | 10.36 | 9.2701 | 159,482 |
| SNPE | 63.34▼ | -0.62 (-0.97%) | 63.985 | 62.95 | 639,400 |
| SNSR | 37.2376▼ | -0.7582 (-2.00%) | 37.89 | 36.83 | 49,597 |
| SOAR | 0.611▲ | +0.0017 (+0.28%) | 0.944 | 0.611 | 74,631,300 |
| SOLC | 19.5984▼ | -0.6315 (-3.12%) | 20.07 | 18.90 | 5,903 |
| SOLR | 33.3495▲ | +0.3685 (+1.12%) | 33.3495 | 33.025 | 816 |
| SONM | 5.40▼ | -0.29 (-5.10%) | 6.15 | 4.70 | 34,200 |
| SOTK | 4.15▼ | -0.04 (-0.95%) | 4.25 | 3.83 | 77,882 |
| SPGI | 468.21▼ | -59.45 (-11.27%) | 506.875 | 464.64 | 6,732,128 |
| SPIT | 28.093▲ | +0.1474 (+0.53%) | 28.35 | 27.94 | 2,700 |
| SPVM | 70.90▲ | +0.6836 (+0.97%) | 71.05 | 70.13 | 104,401 |
| SPXD | 26.927▲ | +0.042 (+0.16%) | 27.00 | 26.74 | 1,700 |
| SPXV | 75.28▼ | -0.7737 (-1.02%) | 75.57 | 75.28 | 7,983 |
| SRHQ | 40.294▼ | -0.501 (-1.23%) | 40.294 | 40.294 | 100 |
| SRHR | 53.988▲ | +0.1324 (+0.25%) | 53.988 | 53.988 | 100 |
| SRL | 8.96 | +0.00 (+0.00%) | 9.01 | 8.75 | 31,800 |
| SROI | 34.4301▼ | -0.3746 (-1.08%) | 34.704 | 34.4301 | 3,239 |
| SST | 3.998▲ | +0.078 (+1.99%) | 4.2473 | 3.89 | 7,980 |
| SSTI | 7.08▲ | +0.05 (+0.71%) | 7.13 | 6.57 | 457,823 |
| STAX | 25.595▲ | +0.005 (+0.02%) | 25.595 | 25.595 | 200 |
| STCE | 62.44▼ | -1.06 (-1.67%) | 64.38 | 59.82 | 583,100 |
| STEP | 63.03▼ | -6.78 (-9.71%) | 71.97 | 61.47 | 2,051,588 |
| STFS | 0.114▲ | +0.0015 (+1.33%) | 0.1233 | 0.107 | 2,832,516 |
| STKH | 1.96▼ | -0.24 (-10.91%) | 2.23 | 1.95 | 47,189 |
| STKS | 1.97▼ | -0.14 (-6.64%) | 2.11 | 1.97 | 15,856 |
| STUB | 11.18▼ | -1.91 (-14.59%) | 13.045 | 10.74 | 7,319,000 |
| SUNE | 0.78▼ | -0.1366 (-14.90%) | 0.91 | 0.68 | 3,436,200 |
| SUSL | 121.569▼ | -1.681 (-1.36%) | 123.24 | 120.98 | 223,400 |
| SXQG | 31.751▼ | -0.579 (-1.79%) | 31.83 | 31.69 | 8,700 |
| SZNE | 37.1592▲ | +0.0343 (+0.09%) | 37.1592 | 36.98 | 122 |
| TACU | 25.0842▼ | -0.2408 (-0.95%) | 25.19 | 24.95 | 3,916 |
| TAFL | 25.038▲ | +0.018 (+0.07%) | 25.11 | 25.01 | 35,300 |
| TARK | 43.43▼ | -1.08 (-2.43%) | 45.21 | 41.50 | 96,500 |
| TAXI | 51.694▲ | +0.034 (+0.07%) | 51.70 | 51.66 | 26,900 |
| TAXS | 50.515▲ | +0.01 (+0.02%) | 50.515 | 50.50 | 8,800 |
| TAXT | 51.77▲ | +0.035 (+0.07%) | 51.77 | 51.76 | 52,500 |
| TBFC | 28.795▲ | +0.0103 (+0.04%) | 28.795 | 28.795 | 100 |
| TDG | 1,301.9301▼ | -133.5899 (-9.31%) | 1,378.395 | 1,260.01 | 1,420,163 |
| TDI | 42.23▲ | +0.3392 (+0.81%) | 42.43 | 41.925 | 20,300 |
| TDIV | 97.67▼ | -2.1203 (-2.12%) | 99.72 | 96.34 | 392,614 |
| TDSC | 26.188▲ | +0.1514 (+0.58%) | 26.23 | 25.96 | 61,300 |
| TEK | 30.1003▼ | -0.5367 (-1.75%) | 30.47 | 29.72 | 40,591 |
| TEKX | 44.6809▲ | +0.4161 (+0.94%) | 45.0192 | 44.31 | 1,627 |
| TEKY | 36.3319▼ | -0.9273 (-2.49%) | 36.485 | 36.3319 | 257 |
| TEQI | 47.00▲ | +0.19 (+0.41%) | 47.12 | 46.58 | 26,300 |
| TFNS | 27.089▼ | -0.2032 (-0.74%) | 27.32 | 26.95 | 1,900 |
| TFPN | 28.289▲ | +0.2424 (+0.86%) | 28.438 | 28.136 | 16,700 |
| TGLB | 26.193▼ | -0.1371 (-0.52%) | 26.24 | 26.193 | 300 |
| TGRW | 44.16▼ | -0.9098 (-2.02%) | 44.45 | 43.78 | 259,600 |
| THNR | 25.6521▼ | -0.7202 (-2.73%) | 26.37 | 25.59 | 28,032 |
| THYM | 50.385▼ | -0.12 (-0.24%) | 50.4293 | 50.385 | 6,002 |
| TIME | 24.90▲ | +0.13 (+0.52%) | 25.015 | 24.65 | 12,900 |
| TINS | 27.715▲ | +0.0085 (+0.03%) | 27.75 | 27.69 | 3,700 |
| TIPD | 100.6873▲ | +0.2851 (+0.28%) | 100.6873 | 100.6873 | 10 |
| TIRX | 0.15▲ | +0.0744 (+98.41%) | 0.2996 | 0.1167 | 1,266,687,344 |
| TLCI | 26.3485▼ | -0.4624 (-1.72%) | 26.52 | 26.3485 | 3,005 |
| TLF | 2.875▲ | +0.055 (+1.95%) | 2.88 | 2.80 | 505,171 |
| TMB | 25.67▲ | +0.03 (+0.12%) | 25.82 | 25.6302 | 28,789 |
| TMSF | 50.34▼ | -0.055 (-0.11%) | 50.4337 | 50.34 | 2,403 |
| TMVE | 16.0719▲ | +0.1283 (+0.80%) | 16.13 | 15.975 | 2,194 |
| TNXT | 24.2346▼ | -0.5104 (-2.06%) | 25.00 | 24.06 | 44,081 |
| TOMZ | 0.7277▼ | -0.0269 (-3.56%) | 0.7463 | 0.71 | 41,821 |
| TOON | 0.71▼ | -0.004 (-0.56%) | 0.723 | 0.70 | 396,000 |
| TOV | 28.9765▼ | -0.2489 (-0.85%) | 29.28 | 28.78 | 4,739 |
| TPLC | 47.35▲ | +0.06 (+0.13%) | 47.63 | 46.945 | 55,800 |
| TPLS | 25.485▲ | +0.01 (+0.04%) | 25.55 | 25.46 | 29,627 |
| TRI | 91.95▼ | -17.08 (-15.67%) | 97.29 | 86.4201 | 8,209,603 |
| TRU | 67.58▼ | -9.63 (-12.47%) | 74.41 | 67.395 | 6,445,411 |
| TRUT | 25.503▼ | -0.5753 (-2.21%) | 25.98 | 25.21 | 876,500 |
| TSEC | 26.18▼ | -0.005 (-0.02%) | 26.195 | 26.17 | 21,400 |
| TSEL | 26.286▼ | -0.7679 (-2.84%) | 26.87 | 26.03 | 24,000 |
| TSLR | 27.55▼ | -0.01 (-0.04%) | 28.44 | 26.505 | 3,747,000 |
| TUG | 39.696▼ | -0.6949 (-1.72%) | 39.815 | 39.38 | 5,400 |
| TURF | 33.235▲ | +1.0262 (+3.19%) | 33.27 | 32.714 | 17,200 |
| TUYA | 2.06▼ | -0.03 (-1.44%) | 2.17 | 2.05 | 1,566,119 |
| TV | 3.19▼ | -0.05 (-1.54%) | 3.32 | 3.11 | 1,700,300 |
| TXUE | 33.1956▲ | +0.1793 (+0.54%) | 33.23 | 32.99 | 37,892 |
| UCC | 53.12▼ | -0.96 (-1.78%) | 54.50 | 52.321 | 17,300 |
| UCYB | 45.8351▼ | -3.5974 (-7.28%) | 48.78 | 44.8297 | 7,488 |
| UFI | 4.10▲ | +0.18 (+4.59%) | 4.20 | 3.91 | 113,660 |
| UIVM | 69.7463▲ | +0.8145 (+1.18%) | 70.12 | 69.34 | 58,566 |
| ULY | 2.41▲ | +0.10 (+4.33%) | 3.50 | 2.34 | 4,636,162 |
| UPC | 4.53▲ | +0.12 (+2.72%) | 4.9516 | 4.425 | 58,928 |
| UPGR | 27.126▲ | +0.5367 (+2.02%) | 27.241 | 26.52 | 900 |
| UPSG | 18.4924▲ | +0.4665 (+2.59%) | 18.84 | 18.475 | 2,184 |
| USAF | 27.625▲ | +0.252 (+0.92%) | 27.625 | 27.54 | 3,487 |
| USCL | 78.718▼ | -0.9533 (-1.20%) | 79.81 | 78.36 | 1,600 |