Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGM | 61.556▼ | -0.8891 (-1.42%) | 61.556 | 61.45 | 34,409 |
| FGSI | 20.35 | +0.00 (+0.00%) | 20.36 | 20.30 | 1,129 |
| FHI | 57.10▲ | +0.74 (+1.31%) | 57.32 | 55.86 | 2,464,841 |
| FIAT | 15.11▼ | -1.71 (-10.17%) | 16.56 | 14.96 | 113,553 |
| FIAX | 17.05▼ | -0.02 (-0.12%) | 17.06 | 17.03 | 10,485 |
| FIBK | 37.35▲ | +0.19 (+0.51%) | 37.50 | 36.755 | 4,017,700 |
| FICO | 949.68▼ | -16.62 (-1.72%) | 970.4633 | 941.82 | 823,107 |
| FIG | 22.69▼ | -0.60 (-2.58%) | 23.59 | 22.5563 | 33,880,752 |
| FIGR | 35.49▲ | +1.78 (+5.28%) | 36.55 | 34.30 | 13,788,204 |
| FIGX | 10.32▼ | -0.001 (-0.01%) | 10.32 | 10.32 | 222,546 |
| FINV | 3.30▼ | -0.08 (-2.37%) | 3.47 | 3.27 | 5,940,241 |
| FINW | 12.53▼ | -0.17 (-1.34%) | 12.86 | 12.42 | 71,193 |
| FISN | 8.47▲ | +0.35 (+4.31%) | 8.785 | 7.9548 | 1,534,746 |
| FIX | 1,651.37▲ | +77.41 (+4.92%) | 1,679.82 | 1,581.00 | 824,764 |
| FJP | 77.58▼ | -1.185 (-1.50%) | 77.90 | 76.86 | 12,200 |
| FLAU | 34.455▼ | -0.395 (-1.13%) | 34.82 | 34.29 | 28,270 |
| FLCA | 53.71▼ | -0.22 (-0.41%) | 53.90 | 53.525 | 85,349 |
| FLCO | 20.695▼ | -0.085 (-0.41%) | 20.73 | 20.68 | 307,538 |
| FLD | 0.5744▲ | +0.0565 (+10.91%) | 0.6376 | 0.5199 | 814,364 |
| FLJP | 41.24▼ | -0.43 (-1.03%) | 41.29 | 40.99 | 1,687,884 |
| FLKR | 59.365▼ | -0.57 (-0.95%) | 59.40 | 58.38 | 390,847 |
| FLN | 26.1952▼ | -0.2728 (-1.03%) | 26.245 | 26.12 | 18,530 |
| FLSA | 32.3246▼ | -0.0994 (-0.31%) | 32.3246 | 32.3246 | 1,505 |
| FLTW | 107.42▲ | +1.08 (+1.02%) | 107.51 | 106.48 | 87,604 |
| FLY | 20.97▼ | -0.75 (-3.45%) | 22.00 | 20.4805 | 9,197,233 |
| FMAO | 35.53▼ | -0.14 (-0.39%) | 35.875 | 35.055 | 140,818 |
| FMBH | 49.98▼ | -0.13 (-0.26%) | 50.29 | 49.29 | 423,548 |
| FMCE | 28.4079▼ | -0.0201 (-0.07%) | 28.4079 | 28.40 | 114 |
| FMNB | 15.56▼ | -0.09 (-0.58%) | 15.61 | 15.445 | 1,033,988 |
| FNLC | 35.18▲ | +0.09 (+0.26%) | 35.38 | 34.53 | 127,942 |
| FNRN | 17.26▲ | +0.10 (+0.58%) | 17.35 | 16.90 | 266,612 |
| FNUC | 1.68▲ | +0.25 (+17.48%) | 1.84 | 1.44 | 2,408,768 |
| FNWD | 42.58▼ | -0.21 (-0.49%) | 42.76 | 42.31 | 32,115 |
| FOA | 14.01▼ | -0.44 (-3.04%) | 14.32 | 13.83 | 149,027 |
| FOX | 57.74▼ | -0.69 (-1.18%) | 58.285 | 57.055 | 5,940,029 |
| FOXA | 64.45▼ | -0.53 (-0.82%) | 64.90 | 63.57 | 13,207,473 |
| FPA | 49.16▼ | -0.43 (-0.87%) | 49.26 | 49.015 | 38,846 |
| FPEI | 18.83▼ | -0.04 (-0.21%) | 18.86 | 18.8201 | 728,948 |
| FPXI | 68.674▲ | +0.9843 (+1.45%) | 68.674 | 67.98 | 40,634 |
| FR | 61.80▼ | -0.58 (-0.93%) | 62.26 | 61.38 | 3,191,807 |
| FRBT | 17.65▼ | -1.19 (-6.32%) | 19.01 | 17.60 | 1,312,563 |
| FRD | 41.21▼ | -0.57 (-1.36%) | 41.78 | 39.64 | 153,919 |
| FREI | 24.41▼ | -0.155 (-0.63%) | 24.56 | 24.40 | 232,597 |
| FRI | 30.28▼ | -0.28 (-0.92%) | 30.45 | 30.28 | 93,800 |
| FRIZ | 26.632▼ | -0.0343 (-0.13%) | 26.632 | 26.57 | 652 |
| FRME | 40.87▼ | -0.03 (-0.07%) | 40.94 | 40.37 | 1,554,550 |
| FRMI | 4.98▲ | +0.03 (+0.61%) | 5.05 | 4.89 | 47,313,492 |
| FRMM | 4.66▼ | -0.135 (-2.82%) | 4.74 | 4.50 | 463,896 |
| FRNM | 17.11▲ | +0.82 (+5.03%) | 17.255 | 16.27 | 5,980,189 |
| FRST | 15.91▲ | +0.08 (+0.51%) | 15.96 | 15.64 | 496,573 |
| FRSX | 1.23▲ | +0.17 (+16.04%) | 1.31 | 1.05 | 3,506,147 |
| FSBC | 44.47▼ | -0.24 (-0.54%) | 44.97 | 44.17 | 884,880 |
| FSBW | 43.87▼ | -0.47 (-1.06%) | 44.36 | 43.70 | 86,147 |
| FSEA | 17.16▼ | -0.01 (-0.06%) | 17.20 | 17.15 | 7,360 |
| FSEV | 26.0156▼ | -0.2717 (-1.03%) | 26.0156 | 25.95 | 3,469 |
| FSML | 29.3324▼ | -0.3044 (-1.03%) | 29.3324 | 29.21 | 1,575 |
| FSTB | 19.82▼ | -0.025 (-0.13%) | 19.87 | 19.82 | 43,609 |
| FSUN | 39.34▼ | -0.105 (-0.27%) | 39.695 | 39.04 | 1,884,213 |
| FTCI | 2.31▲ | +0.18 (+8.45%) | 2.7305 | 2.28 | 2,387,266 |
| FTDR | 78.29▼ | -1.21 (-1.52%) | 79.30 | 77.91 | 1,415,478 |
| FTH | 34.50▼ | -0.63 (-1.79%) | 35.57 | 34.33 | 2,197,797 |
| FTHB | 24.735▼ | -0.10 (-0.40%) | 24.735 | 24.735 | 40 |
| FTIF | 28.9302▼ | -0.2677 (-0.92%) | 29.08 | 28.9302 | 1,208 |
| FTLF | 9.32▼ | -0.215 (-2.25%) | 9.60 | 9.25 | 21,214 |
| FTMN | 8.41▼ | -0.04 (-0.47%) | 8.41 | 8.39 | 274,499 |
| FTWO | 46.0632▼ | -0.4081 (-0.88%) | 46.30 | 46.04 | 12,906 |
| FTXG | 22.2357▼ | -0.3106 (-1.38%) | 22.31 | 22.22 | 142,710 |
| FUL | 49.41▼ | -1.00 (-1.98%) | 50.06 | 48.60 | 1,622,855 |
| FULC | 3.76▼ | -0.01 (-0.27%) | 3.805 | 3.755 | 3,655,192 |
| FULT | 23.40▲ | +0.01 (+0.04%) | 23.43 | 23.11 | 5,008,135 |
| FUNC | 44.31▲ | +0.62 (+1.42%) | 44.67 | 41.60 | 109,365 |
| FVAV | 10.25▼ | -0.0356 (-0.35%) | 10.25 | 10.25 | 1,024 |
| FVN | 9.60▲ | +0.30 (+3.23%) | 10.20 | 9.50 | 77,135 |
| FWDI | 7.70▲ | +1.50 (+24.19%) | 7.705 | 6.62 | 6,599,831 |
| FXA | 70.59▲ | +0.14 (+0.20%) | 70.60 | 70.42 | 17,800 |
| FXED | 17.13▲ | +0.01 (+0.06%) | 17.13 | 16.87 | 19,307 |
| FXO | 63.75▼ | -0.18 (-0.28%) | 63.84 | 63.546 | 177,880 |
| FXY | 58.48▼ | -0.28 (-0.48%) | 58.55 | 58.07 | 743,400 |
| GABF | 43.689▼ | -0.1072 (-0.24%) | 43.76 | 43.689 | 815 |
| GAIQ | 63.8935▲ | +0.2906 (+0.46%) | 63.8935 | 63.8935 | 90 |
| GALT | 3.89▲ | +0.17 (+4.57%) | 3.92 | 3.68 | 1,065,800 |
| GARY | 26.9729▲ | +0.1803 (+0.67%) | 26.98 | 26.74 | 5,569 |
| GAUZ | 6.18▼ | -1.13 (-15.46%) | 7.7995 | 5.825 | 85,114 |
| GCLO | 50.205▼ | -0.0249 (-0.05%) | 50.25 | 50.205 | 75,203 |
| GCMG | 13.14▲ | +0.21 (+1.62%) | 13.16 | 12.76 | 1,694,431 |
| GDDY | 97.46▼ | -0.69 (-0.70%) | 98.50 | 95.8032 | 5,598,452 |
| GDLC | 37.46▲ | +2.36 (+6.72%) | 37.50 | 35.87 | 43,576 |
| GDOC | 37.0185▼ | -0.2314 (-0.62%) | 37.03 | 36.99 | 549 |
| GDOG | 10.3399▲ | +0.7399 (+7.71%) | 10.36 | 10.01 | 81,699 |
| GDOT | 13.17▼ | -0.01 (-0.08%) | 13.225 | 13.15 | 862,184 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.17 | 2.14 | 34,300 |
| GEMI | 5.81▲ | +1.38 (+31.15%) | 5.86 | 4.5673 | 15,212,871 |
| GEN | 29.01▼ | -1.20 (-3.97%) | 30.21 | 28.90 | 19,124,879 |
| GENC | 17.34▲ | +0.31 (+1.82%) | 17.44 | 16.805 | 142,247 |
| GEO | 31.76▼ | -0.38 (-1.18%) | 32.39 | 31.27 | 3,136,333 |
| GEVO | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.55 | 11,943,494 |
| GFF | 93.22▲ | +0.20 (+0.22%) | 93.25 | 91.33 | 841,736 |
| GGG | 76.26▼ | -0.33 (-0.43%) | 76.52 | 75.86 | 3,704,198 |
| GGM | 31.0402▼ | -0.0819 (-0.26%) | 31.0402 | 31.03 | 10,561 |
| GGRW | 36.921▲ | +0.1802 (+0.49%) | 36.921 | 36.921 | 113 |