Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YGLD | 41.22▼ | -1.448 (-3.39%) | 42.32 | 41.21 | 33,700 |
| YLDE | 52.685▲ | +0.115 (+0.22%) | 52.83 | 52.53 | 127,922 |
| YOKE | 27.00▼ | -0.23 (-0.84%) | 27.06 | 27.00 | 17,900 |
| YXI | 10.0301▲ | +0.1051 (+1.06%) | 10.059 | 9.97 | 24,845 |
| ZDAI | 0.4563▼ | -0.0137 (-2.91%) | 0.482 | 0.4464 | 2,373,900 |
| ZENV | 1.33 | +0.00 (+0.00%) | 1.33 | 1.21 | 53,416 |
| ZEO | 1.50▼ | -0.15 (-9.09%) | 1.61 | 1.42 | 137,844 |
| ZGM | 2.82▼ | -0.005 (-0.18%) | 3.08 | 2.7006 | 71,219 |
| ZHDG | 23.026▼ | -0.243 (-1.04%) | 23.19 | 23.026 | 9,900 |
| ZONE | 1.08▲ | +0.06 (+5.88%) | 1.31 | 1.00 | 5,193,027 |
| ZSC | 27.477▲ | +0.157 (+0.57%) | 27.70 | 27.27 | 1,700 |
| ZTAX | 26.305▲ | +0.037 (+0.14%) | 26.305 | 26.305 | 100 |
| ZTEN | 51.24▲ | +0.06 (+0.12%) | 51.365 | 51.24 | 2,400 |