Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LII | 546.75▲ | +12.13 (+2.27%) | 547.49 | 527.64 | 518,400 |
| LIN | 453.23▲ | +2.74 (+0.61%) | 455.27 | 444.92 | 2,670,418 |
| LINE | 48.23▼ | -8.26 (-14.62%) | 55.28 | 47.88 | 4,278,400 |
| LIQT | 1.48▼ | -0.10 (-6.33%) | 1.5815 | 1.48 | 7,558 |
| LITM | 0.3207▼ | -0.1142 (-26.26%) | 0.36 | 0.31 | 13,115,525 |
| LNKB | 7.02▲ | +0.25 (+3.69%) | 7.04 | 6.60 | 44,085 |
| LNW | 85.38▲ | +0.27 (+0.32%) | 85.62 | 82.505 | 2,189,803 |
| LODI | 24.945▼ | -0.075 (-0.30%) | 24.97 | 24.933 | 500 |
| LONZ | 50.12▼ | -0.02 (-0.04%) | 50.12 | 49.98 | 408,900 |
| LOOP | 1.07▼ | -0.05 (-4.46%) | 1.11 | 1.07 | 10,800 |
| LPBB | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.18 | 637,486 |
| LPTX | 0.4181▲ | +0.0299 (+7.70%) | 0.43 | 0.38 | 1,495,543 |
| LQDH | 90.775▼ | -0.6515 (-0.71%) | 91.03 | 90.763 | 104,900 |
| LQPE | 17.8742▲ | +0.1732 (+0.98%) | 17.8742 | 17.70 | 502 |
| LRGC | 63.08▲ | +0.44 (+0.70%) | 63.08 | 61.54 | 684,000 |
| LRMR | 2.65▲ | +0.26 (+10.88%) | 2.92 | 2.395 | 3,494,913 |
| LRN | 142.25▼ | -0.34 (-0.24%) | 148.03 | 138.64 | 2,094,300 |
| LSEA | 6.10▲ | +0.01 (+0.16%) | 6.23 | 5.83 | 231,822 |
| LTRN | 3.52▲ | +0.005 (+0.14%) | 3.62 | 3.3307 | 23,723 |
| LUX | 21.151▼ | -0.179 (-0.84%) | 21.151 | 21.035 | 300 |
| LVHD | 39.74▲ | +0.22 (+0.56%) | 39.81 | 39.12 | 63,637 |
| LVO | 0.8784▲ | +0.1186 (+15.61%) | 0.974 | 0.706 | 1,996,343 |
| LVRO | 2.64▼ | -0.28 (-9.59%) | 2.90 | 2.603 | 6,850 |
| LVTX | 1.25▼ | -0.05 (-3.85%) | 1.26 | 1.20 | 73,103 |
| LXEO | 3.93▲ | +0.39 (+11.02%) | 4.17 | 3.36 | 903,434 |
| LZMH | 9.46▲ | +0.32 (+3.50%) | 9.85 | 8.75 | 1,722,400 |
| MAKX | 34.7126▼ | -0.2468 (-0.71%) | 34.7126 | 34.7126 | 26 |
| MAPS | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.16 | 1,877,833 |
| MARO | 21.51▼ | -1.23 (-5.41%) | 22.46 | 21.05 | 49,276 |
| MART | 33.2861▲ | +0.1393 (+0.42%) | 33.2861 | 32.83 | 8,921 |
| MAXN | 3.37▲ | +0.03 (+0.90%) | 3.39 | 3.031 | 142,264 |
| MAYS | 36.50▼ | -1.50 (-3.95%) | 36.50 | 36.50 | 1,162 |
| MAYT | 32.602▲ | +0.282 (+0.87%) | 32.602 | 31.87 | 28,195 |
| MBAV | 10.33▲ | +0.05 (+0.49%) | 10.35 | 10.29 | 1,137,500 |
| MBB | 93.79▲ | +0.04 (+0.04%) | 93.85 | 93.54 | 7,251,200 |
| MBBC | 10.05▼ | -0.15 (-1.47%) | 10.30 | 10.01 | 21,100 |
| MBCN | 25.93▼ | -0.82 (-3.07%) | 26.61 | 25.01 | 15,699 |
| MBSF | 25.485▼ | -0.055 (-0.22%) | 25.55 | 25.33 | 44,000 |
| MCDS | 51.902▲ | +0.242 (+0.47%) | 51.902 | 51.30 | 100 |
| MCHX | 1.47▼ | -0.05 (-3.29%) | 1.58 | 1.42 | 11,771 |
| MD | 12.88▲ | +0.32 (+2.55%) | 12.945 | 12.241 | 1,097,097 |
| MDIA | 1.05▼ | -0.08 (-7.08%) | 1.115 | 1.01 | 27,056 |
| MDRR | 11.88 | +0.00 (+0.00%) | 11.88 | 11.35 | 1,121 |
| MDST | 25.865▼ | -0.615 (-2.32%) | 26.00 | 25.588 | 16,200 |
| MDXH | 1.73▼ | -0.03 (-1.70%) | 1.78 | 1.72 | 29,655 |
| MEDI | 26.1929▲ | +0.0729 (+0.28%) | 26.1929 | 25.83 | 1,129 |
| MEDX | 27.1542▲ | +0.6412 (+2.42%) | 27.1542 | 26.8625 | 1,126 |
| MEM | 29.3824▲ | +0.1353 (+0.46%) | 29.3824 | 29.196 | 1,625 |
| MEMS | 23.49▲ | +0.12 (+0.51%) | 23.55 | 23.49 | 2,547 |
| MEMX | 28.7697▲ | +0.2431 (+0.85%) | 28.7697 | 28.58 | 1,033 |
| METCB | 9.17▲ | +0.015 (+0.16%) | 9.26 | 8.825 | 43,222 |
| MFEM | 19.0077▲ | +0.0277 (+0.15%) | 19.0077 | 18.87 | 11,073 |
| MFSB | 24.763▼ | -0.002 (-0.01%) | 24.763 | 24.763 | 800 |
| MFSI | 26.40▼ | -0.05 (-0.19%) | 26.60 | 26.12 | 57,600 |
| MGF | 3.15▲ | +0.04 (+1.29%) | 3.15 | 3.10 | 138,518 |
| MGLD | 0.90▼ | -0.025 (-2.70%) | 0.96 | 0.90 | 7,126 |
| MGOV | 20.259▼ | -0.031 (-0.15%) | 20.29 | 20.175 | 18,500 |
| MHLD | 1.40▲ | +0.16 (+12.90%) | 1.43 | 1.16 | 526,862 |
| MID | 57.872▲ | +0.352 (+0.61%) | 57.872 | 56.73 | 9,932 |
| MIDE | 27.978▼ | -0.072 (-0.26%) | 27.978 | 27.25 | 51,760 |
| MILN | 43.16▲ | +0.22 (+0.51%) | 43.16 | 42.12 | 8,727 |
| MKDW | 0.28▼ | -0.0098 (-3.38%) | 0.298 | 0.26 | 895,500 |
| MKTW | 13.64▲ | +0.46 (+3.49%) | 14.283 | 12.77 | 49,800 |
| MMIN | 23.32▼ | -0.02 (-0.09%) | 23.3899 | 23.23 | 135,625 |
| MMTM | 240.42▲ | +1.9777 (+0.83%) | 240.42 | 236.44 | 2,700 |
| MNA | 34.55▼ | -0.02 (-0.06%) | 34.61 | 34.41 | 18,716 |
| MNDR | 1.56▲ | +0.13 (+9.09%) | 1.62 | 1.36 | 430,700 |
| MNMD | 6.39▲ | +0.10 (+1.59%) | 6.80 | 6.09 | 1,902,769 |
| MNOV | 1.52▼ | -0.07 (-4.40%) | 1.5799 | 1.46 | 20,026 |
| MNRS | 17.6188▼ | -0.7572 (-4.12%) | 17.71 | 17.20 | 6,167 |
| MNSB | 19.12▲ | +0.23 (+1.22%) | 19.595 | 18.66 | 38,194 |
| MODL | 38.75▲ | +0.31 (+0.81%) | 38.78 | 37.8358 | 43,659 |
| MPB | 29.05▲ | +0.09 (+0.31%) | 29.42 | 28.15 | 600,377 |
| MPV | 17.05▲ | +0.29 (+1.73%) | 17.09 | 16.68 | 24,797 |
| MQQQ | 23.52▼ | -0.13 (-0.55%) | 23.68 | 22.36 | 78,800 |
| MRIN | 0.6073▲ | +0.0041 (+0.68%) | 0.6153 | 0.4901 | 1,496,823 |
| MRM | 0.78▲ | +0.0949 (+13.85%) | 0.79 | 0.671 | 34,832 |
| MRNO | 9.81▼ | -0.29 (-2.87%) | 10.50 | 9.81 | 1,200 |
| MSEX | 63.12▲ | +0.35 (+0.56%) | 63.57 | 61.64 | 146,688 |
| MSFD | 14.39▲ | +0.06 (+0.42%) | 14.67 | 14.2448 | 403,218 |
| MSFL | 19.36▲ | +0.12 (+0.62%) | 19.485 | 18.33 | 460,500 |
| MSFT | 395.26▲ | +1.22 (+0.31%) | 396.65 | 384.44 | 32,157,276 |
| MSFU | 32.08 | +0.00 (+0.00%) | 32.52 | 30.58 | 1,086,671 |
| MSLC | 45.83▼ | -0.01 (-0.02%) | 45.84 | 44.89 | 70,400 |
| MSSM | 42.06▼ | -0.04 (-0.10%) | 42.08 | 41.22 | 23,000 |
| MTAL | 8.99▼ | -0.57 (-5.96%) | 9.365 | 8.98 | 1,492,278 |
| MTC | 1.20▲ | +0.0701 (+6.20%) | 1.2001 | 1.1212 | 110,888 |
| MTEK | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.05 | 45,380 |
| MTNB | 0.591▼ | -0.056 (-8.66%) | 0.644 | 0.59 | 54,700 |
| MTSI | 103.75▲ | +0.63 (+0.61%) | 103.81 | 99.78 | 1,224,790 |
| MUU | 9.90▼ | -0.08 (-0.80%) | 9.94 | 9.00 | 380,300 |
| MXC | 6.50▼ | -0.075 (-1.14%) | 6.97 | 6.32 | 10,500 |
| MYCG | 24.974▲ | +0.004 (+0.02%) | 25.00 | 24.96 | 44,700 |
| MYCH | 24.949▲ | +0.034 (+0.14%) | 24.95 | 24.93 | 126,700 |
| MYCI | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.76 | 58,100 |
| MYCJ | 24.70▲ | +0.05 (+0.20%) | 24.70 | 24.67 | 48,600 |
| MYCL | 24.351▲ | +0.016 (+0.07%) | 24.351 | 24.32 | 500 |
| MYCM | 24.313▲ | +0.024 (+0.10%) | 24.313 | 24.28 | 500 |
| MYGN | 7.41▲ | +0.215 (+2.99%) | 7.55 | 7.11 | 4,218,000 |
| MYMF | 24.795▲ | +0.045 (+0.18%) | 24.795 | 24.795 | 100 |