Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCC | 14.0389▼ | -0.1093 (-0.77%) | 14.151 | 13.906 | 29,906 |
| SCDS | 77.1136▼ | -0.2524 (-0.33%) | 77.1136 | 77.1136 | 47 |
| SDA | 0.803▲ | +0.0189 (+2.41%) | 0.81 | 0.76 | 82,309 |
| SDCI | 28.21▲ | +0.08 (+0.28%) | 28.315 | 28.09 | 567,690 |
| SDCP | 25.56▲ | +0.0148 (+0.06%) | 25.56 | 25.56 | 100 |
| SDP | 23.2416▲ | +0.5105 (+2.25%) | 23.56 | 23.2416 | 10,490 |
| SECR | 25.18 | +0.00 (+0.00%) | 25.18 | 25.1555 | 4,882 |
| SEDG | 33.90▼ | -14.86 (-30.48%) | 41.7364 | 33.77 | 16,722,270 |
| SEED | 1.06▲ | +0.06 (+6.00%) | 1.06 | 0.8652 | 8,119,460 |
| SFBC | 46.98▼ | -0.46 (-0.97%) | 49.21 | 46.98 | 206,503 |
| SFYF | 61.6779▼ | -0.4321 (-0.70%) | 62.24 | 61.6779 | 9,504 |
| SGRT | 32.70▼ | -0.55 (-1.65%) | 33.528 | 32.70 | 194,480 |
| SHEH | 63.1906▼ | -1.6189 (-2.50%) | 64.86 | 63.1906 | 16,180 |
| SHPH | 4.60▲ | +0.95 (+26.03%) | 4.60 | 3.84 | 1,593,106 |
| SHPU | 16.7139▲ | +4.2139 (+33.71%) | 18.65 | 16.40 | 1,644,613 |
| SHRT | 6.48▲ | +0.035 (+0.54%) | 6.504 | 6.48 | 3,763 |
| SHUS | 52.017▼ | -0.042 (-0.08%) | 52.017 | 52.017 | 100 |
| SIFI | 43.43▼ | -0.0301 (-0.07%) | 43.43 | 43.43 | 100 |
| SIM | 30.0301▲ | +1.3301 (+4.63%) | 31.80 | 27.93 | 591,992 |
| SIXA | 57.1145▼ | -0.2095 (-0.37%) | 57.46 | 57.05 | 38,537 |
| SIXH | 43.3843▼ | -0.0759 (-0.17%) | 43.47 | 43.08 | 32,352 |
| SIXS | 59.4055▼ | -0.4056 (-0.68%) | 59.88 | 59.4055 | 11,768 |
| SJCP | 25.065▲ | +0.045 (+0.18%) | 25.135 | 24.9901 | 3,947 |
| SKYU | 46.48▲ | +0.0302 (+0.07%) | 47.3801 | 46.47 | 2,523 |
| SLNZ | 45.56▼ | -0.06 (-0.13%) | 45.62 | 45.56 | 902 |
| SLVX | 14.5252▲ | +0.8564 (+6.27%) | 14.64 | 14.335 | 35,554 |
| SMCP | 25.7826▲ | +0.1221 (+0.48%) | 25.90 | 25.7826 | 124,676 |
| SMDX | 27.276▼ | -0.1676 (-0.61%) | 27.276 | 27.276 | 100 |
| SMJF | 6.75▲ | +1.17 (+20.97%) | 6.905 | 5.55 | 1,730,678 |
| SMOM | 28.6669▼ | -0.172 (-0.60%) | 28.80 | 28.6669 | 5,647 |
| SMRT | 1.30▲ | +0.25 (+23.81%) | 1.30 | 1.14 | 7,235,433 |
| SNTH | 30.61▲ | +0.01 (+0.03%) | 30.89 | 30.451 | 57,441 |
| SOCL | 46.8247▼ | -1.1702 (-2.44%) | 47.76 | 46.81 | 20,077 |
| SOEZ | 12.88▲ | +0.0399 (+0.31%) | 12.905 | 12.78 | 103,705 |
| SOFR | 100.15▲ | +0.005 (+0.00%) | 100.19 | 100.11 | 10,158 |
| SOLC | 14.9428▲ | +0.0556 (+0.37%) | 14.9428 | 14.89 | 1,926 |
| SOYB | 25.05 | +0.00 (+0.00%) | 25.0899 | 24.86 | 180,471 |
| SPCT | 28.2813▲ | +0.0515 (+0.18%) | 28.34 | 28.1811 | 24,668 |
| SPPL | 2.02▼ | -1.51 (-42.78%) | 3.275 | 1.65 | 530,062 |
| SPRC | 6.89▲ | +0.15 (+2.23%) | 7.43 | 6.715 | 136,701 |
| SPTB | 29.675▲ | +0.01 (+0.03%) | 29.68 | 29.65 | 202,151 |
| SPTU | 25.0221▲ | +0.0071 (+0.03%) | 25.029 | 25.02 | 11,775 |
| SPXD | 29.5286▼ | -0.0004 (+0.00%) | 29.59 | 29.52 | 1,106 |
| SRHR | 59.8964▼ | -0.0134 (-0.02%) | 59.8964 | 59.78 | 349 |
| SRS | 38.32▼ | -0.0009 (+0.00%) | 39.04 | 38.14 | 17,254 |
| SSCP | 26.1465▼ | -0.194 (-0.74%) | 26.41 | 26.1465 | 118,537 |
| SSMR | 16.12▲ | +1.48 (+10.11%) | 16.37 | 14.95 | 289,991 |
| SSS | 20.66▲ | +0.0386 (+0.19%) | 20.70 | 20.59 | 11,018 |
| STRN | 27.0563▼ | -0.2127 (-0.78%) | 27.5899 | 27.0563 | 181,529 |
| STRR | 11.52▲ | +0.52 (+4.73%) | 11.65 | 11.10 | 27,090 |
| SUIS | 17.9636▼ | -0.1446 (-0.80%) | 18.20 | 17.96 | 1,901 |
| SUJA | 6.135▼ | -5.265 (-46.18%) | 9.75 | 6.12 | 3,371,158 |
| SUPL | 46.9844▼ | -0.3786 (-0.80%) | 47.13 | 46.9844 | 1,140 |
| SURE | 151.7434▼ | -1.5508 (-1.01%) | 153.045 | 151.7434 | 705 |
| SWIM | 7.30▲ | +1.60 (+28.07%) | 7.42 | 6.41 | 3,703,896 |
| TABD | 24.73▲ | +0.01 (+0.04%) | 24.73 | 24.73 | 200 |
| TANH | 0.4143▼ | -0.0154 (-3.58%) | 0.44 | 0.3917 | 286,007 |
| TAOZ | 90.8761▲ | +0.5088 (+0.56%) | 91.48 | 90.8761 | 2,413 |
| TATT | 42.62▲ | +0.97 (+2.33%) | 52.99 | 42.13 | 691,123 |
| TAX | 31.6649▼ | -0.1748 (-0.55%) | 32.01 | 31.6649 | 715 |
| TAXM | 49.646▲ | +0.0458 (+0.09%) | 49.646 | 49.646 | 100 |
| TBFC | 29.4748▼ | -0.0178 (-0.06%) | 29.52 | 29.4748 | 11,360 |
| TBFG | 32.999▼ | -0.0395 (-0.12%) | 33.06 | 32.999 | 8,848 |
| TBI | 9.90▲ | +2.21 (+28.74%) | 10.2498 | 9.00 | 947,346 |
| TBX | 28.66▲ | +0.0034 (+0.01%) | 28.70 | 28.64 | 49,433 |
| TBXU | 35.755▲ | +1.0363 (+2.98%) | 36.88 | 35.00 | 9,348 |
| TCHI | 23.987▲ | +0.1592 (+0.67%) | 24.228 | 23.98 | 25,167 |
| TDCL | 12.7888▼ | -12.0989 (-48.61%) | 15.3199 | 12.7888 | 49,423 |
| TDI | 46.1625▲ | +0.1271 (+0.28%) | 46.48 | 46.1001 | 275,668 |
| TDOG | 14.13▼ | -0.0299 (-0.21%) | 14.13 | 14.13 | 100 |
| TDSB | 24.6482▲ | +0.1158 (+0.47%) | 24.68 | 24.61 | 11,506 |
| TDSC | 28.0782▼ | -0.0008 (+0.00%) | 28.20 | 28.0782 | 21,090 |
| TDWD | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 25,009 |
| TEMD | 24.824▲ | +0.064 (+0.26%) | 24.824 | 24.824 | 100 |
| TEXN | 32.1214▼ | -0.4231 (-1.30%) | 32.41 | 32.1214 | 5,594 |
| THMR | 25.1068▼ | -0.1464 (-0.58%) | 25.23 | 25.1068 | 20,662 |
| THY | 21.6134▼ | -0.0066 (-0.03%) | 21.6263 | 21.59 | 6,470 |
| TINS | 29.637▲ | +0.0619 (+0.21%) | 29.637 | 29.637 | 100 |
| TIPD | 94.491▼ | -0.0155 (-0.02%) | 94.491 | 94.491 | 100 |
| TISC | 23.7194▲ | +0.1257 (+0.53%) | 23.80 | 23.7194 | 209 |
| TISI | 17.07▲ | +0.32 (+1.91%) | 17.55 | 16.80 | 14,828 |
| TJGC | 4.12▼ | -1.24 (-23.13%) | 5.54 | 3.87 | 4,031,636 |
| TKLF | 1.964▼ | -0.1099 (-5.30%) | 2.01 | 1.964 | 12,665 |
| TMCR | 6.10▲ | +0.24 (+4.10%) | 6.4543 | 5.96 | 64,744 |
| TMNS | 49.8515▲ | +0.0565 (+0.11%) | 49.87 | 49.8515 | 959 |
| TMSF | 50.17▼ | -0.0215 (-0.04%) | 50.21 | 50.1401 | 1,940 |
| TMVE | 18.12▼ | -0.0405 (-0.22%) | 18.165 | 18.12 | 21,100 |
| TNGY | 10.1106▼ | -0.2294 (-2.22%) | 10.31 | 10.10 | 231,402 |
| TNXT | 28.2135▼ | -0.0356 (-0.13%) | 28.30 | 28.195 | 3,986 |
| TOAK | 28.98▲ | +0.01 (+0.03%) | 28.99 | 28.98 | 4,698 |
| TOGA | 30.8577▼ | -0.1575 (-0.51%) | 31.16 | 30.81 | 5,236 |
| TOPC | 35.09▼ | -0.1139 (-0.32%) | 35.34 | 35.09 | 9,183 |
| TOTR | 39.595▲ | +0.0378 (+0.10%) | 39.625 | 39.56 | 11,519 |
| TPFC | 26.85▲ | +0.0106 (+0.04%) | 27.10 | 26.85 | 400 |
| TRBF | 48.8587▲ | +0.0226 (+0.05%) | 48.90 | 48.811 | 28,484 |
| TRGS | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 52,542 |
| TROT | 24.60▲ | +0.01 (+0.04%) | 24.60 | 24.60 | 100 |
| TRSG | 1.4658▲ | +0.0158 (+1.09%) | 1.5243 | 1.3507 | 10,263 |
| TRUI | 26.68▼ | -0.0107 (-0.04%) | 26.74 | 26.68 | 451 |
| TRX | 0.95▲ | +0.1357 (+16.66%) | 0.9649 | 0.82 | 3,827,081 |