Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTJ | 7.99▲ | +0.94 (+13.33%) | 9.0747 | 7.34 | 27,985 |
| INVA | 21.70▼ | -0.39 (-1.77%) | 22.25 | 21.63 | 2,707,203 |
| INVN | 18.768▼ | -0.2239 (-1.18%) | 18.768 | 18.655 | 1,100 |
| IOPP | 23.30▼ | -0.6435 (-2.69%) | 23.90 | 23.30 | 6,638 |
| IOR | 18.01▼ | -0.74 (-3.95%) | 18.02 | 18.01 | 1,348 |
| IPAR | 89.96▲ | +0.15 (+0.17%) | 90.905 | 89.055 | 993,805 |
| IPHA | 1.17▼ | -0.10 (-7.87%) | 1.30 | 1.17 | 44,972 |
| IPOD | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.31 | 50,740 |
| IPSC | 2.42▼ | -0.07 (-2.81%) | 2.655 | 2.41 | 4,989,664 |
| IPWR | 3.15▲ | +0.05 (+1.61%) | 3.19 | 3.00 | 54,172 |
| IQSM | 33.918▼ | -0.8878 (-2.55%) | 33.918 | 33.918 | 3,366 |
| IQSZ | 27.361▼ | -0.5611 (-2.01%) | 27.361 | 27.361 | 100 |
| IRHO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 21,979 |
| IRIX | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.32 | 74,235 |
| IRON | 58.17▼ | -1.00 (-1.69%) | 60.60 | 58.09 | 1,591,149 |
| IRWD | 3.04▼ | -0.19 (-5.88%) | 3.25 | 3.015 | 14,227,618 |
| ISCV | 67.23▼ | -1.13 (-1.65%) | 68.31 | 67.08 | 98,043 |
| ISRA | 62.1308▼ | -1.7456 (-2.73%) | 63.60 | 61.89 | 14,091 |
| ISTR | 26.52▼ | -0.37 (-1.38%) | 27.41 | 26.27 | 862,863 |
| ITDJ | 28.34▼ | -0.64 (-2.21%) | 28.75 | 28.34 | 7,343 |
| ITHA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 72,434 |
| IVOG | 122.85▼ | -3.30 (-2.62%) | 125.785 | 121.85 | 67,496 |
| IVSX | 22.42▼ | -0.6897 (-2.98%) | 22.42 | 22.42 | 100 |
| IVVD | 1.38▼ | -0.07 (-4.83%) | 1.475 | 1.37 | 6,698,513 |
| IWB | 354.95▼ | -5.70 (-1.58%) | 359.92 | 353.23 | 7,407,700 |
| IWFG | 46.672▼ | -0.9553 (-2.01%) | 46.672 | 46.672 | 100 |
| IXC | 55.64▼ | -0.35 (-0.63%) | 56.47 | 55.63 | 5,051,324 |
| IXN | 101.08▼ | -3.04 (-2.92%) | 103.48 | 100.53 | 942,941 |
| IYY | 157.75▼ | -2.40 (-1.50%) | 159.94 | 157.11 | 244,439 |
| JABS | 49.915▼ | -0.09 (-0.18%) | 50.08 | 49.5801 | 2,033 |
| JANX | 14.06▼ | -0.10 (-0.71%) | 14.31 | 13.775 | 5,037,245 |
| JBIO | 14.00▼ | -0.08 (-0.57%) | 14.175 | 13.70 | 1,572,409 |
| JCAP | 19.39▼ | -0.86 (-4.25%) | 20.275 | 19.285 | 2,398,046 |
| JDVL | 26.8794▼ | -0.3112 (-1.14%) | 27.25 | 26.8794 | 2,589 |
| JDZG | 0.0928▲ | +0.0175 (+23.24%) | 0.0949 | 0.0825 | 147,111,857 |
| JEM | 0.093▲ | +0.0078 (+9.15%) | 0.10 | 0.0835 | 28,083,306 |
| JF | 0.96▲ | +0.01 (+1.05%) | 1.00 | 0.96 | 98,675 |
| JFU | 4.20▲ | +0.15 (+3.70%) | 4.33 | 4.20 | 1,901 |
| JHAC | 13.689▼ | -0.1825 (-1.32%) | 13.689 | 13.689 | 100 |
| JHDV | 40.001▼ | -0.6624 (-1.63%) | 40.001 | 40.001 | 100 |
| JHEM | 33.67▼ | -1.09 (-3.14%) | 34.45 | 33.58 | 1,283,113 |
| JHLN | 24.573▲ | +0.133 (+0.54%) | 24.65 | 24.45 | 10,155 |
| JIDE | 45.4778▼ | -1.6685 (-3.54%) | 46.03 | 45.4778 | 11,827 |
| JIII | 49.47▼ | -0.4045 (-0.81%) | 49.71 | 49.47 | 10,942 |
| JILL | 14.94▼ | -0.74 (-4.72%) | 15.605 | 14.88 | 70,310 |
| JMHI | 49.80▼ | -0.42 (-0.84%) | 50.07 | 49.68 | 244,962 |
| JMID | 27.9393▼ | -0.5473 (-1.92%) | 28.18 | 27.79 | 4,061 |
| JOB | 0.2708▲ | +0.0054 (+2.03%) | 0.2788 | 0.25 | 1,093,072 |
| JOE | 63.62▼ | -5.18 (-7.53%) | 69.24 | 63.08 | 1,010,602 |
| JOJO | 15.4276▼ | -0.2722 (-1.73%) | 15.48 | 15.41 | 951 |
| JPMB | 38.92▼ | -0.597 (-1.51%) | 39.30 | 38.92 | 82,369 |
| JRSH | 2.87▼ | -0.18 (-5.90%) | 3.177 | 2.87 | 82,568 |
| JSMD | 77.1553▼ | -2.1276 (-2.68%) | 79.15 | 76.65 | 317,773 |
| JUNS | 0.4151▲ | +0.0379 (+10.05%) | 0.43 | 0.33 | 502,686 |
| JUSA | 58.7439▼ | -0.8506 (-1.43%) | 59.21 | 58.7439 | 982 |
| JYNT | 8.21▲ | +0.04 (+0.49%) | 8.26 | 7.835 | 552,101 |
| JZXN | 1.10▲ | +0.08 (+7.84%) | 1.13 | 0.94 | 193,898 |
| KBDC | 13.63▼ | -0.39 (-2.78%) | 14.25 | 13.61 | 838,297 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.22 | 13,844 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.12 | 25.07 | 17,690 |
| KDRN | 23.29▼ | -0.0651 (-0.28%) | 23.29 | 23.29 | 100 |
| KEQU | 34.10▼ | -0.05 (-0.15%) | 34.235 | 34.01 | 15,815 |
| KFFB | 4.28▼ | -0.57 (-11.75%) | 4.675 | 4.28 | 12,082 |
| KIQQ | 23.34▼ | -0.3134 (-1.32%) | 23.34 | 23.34 | 100 |
| KLTR | 1.23▲ | +0.14 (+12.84%) | 1.23 | 1.06 | 2,872,770 |
| KMID | 23.71▼ | -0.21 (-0.88%) | 23.84 | 23.71 | 12,637 |
| KMRK | 1.85▲ | +0.30 (+19.35%) | 1.9555 | 1.60 | 41,652 |
| KMTS | 19.10▼ | -0.46 (-2.35%) | 20.63 | 18.76 | 1,524,306 |
| KNCT | 141.432▼ | -4.0402 (-2.78%) | 144.57 | 138.34 | 1,748 |
| KNO | 51.9422▼ | -1.2908 (-2.42%) | 51.9422 | 51.7401 | 829 |
| KOD | 22.25▼ | -0.415 (-1.83%) | 23.635 | 22.23 | 2,462,612 |
| KOF | 94.62▼ | -2.41 (-2.48%) | 96.90 | 93.49 | 474,759 |
| KOOL | 12.7919▼ | -0.2106 (-1.62%) | 12.91 | 12.7919 | 8,173 |
| KOP | 35.10▼ | -2.35 (-6.28%) | 38.14 | 35.01 | 1,277,511 |
| KPRO | 27.157▼ | -0.2629 (-0.96%) | 27.157 | 27.157 | 100 |
| KRBN | 27.96▲ | +0.63 (+2.31%) | 28.3969 | 27.96 | 61,191 |
| KRNT | 14.07▼ | -0.20 (-1.40%) | 14.52 | 13.75 | 2,396,600 |
| KROS | 10.96▼ | -0.16 (-1.44%) | 11.41 | 10.68 | 2,268,579 |
| KRYP | 21.9492▲ | +0.0778 (+0.36%) | 21.9492 | 21.8599 | 2,331 |
| KRYS | 251.68▼ | -6.32 (-2.45%) | 263.75 | 249.38 | 753,676 |
| KSPY | 27.11▼ | -0.37 (-1.35%) | 27.425 | 27.01 | 265,651 |
| KTF | 8.91▼ | -0.25 (-2.73%) | 9.09 | 8.91 | 320,400 |
| KURA | 8.26▼ | -0.17 (-2.02%) | 8.60 | 8.17 | 2,695,440 |
| KW | 10.85 | +0.00 (+0.00%) | 10.89 | 10.84 | 3,125,034 |
| KYTX | 7.94▼ | -0.60 (-7.03%) | 8.4399 | 7.91 | 1,571,418 |
| KZR | 6.43▼ | -0.265 (-3.96%) | 6.79 | 6.35 | 48,404 |
| LAFA | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 1,008 |
| LARK | 24.27▼ | -0.04 (-0.16%) | 24.40 | 23.75 | 40,689 |
| LATA | 10.01▲ | +0.031 (+0.31%) | 10.01 | 9.98 | 8,056 |
| LAUR | 33.29▼ | -0.35 (-1.04%) | 33.67 | 32.705 | 22,132,572 |
| LBAY | 25.9414▼ | -0.2548 (-0.97%) | 26.09 | 25.9414 | 538 |
| LBRX | 23.53▼ | -0.46 (-1.92%) | 24.46 | 23.26 | 778,701 |
| LBTYB | 14.17▲ | +2.03 (+16.72%) | 14.70 | 12.14 | 20,974 |
| LCCC | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 1,555 |
| LCDS | 62.472▼ | -0.8663 (-1.37%) | 62.472 | 62.472 | 100 |
| LCII | 117.48▼ | -3.57 (-2.95%) | 121.03 | 116.64 | 863,626 |
| LDI | 1.48▼ | -0.07 (-4.52%) | 1.5699 | 1.47 | 9,272,024 |
| LDOS | 165.87▼ | -0.08 (-0.05%) | 166.82 | 164.70 | 4,464,534 |
| LDRT | 25.1503▼ | -0.0747 (-0.30%) | 25.18 | 25.055 | 71,751 |
| LEGR | 56.7259▼ | -1.3746 (-2.37%) | 57.80 | 56.375 | 11,578 |