Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVDA | 0.1911▼ | -0.0289 (-13.14%) | 0.2239 | 0.18 | 351,335 |
| IVOG | 130.25▼ | -6.2231 (-4.56%) | 136.32 | 130.25 | 33,200 |
| IVOO | 121.33▼ | -4.88 (-3.87%) | 126.44 | 121.12 | 294,600 |
| IVOV | 111.54▼ | -3.5909 (-3.12%) | 115.74 | 111.20 | 35,900 |
| IVSX | 25.8389▼ | -0.509 (-1.93%) | 26.22 | 25.8389 | 231 |
| IWB | 401.06▼ | -18.14 (-4.33%) | 418.75 | 400.88 | 1,227,900 |
| IWMY | 15.93▼ | -0.90 (-5.35%) | 16.77 | 15.92 | 106,900 |
| IWS | 168.69▼ | -4.80 (-2.77%) | 174.42 | 168.28 | 1,491,800 |
| IXHL | 2.27▼ | -0.22 (-8.84%) | 2.64 | 2.24 | 119,537 |
| IXJ | 112.89▼ | -2.64 (-2.29%) | 116.89 | 112.84 | 749,000 |
| IXN | 121.12▼ | -11.43 (-8.62%) | 129.29 | 120.8908 | 1,340,980 |
| IXUS | 90.44▼ | -3.51 (-3.74%) | 93.17 | 90.415 | 3,181,445 |
| IYY | 178.19▼ | -8.05 (-4.32%) | 186.10 | 178.15 | 48,500 |
| JADE | 67.96▼ | -4.189 (-5.81%) | 70.05 | 67.96 | 16,900 |
| JAN | 30.75▲ | +0.68 (+2.26%) | 30.79 | 28.86 | 18,627,208 |
| JANT | 44.10▼ | -1.4644 (-3.21%) | 44.36 | 44.10 | 26,332 |
| JANW | 39.12▼ | -0.7227 (-1.81%) | 39.68 | 39.12 | 48,399 |
| JAVA | 83.04▼ | -2.33 (-2.73%) | 86.02 | 82.97 | 2,318,473 |
| JDZG | 0.3948▲ | +0.0928 (+30.73%) | 0.4326 | 0.332 | 78,576,344 |
| JEM | 2.35▼ | -0.22 (-8.56%) | 2.68 | 2.21 | 23,700 |
| JEMB | 51.11▼ | -0.405 (-0.79%) | 51.33 | 50.945 | 66,500 |
| JENA | 10.45▼ | -0.01 (-0.10%) | 10.46 | 10.44 | 75,652 |
| JFLI | 50.532▼ | -1.8831 (-3.59%) | 51.38 | 50.532 | 4,700 |
| JGLO | 69.83▼ | -2.75 (-3.79%) | 72.325 | 69.58 | 83,000 |
| JHAC | 15.7416▼ | -0.3873 (-2.40%) | 15.7501 | 15.7416 | 290 |
| JHAI | 27.929▼ | -2.9083 (-9.43%) | 29.76 | 27.929 | 28,700 |
| JHHY | 24.6795▼ | -0.0686 (-0.28%) | 24.71 | 24.625 | 37,952 |
| JHID | 41.674▼ | -1.0587 (-2.48%) | 42.59 | 41.674 | 1,000 |
| JHLN | 24.435▲ | +0.01 (+0.04%) | 24.46 | 24.435 | 2,833 |
| JINT | 24.693▼ | -0.7416 (-2.92%) | 25.119 | 24.693 | 3,086 |
| JMBS | 43.60▲ | +0.08 (+0.18%) | 43.655 | 43.42 | 3,483,631 |
| JMID | 28.6316▼ | -1.7164 (-5.66%) | 29.36 | 28.6316 | 48,589 |
| JMM | 5.66▼ | -0.01 (-0.18%) | 5.66 | 5.55 | 42,993 |
| JMTG | 49.40▲ | +0.09 (+0.18%) | 49.47 | 49.16 | 2,218,600 |
| JPAN | 39.694▼ | -2.1678 (-5.18%) | 40.40 | 39.694 | 5,600 |
| JPFP | 46.89▼ | -3.0502 (-6.11%) | 47.95 | 46.89 | 700 |
| JPRF | 48.22▼ | -0.14 (-0.29%) | 48.38 | 48.16 | 772,300 |
| JSI | 50.21▲ | +0.11 (+0.22%) | 50.22 | 50.07 | 666,746 |
| JTEK | 85.22▼ | -6.93 (-7.52%) | 90.46 | 84.59 | 1,298,700 |
| JULT | 47.5464▼ | -1.4878 (-3.03%) | 48.07 | 47.5464 | 1,541 |
| JULV | 30.2797▼ | -0.6058 (-1.96%) | 30.50 | 30.2797 | 38,062 |
| JUSA | 65.82▼ | -2.97 (-4.32%) | 68.42 | 65.77 | 103,430 |
| JUST | 105.55▼ | -4.3933 (-4.00%) | 109.89 | 105.54 | 9,400 |
| JYD | 1.60▲ | +0.19 (+13.48%) | 1.78 | 1.50 | 441,465 |
| JZXN | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.03 | 59,556 |
| KBA | 28.43▼ | -0.55 (-1.90%) | 28.96 | 28.30 | 86,000 |
| KBON | 10.11▼ | -0.015 (-0.15%) | 10.13 | 10.10 | 274,169 |
| KE | 20.45▼ | -5.41 (-20.92%) | 23.65 | 19.62 | 595,896 |
| KEMQ | 23.018▲ | +0.19 (+0.83%) | 23.018 | 22.92 | 500 |
| KEYY | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 315,118 |
| KF | 48.28▼ | -6.26 (-11.48%) | 52.27 | 48.28 | 71,328 |
| KG | 4.14▼ | -0.15 (-3.50%) | 4.20 | 4.12 | 15,075 |
| KITT | 1.15▼ | -0.27 (-19.01%) | 1.365 | 1.14 | 138,895 |
| KLAG | 11.209▼ | -4.112 (-26.84%) | 13.935 | 11.10 | 130,200 |
| KLMN | 30.0887▼ | -1.3585 (-4.32%) | 30.45 | 30.04 | 14,107,847 |
| KLMT | 33.3443▼ | -1.3864 (-3.99%) | 33.869 | 33.3443 | 1,328 |
| KLRS | 2.36▲ | +0.34 (+16.83%) | 2.46 | 1.94 | 175,364 |
| KMCA | 13.54▼ | -2.3319 (-14.69%) | 14.22 | 13.54 | 3,400 |
| KMID | 24.4332▼ | -0.9443 (-3.72%) | 25.40 | 24.36 | 31,008 |
| KMLM | 29.09▼ | -0.13 (-0.44%) | 29.48 | 28.95 | 2,420,200 |
| KNCT | 163.16▼ | -14.911 (-8.37%) | 168.68 | 163.14 | 6,300 |
| KNO | 61.546▼ | -2.5431 (-3.97%) | 62.752 | 61.546 | 1,300 |
| KPET | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 100,006 |
| KPRX | 1.50▼ | -0.16 (-9.64%) | 1.68 | 1.48 | 52,101 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 50,206 |
| KRSP | 10.45▼ | -0.015 (-0.14%) | 10.48 | 10.45 | 20,902 |
| KSMH | 18.09▼ | -3.7694 (-17.24%) | 19.42 | 18.04 | 5,800 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 101,262 |
| KXIN | 2.56▲ | +0.33 (+14.80%) | 2.59 | 2.2185 | 2,958,387 |
| LABT | 0.54▲ | +0.35 (+184.21%) | 0.96 | 0.37 | 747,145,100 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 145,007 |
| LATA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 208,016 |
| LBTYB | 11.24▼ | -0.52 (-4.42%) | 12.00 | 10.82 | 45,015 |
| LCFY | 1.04▼ | -0.14 (-11.86%) | 1.1625 | 1.01 | 17,072 |
| LCTD | 57.892▼ | -1.6087 (-2.70%) | 58.775 | 57.85 | 59,200 |
| LDRI | 24.855▼ | -0.025 (-0.10%) | 25.06 | 24.79 | 21,400 |
| LDUR | 94.64▲ | +0.12 (+0.13%) | 94.75 | 94.47 | 186,051 |
| LEDS | 2.22▲ | +0.10 (+4.72%) | 2.36 | 1.9501 | 28,539 |
| LEXI | 38.7563▼ | -1.3942 (-3.47%) | 39.5043 | 38.7563 | 27,279 |
| LFAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 164,193 |
| LFEQ | 58.449▼ | -2.5937 (-4.25%) | 60.18 | 58.449 | 9,987 |
| LFGY | 14.03▼ | -1.10 (-7.27%) | 14.90 | 13.53 | 42,400 |
| LGDX | 24.0425▼ | -1.188 (-4.71%) | 24.19 | 24.0425 | 123 |
| LGPS | 0.5961▼ | -0.0507 (-7.84%) | 0.6654 | 0.5958 | 54,032 |
| LIMN | 2.63▼ | -0.164 (-5.87%) | 3.07 | 2.57 | 105,666 |
| LIQT | 0.30▼ | -0.02 (-6.25%) | 0.3077 | 0.2516 | 199,018 |
| LITL | 33.298▼ | -1.5044 (-4.32%) | 35.62 | 33.298 | 5,100 |
| LITS | 0.9721▼ | -0.1079 (-9.99%) | 1.11 | 0.9503 | 526,909 |
| LKSP | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.295 | 124,213 |
| LNKS | 0.5998▲ | +0.0198 (+3.41%) | 0.6129 | 0.5698 | 80,800 |
| LOAN | 3.31▼ | -0.09 (-2.65%) | 3.415 | 3.30 | 38,103 |
| LOUP | 65.22▼ | -5.54 (-7.83%) | 69.18 | 64.865 | 72,300 |
| LPA | 2.28▼ | -0.19 (-7.69%) | 2.48 | 2.28 | 39,000 |
| LPCN | 1.53▲ | +0.09 (+6.25%) | 1.60 | 1.4001 | 414,828 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.085 | 10.08 | 163,023 |
| LPSV | 22.85▼ | -0.8076 (-3.41%) | 22.85 | 22.85 | 100 |
| LQAI | 42.83▼ | -2.2118 (-4.91%) | 43.44 | 42.83 | 500 |
| LRE | 1.10▼ | -0.015 (-1.35%) | 1.10 | 1.089 | 6,476 |
| LRGC | 83.124▼ | -3.422 (-3.95%) | 84.99 | 83.112 | 70,300 |
| LRND | 42.562▼ | -2.5707 (-5.70%) | 44.01 | 42.562 | 11,000 |