Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOOP | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.35 | 125,700 |
| LOPP | 38.3306▲ | +0.8637 (+2.31%) | 38.3306 | 38.16 | 1,284 |
| LOWV | 80.3722▲ | +0.4119 (+0.52%) | 80.3722 | 80.1495 | 15,294 |
| LPRE | 28.8926▲ | +0.8064 (+2.87%) | 29.04 | 28.76 | 45,662 |
| LRE | 1.2875▼ | -0.0225 (-1.72%) | 1.29 | 1.26 | 8,528 |
| LRND | 43.5843▲ | +0.7646 (+1.79%) | 43.5843 | 43.16 | 241 |
| LSBK | 15.86▼ | -0.11 (-0.69%) | 15.905 | 15.8146 | 2,494 |
| LSEQ | 34.6037▲ | +0.4626 (+1.35%) | 34.64 | 34.6037 | 588 |
| LSVD | 33.5433▲ | +0.4953 (+1.50%) | 33.5433 | 33.41 | 11,838 |
| LUCY | 1.05▲ | +0.025 (+2.44%) | 1.09 | 1.02 | 275,762 |
| LUD | 5.87▼ | -0.03 (-0.51%) | 6.22 | 5.80 | 35,190 |
| LVHD | 42.9895▼ | -0.1718 (-0.40%) | 43.17 | 42.94 | 78,916 |
| MARB | 20.8601▼ | -0.0075 (-0.04%) | 20.95 | 20.76 | 6,982 |
| MAXI | 12.216▲ | +0.0519 (+0.43%) | 12.28 | 12.1101 | 83,421 |
| MBSD | 20.6812▲ | +0.0762 (+0.37%) | 20.69 | 20.64 | 13,570 |
| MBSX | 26.84▼ | -0.16 (-0.59%) | 29.00 | 26.84 | 1,802 |
| MCDS | 65.0619▲ | +0.7563 (+1.18%) | 65.0619 | 64.97 | 1,561 |
| MCHI | 58.71▲ | +1.49 (+2.60%) | 58.83 | 57.78 | 5,770,076 |
| MCHX | 1.64▼ | -0.075 (-4.37%) | 1.75 | 1.64 | 10,613 |
| MCK | 743.67▼ | -57.34 (-7.16%) | 777.00 | 735.79 | 2,877,077 |
| MCVT | 26.6687▲ | +0.2094 (+0.79%) | 26.71 | 26.56 | 22,555 |
| MDAA | 118.0311▲ | +3.6643 (+3.20%) | 118.05 | 117.04 | 2,023 |
| MDCX | 0.3326▲ | +0.0576 (+20.95%) | 0.339 | 0.2989 | 12,904,293 |
| MDIA | 0.989▲ | +0.0889 (+9.88%) | 1.04 | 0.9067 | 113,100 |
| MDLN | 42.01▼ | -3.31 (-7.30%) | 43.50 | 39.83 | 18,289,459 |
| MDRR | 11.56▼ | -0.225 (-1.91%) | 11.57 | 11.56 | 2,002 |
| MDYV | 92.08▲ | +0.88 (+0.96%) | 92.375 | 91.7201 | 173,265 |
| MEDI | 30.8485▲ | +0.2419 (+0.79%) | 30.97 | 30.46 | 11,535 |
| MEGL | 1.14▲ | +0.0065 (+0.57%) | 1.39 | 1.09 | 121,703 |
| MEM | 44.9497▲ | +1.5776 (+3.64%) | 44.95 | 44.6314 | 6,460 |
| MEMX | 47.6077▲ | +1.6752 (+3.65%) | 47.6399 | 46.96 | 3,432 |
| MFDX | 42.3955▲ | +0.9164 (+2.21%) | 42.46 | 42.2115 | 21,623 |
| MFEM | 28.8496▲ | +0.6489 (+2.30%) | 28.8682 | 28.54 | 14,180 |
| MFIG | 19.9156▲ | +0.2212 (+1.12%) | 19.95 | 19.80 | 43,825 |
| MGIH | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.411 | 36,506 |
| MGNR | 54.27▲ | +0.4352 (+0.81%) | 54.48 | 54.07 | 198,842 |
| MGOV | 20.351▲ | +0.131 (+0.65%) | 20.37 | 20.2901 | 28,139 |
| MHH | 7.11▲ | +0.40 (+5.96%) | 7.19 | 6.61 | 54,613 |
| MHIG | 20.05▲ | +0.31 (+1.57%) | 20.05 | 20.05 | 100 |
| MHIP | 19.8255▲ | +0.3102 (+1.59%) | 19.8255 | 19.77 | 2,672 |
| MHY | 25.314▲ | +0.094 (+0.37%) | 25.314 | 25.314 | 100 |
| MIDE | 37.175▲ | +0.791 (+2.17%) | 37.175 | 37.175 | 100 |
| MINE | 2.91▲ | +0.09 (+3.19%) | 3.02 | 2.80 | 41,652 |
| MINY | 46.3022▲ | +1.6247 (+3.64%) | 47.4641 | 44.0001 | 19,243 |
| MISL | 44.54▲ | +1.37 (+3.17%) | 44.64 | 43.7303 | 1,887,112 |
| MKAM | 31.6001▲ | +0.2327 (+0.74%) | 31.6001 | 31.52 | 104 |
| MKTN | 25.51▼ | -0.134 (-0.52%) | 25.55 | 25.25 | 39,690 |
| MLAA | 10.00▲ | +0.03 (+0.30%) | 10.005 | 9.98 | 129,060 |
| MLDR | 48.945▲ | +0.20 (+0.41%) | 48.945 | 48.935 | 124 |
| MLGO | 4.21▲ | +0.17 (+4.21%) | 4.26 | 3.98 | 107,526 |
| MLPD | 25.2397▼ | -0.1303 (-0.51%) | 25.32 | 25.15 | 10,607 |
| MMA | 0.57▲ | +0.02 (+3.64%) | 0.6749 | 0.5159 | 1,647,933 |
| MMSC | 27.7809▲ | +0.4287 (+1.57%) | 27.7809 | 27.525 | 16,014 |
| MNKD | 3.56▲ | +0.70 (+24.48%) | 4.29 | 3.40 | 36,825,186 |
| MNOV | 1.45▲ | +0.04 (+2.84%) | 1.485 | 1.44 | 48,281 |
| MNPR | 63.86▲ | +6.98 (+12.27%) | 64.28 | 56.95 | 288,491 |
| MOTO | 66.9523▲ | +1.4073 (+2.15%) | 66.9523 | 65.75 | 974 |
| MQQQ | 222.841▲ | +8.701 (+4.06%) | 223.02 | 217.23 | 88,822 |
| MREO | 0.2372▼ | -0.0415 (-14.89%) | 0.2859 | 0.2361 | 2,408,046 |
| MRP | 28.19▼ | -1.90 (-6.31%) | 31.09 | 26.82 | 4,346,434 |
| MRVI | 3.94▲ | +0.09 (+2.34%) | 3.955 | 3.805 | 3,555,410 |
| MSS | 1.39▼ | -0.11 (-7.33%) | 2.06 | 1.31 | 1,911,501 |
| MSW | 1.51▼ | -0.06 (-3.82%) | 1.672 | 1.45 | 147,514 |
| MTAL | 10.12▲ | +0.07 (+0.70%) | 10.12 | 10.0999 | 8,294 |
| MULT | 25.1987▲ | +0.0887 (+0.35%) | 25.1987 | 25.1987 | 4 |
| MUNA | 100.2697▲ | +0.1247 (+0.12%) | 100.2697 | 100.12 | 342 |
| MUNC | 102.477▲ | +0.137 (+0.13%) | 102.477 | 102.477 | 100 |
| MUNX | 25.0299▲ | +0.0684 (+0.27%) | 25.05 | 25.0299 | 7,381 |
| MUSE | 49.61▲ | +0.005 (+0.01%) | 49.61 | 49.61 | 271 |
| MUSQ | 26.0902▲ | +0.5956 (+2.34%) | 26.0902 | 25.8106 | 4,715 |
| MVPL | 41.2959▲ | +1.2035 (+3.00%) | 41.2959 | 41.00 | 468 |
| MXE | 13.55▲ | +0.4238 (+3.23%) | 13.88 | 13.19 | 5,923 |
| MYCG | 24.945▲ | +0.0104 (+0.04%) | 24.959 | 24.931 | 3,905 |
| MYGN | 4.11▼ | -0.92 (-18.29%) | 4.42 | 3.7501 | 7,459,887 |
| MYHA | 25.0049▲ | +0.0347 (+0.14%) | 25.01 | 25.0049 | 2,331 |
| MYHB | 25.0331▲ | +0.0531 (+0.21%) | 25.05 | 25.03 | 2,401 |
| MYMG | 24.69▲ | +0.005 (+0.02%) | 24.69 | 24.68 | 267 |
| NBDS | 37.4148▲ | +1.4768 (+4.11%) | 37.4148 | 36.91 | 8,557 |
| NBFC | 50.76▲ | +0.16 (+0.32%) | 50.76 | 50.76 | 100 |
| NBGX | 29.172▲ | +0.4315 (+1.50%) | 29.172 | 29.172 | 100 |
| NBJP | 35.4377▲ | +0.8927 (+2.58%) | 35.57 | 35.4377 | 6,031 |
| NBTR | 50.1844▲ | +0.2144 (+0.43%) | 50.1844 | 50.16 | 103 |
| NC | 50.74▲ | +1.63 (+3.32%) | 51.465 | 50.25 | 20,758 |
| NEMG | 21.6439▲ | +2.1246 (+10.88%) | 21.7495 | 21.2017 | 26,187 |
| NETL | 26.5213▲ | +0.1468 (+0.56%) | 26.66 | 26.38 | 9,443 |
| NFRX | 27.1697▼ | -0.0357 (-0.13%) | 27.1697 | 27.15 | 1,201 |
| NG | 9.03▲ | +1.10 (+13.87%) | 9.17 | 8.24 | 7,346,821 |
| NGHT | 27.635▲ | +0.0396 (+0.14%) | 27.81 | 27.50 | 2,796 |
| NHIC | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.52 | 10,100 |
| NHYM | 24.935▲ | +0.0684 (+0.28%) | 25.03 | 24.935 | 14,030 |
| NICE | 96.85▼ | -28.16 (-22.53%) | 107.54 | 95.375 | 2,749,940 |
| NIKL | 17.56▲ | +0.80 (+4.77%) | 17.66 | 17.27 | 476,091 |
| NIOG | 18.61▼ | -0.1644 (-0.88%) | 18.79 | 17.71 | 27,395 |
| NMP | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 95,000 |
| NMTC | 4.30▼ | -0.13 (-2.93%) | 4.43 | 4.15 | 56,208 |
| NNBR | 2.52▲ | +0.05 (+2.02%) | 2.70 | 2.49 | 2,159,864 |
| NNE | 29.07▲ | +6.30 (+27.67%) | 29.27 | 24.51 | 7,087,184 |
| NOEQ | 28.19▲ | +0.3144 (+1.13%) | 28.19 | 28.19 | 100 |
| NORW | 38.39▼ | -0.62 (-1.59%) | 38.60 | 38.14 | 194,971 |
| NPCE | 18.12▲ | +1.08 (+6.34%) | 18.46 | 16.72 | 381,001 |