Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIO | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.3232 | 14,156 |
| USMC | 66.534▲ | +0.4022 (+0.61%) | 66.63 | 65.9929 | 81,689 |
| USRD | 32.9553▲ | +0.6021 (+1.86%) | 32.99 | 32.9553 | 605 |
| USRT | 62.76▲ | +0.10 (+0.16%) | 62.81 | 62.345 | 1,147,596 |
| USSH | 50.82▼ | -0.1507 (-0.30%) | 50.822 | 50.82 | 900 |
| UTHR | 473.43▼ | -1.09 (-0.23%) | 475.69 | 466.56 | 343,018 |
| UTMD | 66.72▼ | -0.22 (-0.33%) | 67.9199 | 66.52 | 8,536 |
| UVSP | 33.98▲ | +0.16 (+0.47%) | 34.155 | 33.72 | 174,904 |
| UXIN | 3.36▲ | +0.04 (+1.20%) | 3.50 | 3.34 | 68,291 |
| VABK | 39.74▲ | +0.63 (+1.61%) | 39.7945 | 38.80 | 8,003 |
| VALN | 11.99▲ | +0.55 (+4.81%) | 12.18 | 11.57 | 51,661 |
| VALU | 36.31▲ | +0.05 (+0.14%) | 36.31 | 36.25 | 2,306 |
| VBIL | 75.58▲ | +0.01 (+0.01%) | 75.59 | 75.58 | 1,076,565 |
| VBNK | 16.47▲ | +0.12 (+0.73%) | 16.60 | 16.35 | 61,585 |
| VC | 97.81▲ | +2.74 (+2.88%) | 98.99 | 95.59 | 688,700 |
| VCEL | 38.25 | +0.00 (+0.00%) | 38.665 | 37.76 | 450,674 |
| VCIC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,718 |
| VCIT | 84.63▼ | -0.08 (-0.09%) | 84.68 | 84.53 | 12,215,519 |
| VCLT | 77.30▲ | +0.01 (+0.01%) | 77.37 | 77.10 | 4,060,153 |
| VCOB | 50.60▼ | -0.075 (-0.15%) | 50.60 | 50.60 | 96,291 |
| VCSH | 80.15▼ | -0.04 (-0.05%) | 80.16 | 80.10 | 3,009,061 |
| VCTR | 76.25▲ | +1.92 (+2.58%) | 76.29 | 73.85 | 373,952 |
| VCYT | 35.69▼ | -0.06 (-0.17%) | 36.325 | 35.2801 | 817,462 |
| VECO | 29.36▲ | +0.63 (+2.19%) | 29.61 | 28.84 | 1,008,525 |
| VEEA | 0.4324▲ | +0.0214 (+5.21%) | 0.44 | 0.41 | 28,119 |
| VERA | 42.37▲ | +0.31 (+0.74%) | 43.055 | 41.28 | 712,610 |
| VERI | 2.82▲ | +0.05 (+1.81%) | 2.87 | 2.731 | 1,134,234 |
| VERU | 2.61▲ | +0.13 (+5.24%) | 2.70 | 2.45 | 53,531 |
| VERX | 13.26▲ | +1.23 (+10.22%) | 13.405 | 12.26 | 2,196,329 |
| VETZ | 20.215▲ | +0.015 (+0.07%) | 20.22 | 20.215 | 3,126 |
| VFF | 3.44▼ | -0.01 (-0.29%) | 3.5307 | 3.385 | 1,387,473 |
| VGAS | 1.44▲ | +0.10 (+7.46%) | 1.46 | 1.28 | 26,056 |
| VGI | 7.84▼ | -0.005 (-0.06%) | 7.92 | 7.84 | 52,300 |
| VGIT | 60.46▼ | -0.04 (-0.07%) | 60.50 | 60.4201 | 2,628,030 |
| VGLT | 57.32▲ | +0.06 (+0.10%) | 57.41 | 57.255 | 1,386,346 |
| VGSH | 58.885▼ | -0.005 (-0.01%) | 58.91 | 58.88 | 5,623,228 |
| VGUS | 75.615▲ | +0.005 (+0.01%) | 75.62 | 75.61 | 98,275 |
| VGVT | 77.025▲ | +0.06 (+0.08%) | 77.18 | 76.87 | 12,200 |
| VIAV | 29.13▲ | +1.76 (+6.43%) | 29.67 | 27.46 | 6,311,757 |
| VICR | 190.30▲ | +18.50 (+10.77%) | 190.72 | 168.36 | 1,185,000 |
| VINP | 12.54▲ | +0.135 (+1.09%) | 12.64 | 12.30 | 25,074 |
| VIOT | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.39 | 184,814 |
| VIR | 9.49▲ | +2.06 (+27.73%) | 10.29 | 8.95 | 38,254,900 |
| VIRC | 6.25▲ | +0.20 (+3.31%) | 6.26 | 6.055 | 33,681 |
| VITL | 25.76▲ | +0.19 (+0.74%) | 26.505 | 25.44 | 1,842,900 |
| VIVS | 1.94▼ | -0.03 (-1.52%) | 2.0257 | 1.86 | 145,234 |
| VKTX | 33.75▼ | -0.71 (-2.06%) | 34.53 | 33.25 | 2,247,847 |
| VLGEA | 39.94▲ | +0.45 (+1.14%) | 40.03 | 39.14 | 30,318 |
| VLY | 12.87▼ | -0.04 (-0.31%) | 12.95 | 12.75 | 7,596,500 |
| VMBS | 47.70▲ | +0.01 (+0.02%) | 47.745 | 47.65 | 1,058,300 |
| VNDA | 8.17▲ | +0.02 (+0.25%) | 8.5532 | 7.72 | 7,495,305 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 31,085 |
| VNRX | 0.1936▲ | +0.0001 (+0.05%) | 0.1992 | 0.17 | 1,199,742 |
| VOTE | 80.625▲ | +0.7085 (+0.89%) | 80.68 | 79.82 | 49,700 |
| VOXR | 5.71▲ | +0.18 (+3.25%) | 5.74 | 5.39 | 430,293 |
| VRA | 2.77▼ | -0.07 (-2.46%) | 2.8751 | 2.74 | 76,311 |
| VRCA | 5.59▼ | -0.02 (-0.36%) | 5.925 | 5.50 | 86,335 |
| VRDN | 29.40▲ | +1.33 (+4.74%) | 29.88 | 27.99 | 1,687,400 |
| VREX | 13.47▲ | +0.16 (+1.20%) | 13.515 | 13.29 | 322,755 |
| VRIG | 25.085▼ | -0.015 (-0.06%) | 25.10 | 25.08 | 494,625 |
| VRSK | 191.17▲ | +9.57 (+5.27%) | 191.40 | 181.60 | 3,379,900 |
| VRTX | 487.43▲ | +6.42 (+1.33%) | 491.22 | 479.00 | 1,331,400 |
| VSDA | 58.8684▲ | +0.4684 (+0.80%) | 58.8684 | 58.37 | 59,283 |
| VTC | 78.49▼ | -0.06 (-0.08%) | 78.54 | 78.415 | 52,750 |
| VTIP | 49.76▼ | -0.01 (-0.02%) | 49.7672 | 49.73 | 1,049,298 |
| VTSI | 4.11▲ | +0.04 (+0.98%) | 4.245 | 4.06 | 13,315 |
| VTVT | 39.83▲ | +4.695 (+13.36%) | 41.66 | 33.99 | 54,577 |
| VTYX | 13.96▲ | +0.01 (+0.07%) | 13.97 | 13.95 | 1,099,300 |
| VUZI | 3.08▲ | +0.36 (+13.24%) | 3.16 | 2.73 | 1,890,228 |
| VWAV | 7.80▼ | -0.08 (-1.02%) | 8.08 | 7.04 | 380,633 |
| VWOB | 68.28▼ | -0.09 (-0.13%) | 68.365 | 68.24 | 2,377,401 |
| WABF | 25.735 | +0.00 (+0.00%) | 25.768 | 25.72 | 2,818 |
| WASH | 34.01▼ | -0.26 (-0.76%) | 34.52 | 33.77 | 81,065 |
| WAY | 25.23▲ | +0.88 (+3.61%) | 25.305 | 24.14 | 3,672,100 |
| WBTN | 11.15▲ | +0.27 (+2.48%) | 11.365 | 10.8101 | 246,119 |
| WCEO | 34.258▲ | +0.285 (+0.84%) | 34.258 | 34.18 | 744 |
| WCT | 0.1301▲ | +0.0001 (+0.08%) | 0.1372 | 0.1301 | 109,512 |
| WDC | 270.57▼ | -9.85 (-3.51%) | 284.00 | 267.85 | 8,653,000 |
| WEN | 7.73▼ | -0.04 (-0.51%) | 7.86 | 7.64 | 5,890,000 |
| WETH | 1.86▲ | +0.01 (+0.54%) | 1.90 | 1.77 | 48,300 |
| WFF | 0.37 | +0.00 (+0.00%) | 0.37 | 0.35 | 12,325 |
| WGS | 80.70▼ | -6.38 (-7.33%) | 85.34 | 80.1481 | 1,141,442 |
| WHR | 71.67▼ | -11.54 (-13.87%) | 77.43 | 71.27 | 7,686,206 |
| WHWK | 3.12▲ | +0.12 (+4.00%) | 3.19 | 2.95 | 85,600 |
| WINA | 448.00▼ | -2.60 (-0.58%) | 455.77 | 415.15 | 56,543 |
| WING | 246.67▼ | -1.67 (-0.67%) | 250.62 | 239.79 | 1,362,835 |
| WKEY | 7.085▲ | +0.095 (+1.36%) | 7.26 | 6.82 | 30,982 |
| WNEB | 13.27▼ | -0.05 (-0.38%) | 13.55 | 13.20 | 40,010 |
| WNW | 1.44 | +0.00 (+0.00%) | 1.58 | 1.44 | 4,927 |
| WOK | 1.34▼ | -0.06 (-4.29%) | 1.38 | 1.29 | 59,299 |
| WSBC | 35.32▼ | -0.10 (-0.28%) | 35.67 | 35.065 | 465,936 |
| WSFS | 65.51▲ | +0.15 (+0.23%) | 66.01 | 64.99 | 357,200 |
| WTBA | 24.28▼ | -0.22 (-0.90%) | 24.6489 | 23.57 | 30,071 |
| WTFC | 148.87▼ | -0.44 (-0.29%) | 149.98 | 146.71 | 476,100 |
| WTG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 3,434 |
| WTMU | 26.245▼ | -0.04 (-0.15%) | 26.245 | 26.245 | 100 |
| WTW | 291.27▼ | -0.25 (-0.09%) | 294.80 | 289.21 | 696,591 |
| WULF | 17.56▲ | +1.88 (+11.99%) | 18.03 | 15.33 | 46,060,946 |
| WVE | 14.02▲ | +0.52 (+3.85%) | 14.11 | 13.30 | 2,993,182 |
| WWD | 394.76▲ | +1.99 (+0.51%) | 396.72 | 389.05 | 299,800 |