Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCF | 34.9434▲ | +0.2812 (+0.81%) | 34.9434 | 34.62 | 675 |
| SMCI | 31.13▲ | +0.42 (+1.37%) | 31.37 | 30.29 | 17,945,200 |
| SMCO | 28.885▲ | +0.0983 (+0.34%) | 28.925 | 28.83 | 11,277 |
| SMDX | 24.782▲ | +0.2725 (+1.11%) | 24.782 | 24.72 | 1,200 |
| SMID | 34.47▲ | +1.96 (+6.03%) | 34.65 | 32.92 | 5,149 |
| SMSI | 0.4525▲ | +0.0172 (+3.95%) | 0.4599 | 0.426 | 86,156 |
| SMTC | 90.17▲ | +3.35 (+3.86%) | 91.47 | 87.88 | 1,206,800 |
| SMX | 32.91▼ | -1.57 (-4.55%) | 37.4599 | 32.00 | 181,648 |
| SMXT | 0.6878▲ | +0.0659 (+10.60%) | 0.70 | 0.6219 | 91,099 |
| SNAL | 0.675▲ | +0.0353 (+5.52%) | 0.71 | 0.6602 | 39,216 |
| SNCY | 19.91▲ | +0.04 (+0.20%) | 20.36 | 19.60 | 869,324 |
| SND | 5.32▲ | +0.01 (+0.19%) | 5.37 | 5.12 | 251,677 |
| SNDX | 20.53▲ | +0.63 (+3.17%) | 20.635 | 19.78 | 633,455 |
| SNES | 2.11▼ | -0.04 (-1.86%) | 2.29 | 2.10 | 20,971 |
| SNEX | 127.27▲ | +2.55 (+2.04%) | 128.49 | 124.00 | 306,641 |
| SNFCA | 8.73▲ | +0.02 (+0.23%) | 8.81 | 8.71 | 7,982 |
| SNPS | 440.72▲ | +19.90 (+4.73%) | 443.39 | 415.02 | 2,184,400 |
| SNSE | 35.07▲ | +2.44 (+7.48%) | 35.78 | 31.52 | 248,559 |
| SNT | 3.35▼ | -0.22 (-6.16%) | 3.685 | 3.35 | 52,610 |
| SNY | 47.31▲ | +0.09 (+0.19%) | 47.96 | 47.30 | 5,039,791 |
| SNYR | 1.30▼ | -0.10 (-7.14%) | 1.44 | 1.30 | 63,900 |
| SOCA | 10.12▼ | -0.02 (-0.20%) | 10.125 | 10.12 | 92,756 |
| SOFI | 18.66▲ | +0.44 (+2.41%) | 18.71 | 17.89 | 61,108,116 |
| SOHU | 16.475▲ | +0.305 (+1.89%) | 16.60 | 16.28 | 28,550 |
| SOLR | 34.4783▲ | +0.5124 (+1.51%) | 34.4801 | 34.4783 | 3,126 |
| SONO | 14.80▼ | -0.11 (-0.74%) | 15.07 | 14.53 | 2,096,400 |
| SOPH | 4.54▼ | -0.06 (-1.30%) | 4.79 | 4.53 | 101,149 |
| SOTK | 4.12▲ | +0.05 (+1.23%) | 4.22 | 4.043 | 16,440 |
| SOUL | 10.23▼ | -0.05 (-0.49%) | 10.26 | 10.23 | 218,500 |
| SOUN | 8.36▲ | +0.53 (+6.77%) | 8.4775 | 7.74 | 36,384,502 |
| SOWG | 0.41▲ | +0.005 (+1.23%) | 0.45 | 0.41 | 70,100 |
| SPAI | 4.16▲ | +0.20 (+5.05%) | 4.20 | 3.73 | 964,669 |
| SPBC | 43.80▲ | +0.3711 (+0.85%) | 43.84 | 43.65 | 34,095 |
| SPCB | 8.74▲ | +0.17 (+1.98%) | 8.84 | 8.50 | 27,049 |
| SPDG | 44.0931▲ | +0.2541 (+0.58%) | 44.2708 | 44.0931 | 2,276 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 12,220 |
| SPFI | 41.19▼ | -0.415 (-1.00%) | 41.5207 | 40.91 | 67,256 |
| SPHL | 3.11▼ | -0.09 (-2.81%) | 3.25 | 2.875 | 24,623 |
| SPIT | 28.7466▲ | +0.4044 (+1.43%) | 28.83 | 28.31 | 8,388 |
| SPKL | 11.38▲ | +0.03 (+0.26%) | 11.38 | 11.21 | 1,063 |
| SPOK | 13.81▼ | -0.01 (-0.07%) | 13.9732 | 13.70 | 131,117 |
| SPPL | 2.67▼ | -0.15 (-5.32%) | 2.67 | 2.67 | 530 |
| SPRB | 58.22▲ | +4.64 (+8.66%) | 60.00 | 53.95 | 34,812 |
| SPRO | 2.23▼ | -0.01 (-0.45%) | 2.255 | 2.15 | 682,853 |
| SPRY | 9.14▼ | -0.07 (-0.76%) | 9.33 | 9.04 | 677,984 |
| SPSC | 54.17▼ | -0.05 (-0.09%) | 56.13 | 53.72 | 1,298,600 |
| SPT | 6.77▲ | +0.28 (+4.31%) | 6.85 | 6.43 | 1,431,649 |
| SPTS | 29.33▼ | -0.02 (-0.07%) | 29.35 | 29.33 | 2,520,700 |
| SPTU | 25.065▲ | +0.013 (+0.05%) | 25.07 | 25.065 | 5,967 |
| SPUT | 27.23▲ | +0.0197 (+0.07%) | 27.30 | 27.16 | 5,300 |
| SPWH | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.12 | 240,433 |
| SPWR | 1.45 | +0.00 (+0.00%) | 1.465 | 1.42 | 1,060,786 |
| SPXE | 73.9438▲ | +0.6438 (+0.88%) | 74.03 | 73.7999 | 4,961 |
| SPXN | 75.2286▲ | +0.6892 (+0.92%) | 75.2286 | 74.73 | 2,137 |
| SPYD | 47.87▲ | +0.11 (+0.23%) | 48.04 | 47.655 | 3,598,673 |
| SPYX | 56.32▲ | +0.42 (+0.75%) | 56.385 | 55.89 | 2,036,692 |
| SQFT | 2.84▼ | -0.12 (-4.05%) | 2.88 | 2.7705 | 2,611 |
| SRAD | 17.75▲ | +0.58 (+3.38%) | 17.85 | 17.20 | 1,343,500 |
| SRBK | 16.81▲ | +0.41 (+2.50%) | 16.93 | 16.515 | 43,004 |
| SRCE | 68.19▲ | +0.19 (+0.28%) | 68.28 | 67.36 | 89,972 |
| SROI | 35.0775▲ | +0.3636 (+1.05%) | 35.0775 | 34.93 | 499 |
| SRPT | 18.84▲ | +0.72 (+3.97%) | 19.13 | 18.36 | 2,499,590 |
| SRRK | 47.02▲ | +0.01 (+0.02%) | 47.70 | 46.55 | 466,200 |
| SRTS | 3.84▲ | +0.02 (+0.52%) | 3.8927 | 3.75 | 49,136 |
| SRZN | 27.00▲ | +0.425 (+1.60%) | 27.69 | 26.07 | 40,722 |
| SSBI | 13.25▼ | -0.15 (-1.12%) | 13.65 | 13.03 | 20,985 |
| SSNC | 70.37▲ | +0.82 (+1.18%) | 71.22 | 69.37 | 1,744,100 |
| SSP | 3.47▲ | +0.02 (+0.58%) | 3.61 | 3.45 | 279,500 |
| SSRM | 30.66▲ | +0.36 (+1.19%) | 30.9491 | 29.17 | 2,125,341 |
| SSSS | 9.17▲ | +0.15 (+1.66%) | 9.25 | 8.95 | 77,868 |
| SSTI | 7.23▲ | +0.18 (+2.55%) | 7.36 | 7.01 | 232,232 |
| SSYS | 9.96▼ | -0.17 (-1.68%) | 10.215 | 9.85 | 893,211 |
| STAA | 19.75▲ | +1.55 (+8.52%) | 19.87 | 18.20 | 3,342,545 |
| STBA | 43.13▲ | +0.12 (+0.28%) | 43.48 | 42.33 | 257,637 |
| STEP | 45.75▲ | +1.81 (+4.12%) | 46.71 | 43.74 | 3,303,300 |
| STFS | 0.1006▲ | +0.0006 (+0.60%) | 0.105 | 0.0848 | 2,900,920 |
| STGW | 4.51▲ | +0.11 (+2.50%) | 4.545 | 4.285 | 1,008,835 |
| STHO | 8.65▼ | -0.04 (-0.46%) | 8.71 | 8.5906 | 24,761 |
| STIM | 1.27▲ | +0.03 (+2.42%) | 1.305 | 1.21 | 727,262 |
| STKH | 1.40▼ | -0.005 (-0.36%) | 1.42 | 1.33 | 30,620 |
| STKL | 6.44▲ | +0.04 (+0.63%) | 6.445 | 6.40 | 6,691,056 |
| STKS | 2.02▲ | +0.06 (+3.06%) | 2.105 | 1.99 | 6,424 |
| STLD | 190.87▼ | -5.14 (-2.62%) | 196.15 | 190.70 | 1,142,200 |
| STNE | 17.08▲ | +0.42 (+2.52%) | 17.18 | 16.48 | 4,412,818 |
| STOK | 35.50▼ | -0.73 (-2.01%) | 37.05 | 35.30 | 810,457 |
| STRA | 75.43▲ | +0.52 (+0.69%) | 76.00 | 74.365 | 346,585 |
| STRL | 459.72▲ | +25.08 (+5.77%) | 460.72 | 421.00 | 551,500 |
| STRO | 19.49▲ | +1.09 (+5.92%) | 19.97 | 18.22 | 93,950 |
| STRS | 29.46▲ | +0.41 (+1.41%) | 29.90 | 29.17 | 2,327 |
| STRT | 88.80▲ | +1.50 (+1.72%) | 89.98 | 87.62 | 30,544 |
| STRZ | 9.28▲ | +0.32 (+3.57%) | 9.34 | 8.89 | 58,913 |
| STSM | 9.71▼ | -0.93 (-8.74%) | 10.17 | 9.56 | 107,784 |
| STSS | 1.75▼ | -0.075 (-4.11%) | 1.8402 | 1.73 | 164,177 |
| STX | 396.02▼ | -11.38 (-2.79%) | 413.795 | 394.0452 | 2,995,121 |
| SUPN | 53.30▲ | +2.61 (+5.15%) | 53.68 | 50.77 | 2,149,857 |
| SUSB | 25.355▼ | -0.015 (-0.06%) | 25.36 | 25.335 | 163,584 |
| SUSC | 23.63▼ | -0.02 (-0.08%) | 23.65 | 23.599 | 275,533 |
| SVAQ | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 154,800 |
| SVC | 2.17▲ | +0.04 (+1.88%) | 2.18 | 2.08 | 853,158 |
| SVCC | 10.40▼ | -0.02 (-0.19%) | 10.43 | 10.40 | 306 |