Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SABR | 0.8176▼ | -0.0825 (-9.17%) | 0.9094 | 0.81 | 7,269,598 |
| SABS | 3.74▲ | +0.07 (+1.91%) | 3.87 | 3.6161 | 582,240 |
| SAFT | 77.44▼ | -0.14 (-0.18%) | 77.965 | 76.445 | 63,015 |
| SAFX | 0.1639▲ | +0.0044 (+2.76%) | 0.173 | 0.153 | 3,300,103 |
| SAIA | 401.56▲ | +4.56 (+1.15%) | 408.22 | 385.81 | 290,600 |
| SAIH | 6.39▲ | +0.25 (+4.07%) | 6.39 | 6.37 | 536 |
| SAMG | 15.23▲ | +0.06 (+0.40%) | 15.44 | 15.17 | 20,658 |
| SAMT | 39.76▲ | +0.4745 (+1.21%) | 39.78 | 39.19 | 70,838 |
| SANM | 158.17▲ | +10.30 (+6.97%) | 165.91 | 157.81 | 1,197,794 |
| SATL | 3.23▲ | +0.02 (+0.62%) | 3.345 | 3.06 | 2,935,225 |
| SAVA | 2.45▲ | +0.29 (+13.43%) | 2.4899 | 2.14 | 2,236,895 |
| SAWS | 22.6297▲ | +0.1911 (+0.85%) | 22.6297 | 22.4964 | 958 |
| SBAC | 201.60▲ | +1.96 (+0.98%) | 202.51 | 198.23 | 687,900 |
| SBC | 3.90▼ | -0.25 (-6.02%) | 4.09 | 3.75 | 26,198 |
| SBCF | 32.37▲ | +0.23 (+0.72%) | 32.48 | 31.93 | 774,092 |
| SBFG | 20.81▼ | -0.39 (-1.84%) | 21.26 | 20.81 | 7,424 |
| SBGI | 14.06▼ | -0.06 (-0.42%) | 14.2396 | 14.02 | 236,206 |
| SBLK | 25.28▲ | +0.04 (+0.16%) | 25.82 | 25.17 | 2,218,300 |
| SBRA | 20.51▲ | +0.08 (+0.39%) | 20.62 | 20.31 | 2,583,600 |
| SBUX | 96.51▲ | +1.73 (+1.83%) | 96.74 | 94.01 | 6,537,300 |
| SBXD | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 10,000 |
| SCHL | 32.86▲ | +0.30 (+0.92%) | 33.20 | 32.42 | 350,548 |
| SCII | 9.97▼ | -0.01 (-0.10%) | 9.9701 | 9.97 | 11,094 |
| SCLX | 8.16▲ | +0.31 (+3.95%) | 8.25 | 7.80 | 21,770 |
| SCNI | 0.859▲ | +0.129 (+17.67%) | 0.9197 | 0.73 | 50,072 |
| SCOR | 6.87▼ | -0.66 (-8.76%) | 7.70 | 6.87 | 19,408 |
| SCSC | 36.19▲ | +0.39 (+1.09%) | 36.815 | 35.97 | 186,719 |
| SCVL | 21.01▼ | -0.15 (-0.71%) | 21.43 | 20.66 | 287,749 |
| SCYX | 0.7869▲ | +0.0168 (+2.18%) | 0.8187 | 0.77 | 431,664 |
| SCZ | 84.90▲ | +0.11 (+0.13%) | 85.095 | 84.56 | 2,875,306 |
| SDA | 2.35▲ | +0.05 (+2.17%) | 2.40 | 2.2813 | 98,504 |
| SDG | 88.3105▲ | +0.8831 (+1.01%) | 88.4899 | 87.78 | 3,511 |
| SDGR | 11.30▲ | +0.08 (+0.71%) | 11.5211 | 11.1619 | 1,407,247 |
| SDOT | 2.27▲ | +0.02 (+0.89%) | 2.33 | 2.22 | 20,413 |
| SDSI | 51.84▲ | +0.015 (+0.03%) | 51.89 | 51.799 | 84,100 |
| SEDG | 43.07▲ | +3.69 (+9.37%) | 43.28 | 39.16 | 5,146,796 |
| SEER | 2.09▲ | +0.03 (+1.46%) | 2.11 | 2.04 | 130,669 |
| SEIC | 80.21▲ | +1.14 (+1.44%) | 80.95 | 78.6101 | 588,414 |
| SEIX | 23.03▼ | -0.042 (-0.18%) | 23.084 | 23.03 | 301,400 |
| SELF | 5.02▼ | -0.01 (-0.20%) | 5.05 | 5.01 | 10,187 |
| SELX | 0.622▲ | +0.0078 (+1.27%) | 0.622 | 0.564 | 6,500 |
| SEMG | 25.319▲ | +0.171 (+0.68%) | 25.33 | 25.17 | 8,000 |
| SENEA | 135.25▲ | +1.35 (+1.01%) | 135.67 | 132.39 | 42,860 |
| SEPN | 30.86▲ | +2.86 (+10.21%) | 30.92 | 28.07 | 342,997 |
| SERA | 2.25▼ | -0.20 (-8.16%) | 2.5773 | 2.25 | 59,723 |
| SERV | 9.67▲ | +0.43 (+4.65%) | 9.73 | 9.13 | 2,443,600 |
| SEVN | 8.67▲ | +0.07 (+0.81%) | 8.755 | 8.56 | 116,367 |
| SFBC | 42.71▼ | -0.03 (-0.07%) | 43.0447 | 42.685 | 2,127 |
| SFIX | 3.20▼ | -0.01 (-0.31%) | 3.25 | 3.125 | 2,128,087 |
| SFM | 73.95▲ | +2.45 (+3.43%) | 74.02 | 69.64 | 3,695,800 |
| SFNC | 20.41▲ | +0.13 (+0.64%) | 20.52 | 20.14 | 687,126 |
| SFST | 59.45▲ | +0.35 (+0.59%) | 59.82 | 58.31 | 80,100 |
| SFWL | 0.8601 | +0.00 (+0.00%) | 0.913 | 0.8601 | 5,176 |
| SGA | 11.99▲ | +0.12 (+1.01%) | 12.0954 | 11.93 | 3,326 |
| SGC | 9.93▼ | -0.17 (-1.68%) | 10.20 | 9.73 | 49,001 |
| SGHT | 5.25▼ | -0.11 (-2.05%) | 5.43 | 5.21 | 144,761 |
| SGLY | 0.386▲ | +0.0157 (+4.24%) | 0.39 | 0.3703 | 24,951 |
| SGMO | 0.4725▲ | +0.0808 (+20.63%) | 0.4949 | 0.391 | 14,018,369 |
| SGMT | 5.92▲ | +0.64 (+12.12%) | 6.12 | 5.30 | 866,068 |
| SGRP | 0.7817▲ | +0.0002 (+0.03%) | 0.8057 | 0.7817 | 23,937 |
| SGRY | 15.38▼ | -0.11 (-0.71%) | 15.63 | 14.995 | 1,702,560 |
| SHBI | 18.80▼ | -0.03 (-0.16%) | 18.95 | 18.61 | 155,234 |
| SHC | 16.72▼ | -0.77 (-4.40%) | 17.87 | 16.60 | 2,669,600 |
| SHEN | 13.42▲ | +0.08 (+0.60%) | 13.49 | 13.235 | 199,976 |
| SHIM | 3.46▲ | +0.02 (+0.58%) | 3.6699 | 3.3701 | 90,533 |
| SHIP | 14.18▲ | +0.63 (+4.65%) | 14.20 | 13.28 | 477,808 |
| SHLS | 6.835▼ | -3.065 (-30.96%) | 8.33 | 6.74 | 24,632,500 |
| SHOO | 37.36▲ | +0.09 (+0.24%) | 38.56 | 37.11 | 2,585,000 |
| SHPH | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.00 | 78,643 |
| SHY | 83.06 | +0.00 (+0.00%) | 83.07 | 83.03 | 5,232,668 |
| SIBN | 15.29▼ | -0.33 (-2.11%) | 16.88 | 15.21 | 1,774,485 |
| SIEB | 2.02▼ | -0.10 (-4.72%) | 2.10 | 2.015 | 54,859 |
| SIFY | 16.38▲ | +1.03 (+6.71%) | 16.95 | 15.31 | 302,328 |
| SIGA | 6.76▲ | +0.05 (+0.75%) | 6.91 | 6.73 | 311,321 |
| SIGI | 82.63▼ | -0.37 (-0.45%) | 83.315 | 81.79 | 418,588 |
| SILC | 19.84▲ | +0.33 (+1.69%) | 20.30 | 19.49 | 17,895 |
| SIMO | 135.89▼ | -0.27 (-0.20%) | 140.87 | 135.10 | 361,716 |
| SITM | 404.79▲ | +8.78 (+2.22%) | 410.99 | 398.00 | 247,322 |
| SIXA | 54.16▲ | +0.13 (+0.24%) | 54.16 | 53.93 | 32,100 |
| SIXH | 42.863▲ | +0.0365 (+0.09%) | 42.89 | 42.80 | 32,700 |
| SIZE | 168.06▲ | +1.58 (+0.95%) | 168.08 | 166.57 | 12,387 |
| SJ | 1.30▲ | +0.13 (+11.11%) | 1.345 | 1.0501 | 145,356 |
| SKIN | 0.893▼ | -0.0195 (-2.14%) | 0.941 | 0.8713 | 572,875 |
| SKOR | 49.445▼ | -0.0057 (-0.01%) | 49.4492 | 49.40 | 62,680 |
| SKWD | 45.07▼ | -2.09 (-4.43%) | 47.89 | 42.80 | 996,383 |
| SKYW | 106.76▲ | +4.84 (+4.75%) | 107.02 | 102.14 | 323,570 |
| SLAB | 204.35▲ | +0.15 (+0.07%) | 204.96 | 204.10 | 634,300 |
| SLDB | 6.18▲ | +0.31 (+5.28%) | 6.32 | 5.91 | 922,317 |
| SLDP | 3.54▲ | +0.13 (+3.81%) | 3.62 | 3.47 | 5,438,773 |
| SLF | 64.91▲ | +0.35 (+0.54%) | 64.9601 | 63.98 | 3,166,680 |
| SLM | 19.84▼ | -0.02 (-0.10%) | 20.30 | 19.5529 | 5,755,108 |
| SLN | 5.33▲ | +0.29 (+5.75%) | 5.59 | 5.03 | 166,732 |
| SLNH | 0.9151▲ | +0.0338 (+3.84%) | 0.96 | 0.8401 | 2,941,401 |
| SLNO | 39.16▼ | -0.49 (-1.24%) | 40.20 | 38.75 | 885,274 |
| SLNZ | 45.3105▼ | -0.2595 (-0.57%) | 45.35 | 44.58 | 55,628 |
| SLQD | 50.93▼ | -0.02 (-0.04%) | 50.93 | 50.90 | 183,827 |
| SLRC | 14.65▲ | +0.24 (+1.67%) | 14.65 | 14.365 | 484,660 |
| SLS | 4.74▲ | +0.24 (+5.33%) | 4.98 | 4.44 | 7,107,433 |
| SLTY | 29.37▼ | -0.02 (-0.07%) | 29.58 | 29.06 | 53,931 |
| SMBC | 62.96▲ | +0.30 (+0.48%) | 63.75 | 62.675 | 71,131 |