Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNZA | 8.92▲ | +0.94 (+11.78%) | 9.77 | 8.00 | 9,178 |
| LOAN | 4.43▲ | +0.01 (+0.23%) | 4.45 | 4.41 | 16,068 |
| LOCO | 10.69▲ | +0.11 (+1.04%) | 10.84 | 10.55 | 124,761 |
| LOGI | 91.36▲ | +1.98 (+2.22%) | 91.81 | 89.76 | 819,100 |
| LOOP | 1.32▲ | +0.02 (+1.54%) | 1.355 | 1.30 | 97,873 |
| LOPE | 156.83▲ | +2.93 (+1.90%) | 158.18 | 154.25 | 307,200 |
| LOVE | 12.75▲ | +0.14 (+1.11%) | 12.911 | 12.54 | 283,984 |
| LPCN | 9.43▼ | -0.07 (-0.74%) | 9.97 | 9.25 | 194,886 |
| LPCV | 9.92▲ | +0.02 (+0.20%) | 9.93 | 9.92 | 207,900 |
| LPLA | 308.70▲ | +4.82 (+1.59%) | 316.79 | 298.31 | 1,655,937 |
| LPRO | 1.40 | +0.00 (+0.00%) | 1.49 | 1.374 | 1,255,820 |
| LPSN | 2.74▲ | +0.06 (+2.24%) | 2.855 | 2.64 | 69,241 |
| LPTH | 11.99▲ | +0.79 (+7.05%) | 12.08 | 11.11 | 2,916,600 |
| LQAI | 40.2198▲ | +0.3618 (+0.91%) | 40.2198 | 40.2198 | 132 |
| LQDA | 33.57▲ | +0.83 (+2.54%) | 33.61 | 32.00 | 1,487,600 |
| LQDT | 30.68▼ | -0.05 (-0.16%) | 30.91 | 30.34 | 135,030 |
| LRCX | 244.25▲ | +1.98 (+0.82%) | 247.76 | 238.975 | 8,852,913 |
| LRE | 1.28▼ | -0.10 (-7.25%) | 1.41 | 1.28 | 14,143 |
| LRGC | 77.75▲ | +0.72 (+0.93%) | 77.75 | 77.03 | 81,764 |
| LRMR | 3.69▲ | +0.88 (+31.32%) | 4.01 | 3.55 | 70,424,355 |
| LSAK | 4.50▲ | +0.05 (+1.12%) | 4.60 | 4.45 | 13,718 |
| LSBK | 15.544▼ | -0.0412 (-0.26%) | 15.62 | 15.544 | 8,823 |
| LSCC | 98.36▲ | +0.70 (+0.72%) | 99.4901 | 97.02 | 1,389,573 |
| LSEQ | 33.4701▲ | +0.1366 (+0.41%) | 33.54 | 33.40 | 1,259 |
| LSTA | 4.40 | +0.00 (+0.00%) | 4.43 | 4.39 | 47,768 |
| LSTR | 146.47▲ | +0.46 (+0.32%) | 148.52 | 143.85 | 649,000 |
| LTRN | 2.57▲ | +0.01 (+0.39%) | 2.60 | 2.52 | 19,268 |
| LTRX | 5.99▲ | +0.12 (+2.04%) | 6.17 | 5.855 | 295,460 |
| LUCD | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.42 | 690,710 |
| LUNG | 1.51▲ | +0.03 (+2.03%) | 1.54 | 1.48 | 213,682 |
| LUNR | 18.90▲ | +0.76 (+4.19%) | 19.14 | 17.17 | 7,938,675 |
| LVLN | 24.675▼ | -0.04 (-0.16%) | 24.69 | 24.61 | 478,228 |
| LVLU | 15.74▲ | +0.78 (+5.21%) | 15.74 | 14.5071 | 25,090 |
| LVO | 5.43▲ | +0.29 (+5.64%) | 5.805 | 5.08 | 205,113 |
| LVRO | 0.195▼ | -0.109 (-35.86%) | 0.40 | 0.19 | 36,800 |
| LWAY | 21.79▲ | +0.09 (+0.41%) | 21.98 | 21.60 | 30,153 |
| LWLG | 4.01▲ | +0.48 (+13.60%) | 4.11 | 3.65 | 1,745,638 |
| LX | 3.01▲ | +0.08 (+2.73%) | 3.03 | 2.87 | 765,683 |
| LXEO | 6.69▲ | +0.34 (+5.35%) | 6.75 | 6.37 | 650,221 |
| LXRX | 1.48▼ | -0.03 (-1.99%) | 1.62 | 1.48 | 2,535,518 |
| LYEL | 23.07▲ | +0.36 (+1.59%) | 23.475 | 22.15 | 87,623 |
| LYRA | 1.455▲ | +0.005 (+0.34%) | 1.47 | 1.391 | 22,881 |
| LYTS | 21.96▲ | +0.59 (+2.76%) | 22.17 | 21.11 | 162,249 |
| LZ | 6.39▲ | +0.16 (+2.57%) | 6.63 | 6.14 | 5,444,000 |
| LZMH | 1.1092▲ | +0.0092 (+0.84%) | 1.185 | 1.104 | 15,024 |
| MAAS | 6.05▲ | +0.01 (+0.17%) | 6.05 | 5.86 | 2,481 |
| MAGG | 20.74▲ | +0.01 (+0.05%) | 20.77 | 20.727 | 15,846 |
| MAIA | 2.42▲ | +0.26 (+12.04%) | 2.46 | 1.93 | 2,038,389 |
| MANH | 133.35▲ | +3.25 (+2.50%) | 135.03 | 129.47 | 596,461 |
| MAPS | 0.6476▲ | +0.0121 (+1.90%) | 0.6639 | 0.6358 | 961,206 |
| MAR | 343.15▲ | +0.53 (+0.15%) | 347.88 | 341.50 | 1,388,000 |
| MASI | 175.35▲ | +0.10 (+0.06%) | 175.90 | 175.21 | 1,950,800 |
| MASS | 6.79▲ | +0.30 (+4.62%) | 6.92 | 6.39 | 191,911 |
| MAT | 17.50▲ | +0.27 (+1.57%) | 17.56 | 17.265 | 5,068,960 |
| MATH | 1.26▲ | +0.04 (+3.28%) | 1.2697 | 1.19 | 35,018 |
| MATW | 26.75▲ | +0.65 (+2.49%) | 26.79 | 26.13 | 142,728 |
| MAVF | 126.6229▲ | +1.1988 (+0.96%) | 126.6229 | 125.16 | 2,113 |
| MAXN | 2.56▲ | +0.02 (+0.79%) | 2.66 | 2.54 | 28,942 |
| MAYS | 46.62▼ | -3.38 (-6.76%) | 48.50 | 45.99 | 3,383 |
| MB | 5.62▼ | -0.0789 (-1.38%) | 6.50 | 5.195 | 158,200 |
| MBAV | 10.69▲ | +0.02 (+0.19%) | 10.70 | 10.67 | 401,314 |
| MBB | 96.55▼ | -0.01 (-0.01%) | 96.6499 | 96.45 | 1,700,728 |
| MBBC | 13.29▲ | +0.04 (+0.30%) | 13.47 | 13.29 | 1,200 |
| MBCN | 34.10▲ | +0.16 (+0.47%) | 34.59 | 33.8314 | 35,428 |
| MBIN | 42.57▼ | -0.66 (-1.53%) | 43.213 | 42.40 | 232,503 |
| MBIO | 1.01▲ | +0.0201 (+2.03%) | 1.0128 | 0.96 | 31,033 |
| MBLY | 8.82▲ | +0.12 (+1.38%) | 8.98 | 8.75 | 5,217,300 |
| MBOT | 2.54▲ | +0.49 (+23.90%) | 2.58 | 2.13 | 7,948,838 |
| MBRX | 2.45▲ | +0.12 (+5.15%) | 2.52 | 2.25 | 267,076 |
| MBS | 8.85 | +0.00 (+0.00%) | 8.865 | 8.84 | 38,906 |
| MBUU | 30.73▲ | +0.18 (+0.59%) | 31.26 | 30.06 | 185,496 |
| MBWM | 52.38▲ | +0.06 (+0.11%) | 52.50 | 51.67 | 84,979 |
| MCFT | 22.72▲ | +0.18 (+0.80%) | 23.11 | 22.545 | 91,684 |
| MCHP | 75.93▼ | -0.67 (-0.87%) | 79.18 | 75.57 | 5,591,300 |
| MCHX | 1.48▼ | -0.03 (-1.99%) | 1.50 | 1.46 | 19,675 |
| MCRB | 8.65▲ | +0.49 (+6.00%) | 9.00 | 8.21 | 58,268 |
| MCRI | 95.69▲ | +1.26 (+1.33%) | 96.88 | 94.93 | 60,046 |
| MCW | 6.99 | +0.00 (+0.00%) | 7.01 | 6.97 | 3,961,986 |
| MDAI | 1.42▲ | +0.02 (+1.43%) | 1.46 | 1.40 | 144,889 |
| MDB | 312.51▲ | +7.14 (+2.34%) | 319.72 | 292.53 | 2,327,109 |
| MDBH | 3.09▼ | -0.01 (-0.32%) | 3.09 | 3.09 | 1,320 |
| MDGL | 440.00▲ | +2.21 (+0.50%) | 452.2999 | 431.14 | 268,666 |
| MDIA | 0.6276▲ | +0.0256 (+4.25%) | 0.63 | 0.582 | 37,165 |
| MDIV | 16.5504▼ | -0.0116 (-0.07%) | 16.60 | 16.50 | 68,651 |
| MDRR | 11.7023▼ | -0.2977 (-2.48%) | 11.82 | 11.55 | 11,039 |
| MDWD | 17.57▼ | -0.58 (-3.20%) | 18.09 | 17.41 | 27,761 |
| MEDP | 442.20▼ | -2.76 (-0.62%) | 452.01 | 438.865 | 287,919 |
| MEGL | 1.00▲ | +0.0449 (+4.70%) | 1.03 | 0.9601 | 16,445 |
| MEOH | 48.65▼ | -0.13 (-0.27%) | 49.64 | 48.51 | 265,498 |
| MERC | 1.89▼ | -0.08 (-4.06%) | 1.99 | 1.88 | 294,271 |
| MESH | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 49,000 |
| MESO | 16.52▼ | -0.16 (-0.96%) | 16.55 | 16.27 | 165,464 |
| META | 639.30▲ | +2.05 (+0.32%) | 641.11 | 628.98 | 10,117,900 |
| METC | 18.10▲ | +0.90 (+5.23%) | 18.20 | 16.70 | 1,871,112 |
| METCB | 12.86▲ | +0.24 (+1.90%) | 13.13 | 12.50 | 27,421 |
| MFC | 35.79▼ | -0.13 (-0.36%) | 35.86 | 35.28 | 12,516,022 |
| MFIN | 10.09▲ | +0.22 (+2.23%) | 10.1999 | 9.91 | 57,288 |
| MGF | 2.96▼ | -0.06 (-1.99%) | 3.05 | 2.93 | 309,900 |
| MGIH | 1.4305▼ | -0.0595 (-3.99%) | 1.4305 | 1.4201 | 700 |
| MGNI | 11.70▲ | +0.38 (+3.36%) | 11.84 | 11.33 | 2,075,748 |