Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLZ | 11.40▲ | +1.35 (+13.43%) | 11.405 | 10.55 | 3,559,476 |
| SONM | 3.46▲ | +0.50 (+16.89%) | 3.60 | 3.01 | 39,210 |
| SONO | 15.53▼ | -0.54 (-3.36%) | 15.79 | 15.28 | 6,832,480 |
| SOS | 0.6962▼ | -0.07 (-9.14%) | 1.05 | 0.56 | 5,090,851 |
| SOTK | 4.62▲ | +0.14 (+3.12%) | 4.66 | 4.36 | 380,226 |
| SPAM | 45.4717▼ | -0.6353 (-1.38%) | 45.57 | 45.21 | 1,025 |
| SPCX | 152.71▼ | -2.10 (-1.36%) | 156.60 | 149.93 | 333,662,815 |
| SPEG | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 25,147 |
| SPIR | 11.40▼ | -0.74 (-6.10%) | 12.27 | 11.16 | 2,353,750 |
| SPNT | 24.75▲ | +0.32 (+1.31%) | 24.75 | 24.11 | 3,497,532 |
| SPPL | 2.37▲ | +0.21 (+9.72%) | 2.37 | 2.20 | 43,820 |
| SPRU | 1.91▲ | +0.28 (+17.18%) | 1.9999 | 1.75 | 545,992 |
| SPTU | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.045 | 5,483 |
| SPTX | 21.39▼ | -0.43 (-1.97%) | 23.10 | 21.285 | 2,178,468 |
| SPXC | 181.77▲ | +2.07 (+1.15%) | 182.01 | 176.57 | 1,418,744 |
| SPXE | 82.0343▲ | +0.1343 (+0.16%) | 82.0343 | 81.67 | 2,108 |
| SQFT | 1.26▼ | -0.04 (-3.08%) | 1.3778 | 1.25 | 54,750 |
| SQLV | 51.9773▼ | -0.4461 (-0.85%) | 52.02 | 51.87 | 6,837 |
| SRBK | 19.62▼ | -0.04 (-0.20%) | 19.64 | 19.30 | 76,377 |
| SRCE | 85.88▲ | +0.11 (+0.13%) | 86.25 | 84.41 | 279,414 |
| SRG | 1.88▼ | -0.07 (-3.59%) | 1.93 | 1.85 | 399,846 |
| SRI | 7.00▼ | -0.19 (-2.64%) | 7.18 | 6.82 | 473,848 |
| SRTS | 3.05▼ | -0.07 (-2.24%) | 3.14 | 3.02 | 51,055 |
| SSBI | 12.35▼ | -0.65 (-5.00%) | 13.50 | 12.35 | 24,923 |
| SSEA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,060 |
| SSM | 1.51▲ | +0.05 (+3.42%) | 2.7299 | 1.47 | 36,005,985 |
| SSMR | 17.18▲ | +0.74 (+4.50%) | 17.51 | 16.22 | 5,611,442 |
| STAA | 20.82▼ | -0.42 (-1.98%) | 21.155 | 20.47 | 5,743,193 |
| STBA | 50.17▲ | +0.58 (+1.17%) | 50.20 | 48.94 | 1,282,355 |
| STKE | 1.20▲ | +0.10 (+9.09%) | 1.27 | 1.10 | 329,165 |
| STLD | 235.26▼ | -10.09 (-4.11%) | 244.98 | 232.405 | 3,096,334 |
| STN | 69.05▼ | -1.73 (-2.44%) | 70.85 | 68.87 | 877,994 |
| STNC | 35.9631▼ | -0.0347 (-0.10%) | 35.9631 | 35.88 | 4,973 |
| STRA | 79.84▼ | -0.58 (-0.72%) | 79.87 | 76.96 | 984,338 |
| STT | 182.87▼ | -0.20 (-0.11%) | 183.10 | 180.51 | 5,574,777 |
| STTK | 6.01▲ | +0.16 (+2.74%) | 6.215 | 5.80 | 7,399,989 |
| STXV | 38.7737▼ | -0.2175 (-0.56%) | 38.85 | 38.68 | 20,356 |
| STZ | 118.97▼ | -3.48 (-2.84%) | 122.01 | 118.91 | 6,760,054 |
| SUIG | 1.25▲ | +0.2513 (+25.16%) | 1.33 | 1.01 | 3,778,400 |
| SUJA | 8.57 | +0.00 (+0.00%) | 8.735 | 8.28 | 1,323,785 |
| SVAQ | 10.11▲ | +0.025 (+0.25%) | 10.11 | 10.085 | 718,250 |
| SVRN | 20.32▲ | +6.13 (+43.20%) | 20.65 | 16.60 | 299,691 |
| SWIM | 6.20▼ | -0.04 (-0.64%) | 6.35 | 6.0643 | 1,844,342 |
| SWKS | 88.76▼ | -2.56 (-2.80%) | 92.05 | 87.48 | 21,558,084 |
| SWX | 85.85▼ | -0.66 (-0.76%) | 85.94 | 85.21 | 3,625,899 |
| SXQG | 33.10▲ | +0.0538 (+0.16%) | 33.10 | 32.97 | 20,199 |
| SXT | 129.60▲ | +0.42 (+0.33%) | 129.70 | 128.25 | 883,442 |
| SYF | 75.04▲ | +0.63 (+0.85%) | 75.34 | 73.81 | 6,852,448 |
| SYZ | 29.4074▼ | -0.187 (-0.63%) | 29.4074 | 29.26 | 14,294 |
| TAC | 12.22▼ | -0.07 (-0.57%) | 12.33 | 12.1299 | 2,914,809 |
| TACT | 5.10▼ | -0.09 (-1.73%) | 5.20 | 5.10 | 44,700 |
| TALO | 17.01▼ | -0.14 (-0.82%) | 17.20 | 16.77 | 5,051,425 |
| TALV | 28.4647▼ | -0.0877 (-0.31%) | 28.4647 | 28.42 | 11,627 |
| TAOX | 4.57▲ | +0.49 (+12.01%) | 4.76 | 4.1398 | 777,054 |
| TAP | 37.53▼ | -1.55 (-3.97%) | 38.845 | 37.31 | 49,901,551 |
| TAP.A | 41.96▼ | -0.15 (-0.36%) | 41.96 | 41.96 | 217 |
| TARA | 3.55▼ | -0.15 (-4.05%) | 3.725 | 3.45 | 3,945,374 |
| TASK | 8.12▼ | -0.02 (-0.25%) | 8.155 | 7.845 | 1,431,397 |
| TAXM | 48.3639▼ | -0.0993 (-0.20%) | 48.49 | 48.29 | 87,699 |
| TBBK | 50.23▼ | -0.42 (-0.83%) | 50.97 | 49.82 | 1,675,241 |
| TBFG | 32.7486▼ | -0.0456 (-0.14%) | 32.7486 | 32.70 | 3,173 |
| TBI | 8.94▼ | -0.12 (-1.32%) | 9.07 | 8.625 | 820,026 |
| TBX | 29.46▲ | +0.085 (+0.29%) | 29.54 | 29.45 | 204,100 |
| TCAN | 18.75▲ | +1.9865 (+11.85%) | 18.78 | 18.25 | 23,547 |
| TCBX | 44.37▼ | -0.03 (-0.07%) | 44.44 | 43.18 | 232,396 |
| TCI | 40.32▼ | -0.98 (-2.37%) | 41.98 | 39.015 | 26,364 |
| TCRT | 1.20▼ | -0.38 (-24.05%) | 1.60 | 1.02 | 32,620,800 |
| TCX | 10.18▲ | +0.01 (+0.10%) | 10.255 | 9.82 | 220,309 |
| TDCL | 15.2137▼ | -0.4429 (-2.83%) | 15.45 | 15.2137 | 652 |
| TDUP | 2.48▲ | +0.06 (+2.48%) | 2.49 | 2.36 | 10,117,569 |
| TEAM | 192.02▼ | -0.51 (-0.26%) | 194.04 | 188.8301 | 8,903,996 |
| TEC | 33.5148▲ | +0.1671 (+0.50%) | 33.5148 | 33.34 | 536 |
| TELO | 1.23▲ | +0.11 (+9.82%) | 1.30 | 1.13 | 476,658 |
| TEQI | 51.77▼ | -0.35 (-0.67%) | 51.83 | 51.6902 | 51,723 |
| TFGZ | 35.0954▲ | +0.1955 (+0.56%) | 35.10 | 34.98 | 688 |
| TG | 6.88▲ | +0.05 (+0.73%) | 6.90 | 6.73 | 539,845 |
| TGLB | 30.235▼ | -0.0469 (-0.15%) | 30.235 | 30.17 | 358 |
| TGTX | 56.87▲ | +0.40 (+0.71%) | 57.73 | 56.18 | 4,883,584 |
| THC | 261.99▲ | +0.09 (+0.03%) | 265.83 | 258.55 | 3,160,991 |
| THFF | 76.55▼ | -0.54 (-0.70%) | 76.60 | 74.595 | 381,039 |
| THLV | 31.4586▼ | -0.1814 (-0.57%) | 31.48 | 31.4586 | 10,852 |
| THMZ | 33.8544▼ | -0.1459 (-0.43%) | 33.8544 | 33.77 | 951 |
| TIER | 32.4409▼ | -0.1835 (-0.56%) | 32.4409 | 32.27 | 7,068 |
| TILE | 34.26▼ | -0.12 (-0.35%) | 34.31 | 33.67 | 1,936,930 |
| TILL | 20.28▼ | -0.14 (-0.69%) | 20.32 | 20.19 | 111,466 |
| TIPB | 96.2053▼ | -0.3106 (-0.32%) | 96.28 | 96.2053 | 3,776 |
| TIPD | 92.7317▼ | -0.5242 (-0.56%) | 92.87 | 92.7317 | 2,583 |
| TISI | 27.95▲ | +0.50 (+1.82%) | 28.48 | 26.41 | 171,671 |
| TKO | 189.26▼ | -0.04 (-0.02%) | 190.07 | 185.48 | 3,674,449 |
| TLA | 24.48▼ | -0.0081 (-0.03%) | 24.54 | 24.36 | 7,232 |
| TLF | 2.68▲ | +0.03 (+1.13%) | 2.78 | 2.57 | 21,000 |
| TLSI | 5.10▲ | +0.20 (+4.08%) | 5.11 | 4.83 | 605,909 |
| TLTE | 76.455▼ | -0.495 (-0.64%) | 76.455 | 76.455 | 114,238 |
| TME | 7.76▼ | -0.01 (-0.13%) | 7.89 | 7.70 | 14,698,526 |
| TMLP | 30.0765▼ | -0.1181 (-0.39%) | 30.1855 | 30.0765 | 28,438 |
| TMP | 99.34▲ | +1.29 (+1.32%) | 101.00 | 96.32 | 452,500 |
| TMS | 8.13▲ | +0.73 (+9.86%) | 8.21 | 7.47 | 1,976,785 |
| TMSF | 49.605▼ | -0.0874 (-0.18%) | 49.61 | 49.60 | 2,001 |
| TMTS | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 265,672 |
| TNC | 67.40▲ | +0.79 (+1.19%) | 67.63 | 65.95 | 449,355 |