Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEM | 38.103▲ | +0.716 (+1.92%) | 38.21 | 37.805 | 7,800 |
| MEMS | 26.265▲ | +0.172 (+0.66%) | 26.32 | 26.265 | 4,800 |
| METD | 17.08▼ | -0.2516 (-1.45%) | 17.42 | 16.935 | 278,609 |
| MFI | 16.36▲ | +1.18 (+7.77%) | 19.00 | 15.40 | 36,700 |
| MFMO | 20.2711▲ | +0.2323 (+1.16%) | 20.465 | 20.0399 | 20,202 |
| MGF | 3.03▲ | +0.02 (+0.66%) | 3.03 | 3.01 | 73,300 |
| MGIC | 25.42▼ | -0.49 (-1.89%) | 25.95 | 24.81 | 68,954 |
| MGLD | 1.25▲ | +0.31 (+32.98%) | 1.25 | 1.00 | 202,642 |
| MGNR | 49.54▲ | +0.81 (+1.66%) | 50.01 | 49.15 | 486,400 |
| MGRX | 0.5505▼ | -0.0611 (-9.99%) | 0.6587 | 0.523 | 630,591 |
| MH | 14.57▲ | +0.57 (+4.07%) | 14.71 | 13.74 | 787,503 |
| MINV | 38.138▲ | +0.87 (+2.33%) | 38.98 | 37.82 | 34,200 |
| MIRM | 93.27▲ | +1.38 (+1.50%) | 93.9899 | 90.49 | 1,783,082 |
| MJSC | 52.407▲ | +0.82 (+1.59%) | 52.407 | 52.21 | 2,000 |
| MKAM | 30.8042▲ | +0.195 (+0.64%) | 30.86 | 30.71 | 511 |
| MKLY | 10.02▲ | +0.009 (+0.09%) | 10.02 | 10.00 | 243,900 |
| MLCO | 6.02▼ | -0.21 (-3.37%) | 6.245 | 5.90 | 9,169,716 |
| MLEC | 6.48▲ | +2.09 (+47.61%) | 7.79 | 4.62 | 5,677,719 |
| MMLG | 34.472▲ | +0.195 (+0.57%) | 34.71 | 34.17 | 24,200 |
| MMSC | 26.26▲ | +0.37 (+1.43%) | 26.3165 | 25.80 | 35,954 |
| MMT | 4.68▼ | -0.01 (-0.21%) | 4.70 | 4.67 | 124,700 |
| MMYT | 65.54▼ | -9.05 (-12.13%) | 74.87 | 65.53 | 4,985,648 |
| MNA | 36.10▲ | +0.18 (+0.50%) | 36.17 | 36.0417 | 60,269 |
| MNDO | 1.205▼ | -0.005 (-0.41%) | 1.2155 | 1.19 | 33,759 |
| MNDR | 1.76▲ | +0.49 (+38.58%) | 1.93 | 1.22 | 6,951,500 |
| MNRS | 36.45▼ | -0.48 (-1.30%) | 38.50 | 34.87 | 23,000 |
| MNSB | 20.21▲ | +0.36 (+1.81%) | 20.40 | 19.83 | 64,900 |
| MOFG | 45.88▲ | +4.30 (+10.34%) | 45.94 | 41.70 | 495,550 |
| MOG.B | 296.68▲ | +0.41 (+0.14%) | 296.68 | 292.17 | 2,099 |
| MOOD | 41.414▲ | +0.297 (+0.72%) | 41.58 | 41.30 | 38,900 |
| MPB | 33.52▲ | +1.64 (+5.14%) | 33.56 | 31.95 | 145,374 |
| MQQQ | 181.663▲ | +4.8533 (+2.74%) | 183.835 | 177.10 | 7,200 |
| MSDD | 74.676▼ | -3.2126 (-4.12%) | 81.56 | 73.45 | 13,600 |
| MSFU | 34.71▼ | -1.69 (-4.64%) | 36.055 | 33.85 | 2,909,100 |
| MSTI | 20.53▲ | +0.035 (+0.17%) | 20.55 | 20.52 | 7,000 |
| MT | 51.24▲ | +2.41 (+4.94%) | 51.35 | 50.40 | 2,288,540 |
| MTNB | 0.59▼ | -0.0474 (-7.44%) | 0.659 | 0.567 | 69,500 |
| MTVA | 2.88▼ | -0.12 (-4.00%) | 3.12 | 2.77 | 456,800 |
| MTX | 67.39▲ | +1.45 (+2.20%) | 67.60 | 66.24 | 217,300 |
| MUND | 103.62▲ | +0.305 (+0.30%) | 103.86 | 103.62 | 300 |
| MUSE | 50.4522▼ | -0.0583 (-0.12%) | 50.4613 | 50.1351 | 39,800 |
| MUSQ | 27.21▼ | -0.0639 (-0.23%) | 27.21 | 27.21 | 500 |
| MUST | 20.83▲ | +0.07 (+0.34%) | 20.83 | 20.6801 | 451,857 |
| MVV | 78.84▲ | +2.78 (+3.66%) | 79.629 | 76.83 | 124,573 |
| MWYN | 0.9148▼ | -0.0119 (-1.28%) | 0.99 | 0.9038 | 10,376 |
| MX | 3.12▲ | +0.12 (+4.00%) | 3.29 | 3.06 | 739,000 |
| MXE | 13.25▲ | +0.38 (+2.95%) | 13.5199 | 12.95 | 13,887 |
| MYCG | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 3,400 |
| MYMG | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 14,800 |
| MYMI | 24.795 | +0.00 (+0.00%) | 24.795 | 24.795 | 100 |
| MYMJ | 24.975▲ | +0.025 (+0.10%) | 24.975 | 24.975 | 100 |
| MYNZ | 1.18▲ | +0.08 (+7.27%) | 1.20 | 1.10 | 569,878 |
| MZTI | 168.62▼ | -0.51 (-0.30%) | 171.505 | 167.805 | 279,614 |
| NAII | 4.39▼ | -0.44 (-9.11%) | 4.61 | 4.2502 | 24,311 |
| NAMI | 0.665▲ | +0.005 (+0.76%) | 0.699 | 0.63 | 20,300 |
| NAMM | 2.26▲ | +1.28 (+130.61%) | 2.83 | 1.00 | 165,616,100 |
| NATH | 100.79▲ | +8.06 (+8.69%) | 101.93 | 100.60 | 541,602 |
| NATL | 37.82▲ | +0.64 (+1.72%) | 38.25 | 36.35 | 764,160 |
| NBB | 15.63▼ | -0.13 (-0.82%) | 15.8178 | 15.63 | 194,205 |
| NBCE | 35.762▲ | +0.7545 (+2.16%) | 35.903 | 35.762 | 3,800 |
| NBCR | 31.61▲ | +0.3395 (+1.09%) | 31.61 | 31.33 | 457,113 |
| NBDS | 35.281▲ | +0.151 (+0.43%) | 35.43 | 35.16 | 4,500 |
| NBFC | 51.555▲ | +0.145 (+0.28%) | 51.59 | 51.555 | 414 |
| NBJP | 32.59▲ | +0.567 (+1.77%) | 32.59 | 32.31 | 68,800 |
| NC | 49.80▲ | +3.29 (+7.07%) | 49.80 | 46.925 | 13,890 |
| NCA | 9.42▲ | +0.03 (+0.32%) | 9.45 | 9.30 | 99,091 |
| NCPB | 25.29▲ | +0.07 (+0.28%) | 25.34 | 25.21 | 10,900 |
| NDRA | 4.31▼ | -0.42 (-8.88%) | 4.75 | 4.20 | 74,013 |
| NEGG | 45.53▼ | -9.79 (-17.70%) | 53.88 | 41.01 | 389,400 |
| NEMD | 52.96▲ | +0.49 (+0.93%) | 55.25 | 52.635 | 45,574 |
| NEOV | 5.50▲ | +1.045 (+23.46%) | 5.98 | 4.67 | 4,373,967 |
| NESR | 19.84▲ | +1.495 (+8.15%) | 20.355 | 18.68 | 2,140,200 |
| NEWZ | 27.601▲ | +0.3068 (+1.12%) | 27.662 | 27.41 | 2,000 |
| NFLT | 23.045▲ | +0.025 (+0.11%) | 23.06 | 22.97 | 354,597 |
| NFLY | 11.00▼ | -0.15 (-1.35%) | 11.02 | 10.56 | 284,300 |
| NFXS | 19.003▲ | +0.383 (+2.06%) | 19.62 | 18.99 | 249,200 |
| NGS | 34.63▲ | +0.64 (+1.88%) | 34.99 | 34.31 | 427,800 |
| NHC | 143.79▲ | +6.01 (+4.36%) | 144.25 | 138.1117 | 65,567 |
| NHYB | 25.11▲ | +0.05 (+0.20%) | 25.12 | 25.11 | 3,100 |
| NIC | 144.96▲ | +13.53 (+10.29%) | 145.20 | 129.70 | 547,800 |
| NITO | 1.65▲ | +0.08 (+5.10%) | 1.70 | 1.51 | 47,849 |
| NKSH | 35.61▲ | +1.89 (+5.60%) | 35.71 | 34.30 | 24,118 |
| NKTX | 2.20▲ | +0.16 (+7.84%) | 2.20 | 2.01 | 1,037,051 |
| NMBL | 20.435▲ | +0.1978 (+0.98%) | 20.435 | 20.33 | 120,102 |
| NNE | 34.76▲ | +0.90 (+2.66%) | 38.50 | 32.2014 | 3,829,775 |
| NNNN | 33.59▲ | +2.78 (+9.02%) | 33.59 | 30.905 | 55,477 |
| NNY | 8.49▼ | -0.09 (-1.05%) | 8.58 | 8.47 | 82,080 |
| NOM | 11.27▲ | +0.14 (+1.26%) | 11.27 | 11.27 | 1,900 |
| NOV | 18.40▲ | +0.76 (+4.31%) | 18.50 | 18.00 | 5,723,221 |
| NP | 25.55▲ | +0.04 (+0.16%) | 25.99 | 25.28 | 437,000 |
| NPAC | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.29 | 15,400 |
| NPV | 11.17▼ | -0.04 (-0.36%) | 11.2299 | 11.13 | 70,581 |
| NRSH | 25.609▲ | +0.45 (+1.79%) | 25.609 | 25.46 | 400 |
| NRSN | 0.9671▼ | -0.0529 (-5.19%) | 1.08 | 0.94 | 1,367,356 |
| NSCR | 31.0442▲ | +0.2929 (+0.95%) | 31.0442 | 31.0442 | 1 |
| NSI | 35.435▲ | +0.4494 (+1.28%) | 35.52 | 35.29 | 19,200 |
| NTIP | 1.31 | +0.00 (+0.00%) | 1.35 | 1.31 | 26,800 |
| NUBD | 22.375▲ | +0.06 (+0.27%) | 22.3799 | 22.325 | 166,097 |
| NUG | 17.0935▲ | +0.5112 (+3.08%) | 17.60 | 16.9122 | 3,488 |
| NVGS | 18.25▲ | +0.50 (+2.82%) | 18.28 | 17.82 | 314,725 |