Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPC | 28.18▼ | -1.39 (-4.70%) | 28.51 | 28.00 | 1,789,543 |
| GXPD | 24.26▼ | -1.37 (-5.35%) | 24.80 | 24.18 | 1,287,408 |
| GXPE | 34.7873▲ | +0.1816 (+0.52%) | 35.33 | 34.7873 | 3,826 |
| GXPS | 26.18▼ | -0.33 (-1.24%) | 26.29 | 26.04 | 20,453 |
| GXPT | 31.96▼ | -0.38 (-1.18%) | 32.27 | 31.74 | 109,674 |
| GYLD | 14.41▲ | +0.0474 (+0.33%) | 14.50 | 14.2638 | 21,922 |
| HAVA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 11,111 |
| HAWX | 44.9804▼ | -0.4746 (-1.04%) | 45.08 | 44.87 | 25,737 |
| HAYW | 14.41▲ | +0.19 (+1.34%) | 14.465 | 14.07 | 3,713,758 |
| HBAN | 17.40▼ | -0.87 (-4.76%) | 17.65 | 17.185 | 68,574,130 |
| HBNB | 5.75 | +0.00 (+0.00%) | 5.75 | 5.70 | 4,488 |
| HBNC | 20.05▼ | -0.16 (-0.79%) | 20.05 | 19.04 | 1,512,485 |
| HCA | 376.50▲ | +4.63 (+1.25%) | 378.26 | 370.00 | 1,481,027 |
| HCOW | 24.1265▼ | -0.1171 (-0.48%) | 24.26 | 24.09 | 3,922 |
| HDG | 54.1647▼ | -0.1945 (-0.36%) | 54.28 | 54.1647 | 762 |
| HDGE | 16.36▲ | +0.19 (+1.18%) | 16.42 | 16.275 | 106,255 |
| HDMV | 38.0383▼ | -0.4192 (-1.09%) | 38.05 | 37.95 | 3,155 |
| HECO | 68.9041▲ | +0.414 (+0.60%) | 70.40 | 68.72 | 6,055 |
| HEDG | 30.00▼ | -0.15 (-0.50%) | 30.04 | 29.94 | 33,137 |
| HEI | 340.54▲ | +5.30 (+1.58%) | 345.015 | 334.75 | 558,077 |
| HEI.A | 248.87▲ | +4.62 (+1.89%) | 250.24 | 244.51 | 370,156 |
| HELE | 26.84▼ | -1.35 (-4.79%) | 27.805 | 25.61 | 712,359 |
| HEQ | 11.45▼ | -0.06 (-0.52%) | 11.66 | 11.40 | 20,640 |
| HERO | 24.2863▼ | -0.3887 (-1.58%) | 24.46 | 23.99 | 39,653 |
| HF | 22.166▼ | -0.152 (-0.68%) | 22.35 | 22.15 | 1,046 |
| HFEQ | 23.5686▼ | -0.2542 (-1.07%) | 23.79 | 23.51 | 5,232 |
| HFFG | 1.52▼ | -0.09 (-5.59%) | 1.665 | 1.52 | 227,792 |
| HFMF | 22.31▲ | +0.1251 (+0.56%) | 22.36 | 22.309 | 15,891 |
| HFWA | 30.29▲ | +0.11 (+0.36%) | 30.33 | 29.20 | 1,100,713 |
| HGLB | 7.36▼ | -0.17 (-2.26%) | 7.55 | 7.30 | 99,213 |
| HII | 287.09▲ | +9.81 (+3.54%) | 295.40 | 282.59 | 698,626 |
| HIMS | 32.74▲ | +1.06 (+3.35%) | 35.85 | 30.81 | 32,538,774 |
| HIMZ | 41.87▲ | +2.65 (+6.76%) | 49.47 | 36.98 | 715,598 |
| HIO | 3.57▼ | -0.05 (-1.38%) | 3.6186 | 3.50 | 876,424 |
| HIS | 24.9849▼ | -0.4337 (-1.71%) | 25.15 | 24.84 | 21,187 |
| HLAL | 69.94▼ | -1.2421 (-1.74%) | 70.41 | 69.585 | 58,728 |
| HLLY | 2.52▼ | -0.03 (-1.18%) | 2.535 | 2.3901 | 849,659 |
| HMOP | 38.57▼ | -0.2257 (-0.58%) | 38.67 | 38.47 | 113,018 |
| HMYY | 6.525▲ | +0.05 (+0.77%) | 6.61 | 6.48 | 11,811 |
| HNI | 40.57▼ | -0.65 (-1.58%) | 41.16 | 40.18 | 790,387 |
| HNNA | 9.83▼ | -0.22 (-2.19%) | 9.99 | 9.83 | 5,041 |
| HQGO | 64.0301▼ | -1.0926 (-1.68%) | 64.0301 | 64.0301 | 78 |
| HRI | 163.25▲ | +12.21 (+8.08%) | 164.70 | 151.50 | 1,171,601 |
| HSBH | 112.667▼ | -1.082 (-0.95%) | 112.80 | 112.32 | 18,135 |
| HSY | 172.14▼ | -0.19 (-0.11%) | 172.445 | 169.25 | 2,113,055 |
| HTD | 25.93▲ | +0.03 (+0.12%) | 26.0682 | 25.76 | 113,398 |
| HUHU | 5.21▲ | +0.01 (+0.19%) | 5.54 | 5.18 | 32,420 |
| HUT | 117.67▲ | +7.81 (+7.11%) | 120.38 | 110.23 | 6,139,727 |
| HUTG | 29.51▲ | +3.7956 (+14.76%) | 30.25 | 26.055 | 138,627 |
| HVII | 10.48▲ | +0.005 (+0.05%) | 10.485 | 10.48 | 1,524 |
| HVMC | 10.18▼ | -0.005 (-0.05%) | 10.18 | 10.18 | 306 |
| HVT | 24.71▼ | -0.65 (-2.56%) | 25.484 | 24.12 | 132,614 |
| HWH | 1.43▲ | +0.18 (+14.40%) | 1.43 | 1.25 | 42,914 |
| HWKN | 139.33▼ | -3.84 (-2.68%) | 144.44 | 138.16 | 314,341 |
| HWSM | 30.975▼ | -0.2441 (-0.78%) | 30.975 | 30.975 | 16 |
| HYBI | 48.70▼ | -0.225 (-0.46%) | 48.815 | 48.69 | 49,070 |
| HYBX | 29.585▼ | -0.085 (-0.29%) | 29.60 | 29.50 | 1,910 |
| HYDR | 44.2237▲ | +0.3637 (+0.83%) | 45.50 | 43.76 | 47,839 |
| HYDW | 46.5144▼ | -0.0907 (-0.19%) | 46.535 | 46.47 | 5,461 |
| HYFT | 1.18▼ | -0.26 (-18.06%) | 1.28 | 1.12 | 797,392 |
| HYG | 79.23▼ | -0.29 (-0.36%) | 79.37 | 79.15 | 52,468,093 |
| HYLB | 36.17▼ | -0.13 (-0.36%) | 36.2175 | 36.11 | 2,452,711 |
| HYLS | 40.53▼ | -0.06 (-0.15%) | 40.63 | 40.1701 | 778,699 |
| HYMB | 24.82▼ | -0.19 (-0.76%) | 25.02 | 24.805 | 3,685,274 |
| HYXF | 46.2046▼ | -0.1404 (-0.30%) | 46.26 | 46.14 | 29,450 |
| IAUG | 30.33▼ | -0.04 (-0.13%) | 30.38 | 30.30 | 5,608 |
| IBAT | 39.46▼ | -0.0969 (-0.24%) | 40.10 | 39.355 | 27,318 |
| IBDT | 25.12▼ | -0.03 (-0.12%) | 25.13 | 25.11 | 2,533,259 |
| IBGB | 23.5606▼ | -0.0894 (-0.38%) | 23.5606 | 23.5401 | 3,153 |
| IBGL | 23.1532▼ | -0.0567 (-0.24%) | 23.1532 | 23.13 | 4,302 |
| IBGM | 24.06▼ | -0.0599 (-0.25%) | 24.06 | 24.01 | 203 |
| IBIC | 25.58 | +0.00 (+0.00%) | 25.59 | 25.5707 | 261,535 |
| IBID | 25.725▲ | +0.015 (+0.06%) | 25.74 | 25.6868 | 34,462 |
| IBIE | 25.705▼ | -0.0062 (-0.02%) | 25.7199 | 25.6601 | 32,220 |
| IBIG | 25.57▼ | -0.035 (-0.14%) | 25.60 | 25.5501 | 37,475 |
| IBIJ | 25.165▼ | -0.10 (-0.40%) | 25.2159 | 25.16 | 18,171 |
| IBIK | 24.98▼ | -0.06 (-0.24%) | 25.00 | 24.94 | 16,853 |
| IBO | 0.4303 | +0.00 (+0.00%) | 0.47 | 0.4303 | 30,540 |
| IBRN | 37.7683▲ | +0.2193 (+0.58%) | 37.785 | 37.19 | 5,518 |
| IBTI | 22.05▼ | -0.005 (-0.02%) | 22.05 | 22.03 | 846,657 |
| IBTP | 24.945▼ | -0.0601 (-0.24%) | 24.955 | 24.9279 | 155,318 |
| IBTR | 24.405▼ | -0.08 (-0.33%) | 24.45 | 24.38 | 134,105 |
| ICG | 0.83 | +0.00 (+0.00%) | 0.875 | 0.83 | 15,380 |
| ICLR | 170.32▲ | +3.04 (+1.82%) | 182.97 | 169.62 | 1,281,985 |
| ICON | 1.02▲ | +0.09 (+9.68%) | 1.04 | 0.8905 | 110,024 |
| ICPI | 50.31 | +0.00 (+0.00%) | 50.34 | 50.3001 | 5,021 |
| ICU | 3.74▼ | -0.15 (-3.86%) | 3.93 | 3.6801 | 68,651 |
| ICUI | 153.46▼ | -3.98 (-2.53%) | 157.5525 | 152.71 | 346,230 |
| IDEQ | 34.37▼ | -0.30 (-0.87%) | 34.50 | 34.25 | 604,211 |
| IDHQ | 42.70▼ | -0.30 (-0.70%) | 42.71 | 42.5252 | 193,967 |
| IDVO | 42.335▼ | -0.495 (-1.16%) | 42.5862 | 42.26 | 274,491 |
| IEUS | 69.77▼ | -1.065 (-1.50%) | 70.00 | 69.675 | 7,056 |
| IFF | 73.77▼ | -3.43 (-4.44%) | 75.755 | 72.11 | 3,739,857 |
| IHDG | 51.82▼ | -0.615 (-1.17%) | 52.07 | 51.75 | 190,502 |
| IHE | 101.99▲ | +1.35 (+1.34%) | 102.65 | 99.68 | 1,440,830 |
| IIGD | 24.225▼ | -0.05 (-0.21%) | 24.225 | 24.22 | 905 |
| IIPR | 61.27▼ | -1.04 (-1.67%) | 62.04 | 60.46 | 327,918 |
| IKT | 2.33▲ | +0.16 (+7.37%) | 2.34 | 2.1217 | 1,346,978 |
| ILAG | 3.46 | +0.00 (+0.00%) | 3.77 | 3.19 | 11,346 |
| ILDR | 36.8061▼ | -0.7039 (-1.88%) | 37.1599 | 36.56 | 66,595 |