Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRO | 2.20▼ | -0.23 (-9.47%) | 2.435 | 2.17 | 922,252 |
| GROY | 2.83▼ | -0.28 (-9.00%) | 3.092 | 2.83 | 3,250,380 |
| GRPZ | 29.483▼ | -0.2761 (-0.93%) | 29.483 | 29.483 | 100 |
| GRW | 31.0824▼ | -0.6452 (-2.03%) | 31.37 | 31.0824 | 7,510 |
| GRX | 9.05▲ | +0.02 (+0.22%) | 9.1199 | 9.02 | 43,933 |
| GSG | 31.59▼ | -0.80 (-2.47%) | 32.04 | 31.57 | 1,041,173 |
| GSKH | 73.2013▲ | +0.9705 (+1.34%) | 73.41 | 73.2013 | 312 |
| GSPY | 40.1931▼ | -0.9375 (-2.28%) | 40.74 | 40.07 | 7,066 |
| GSRF | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 6,526 |
| GSUI | 10.07▼ | -1.26 (-11.12%) | 10.53 | 9.849 | 86,079 |
| GSUN | 0.412▼ | -0.0179 (-4.16%) | 0.5499 | 0.385 | 649,916 |
| GTEK | 56.6531▼ | -4.6275 (-7.55%) | 58.995 | 56.36 | 25,535 |
| GTIM | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.29 | 13,207 |
| GTND | 24.815▼ | -0.8631 (-3.36%) | 25.35 | 24.815 | 4,488 |
| GTO | 46.695▼ | -0.19 (-0.41%) | 46.80 | 46.685 | 248,732 |
| GTPE | 59.2152▼ | -2.1668 (-3.53%) | 59.75 | 59.2152 | 2,634 |
| GTR | 26.7839▼ | -0.447 (-1.64%) | 27.085 | 26.7839 | 9,627 |
| GWX | 44.30▼ | -1.80 (-3.90%) | 45.59 | 44.22 | 136,572 |
| GXC | 90.57▼ | -2.60 (-2.79%) | 92.04 | 90.56 | 33,639 |
| GXPD | 25.68▼ | -0.59 (-2.25%) | 26.31 | 25.61 | 660,578 |
| GXPE | 33.70▼ | -0.61 (-1.78%) | 34.1962 | 33.70 | 863 |
| GXPT | 32.13▼ | -1.93 (-5.67%) | 33.42 | 32.08 | 849,781 |
| GXUS | 61.2959▼ | -2.4995 (-3.92%) | 62.39 | 61.2959 | 2,798 |
| HAO | 0.8847▼ | -0.3153 (-26.27%) | 1.12 | 0.84 | 233,424 |
| HAVA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 31 |
| HBB | 19.45▼ | -0.10 (-0.51%) | 20.00 | 18.96 | 20,337 |
| HBM | 25.66▼ | -4.46 (-14.81%) | 28.67 | 25.60 | 10,238,506 |
| HBR | 10.80▼ | -0.7362 (-6.38%) | 11.2699 | 10.571 | 113,358 |
| HCHL | 4.25▲ | +0.53 (+14.25%) | 4.35 | 3.70 | 756,212 |
| HCIC | 9.905▲ | +0.015 (+0.15%) | 9.905 | 9.905 | 38,804 |
| HCOW | 24.0383▼ | -0.1358 (-0.56%) | 24.12 | 23.98 | 6,871 |
| HDGE | 16.68▲ | +0.09 (+0.54%) | 16.74 | 16.575 | 209,790 |
| HDL | 12.98▼ | -0.42 (-3.13%) | 13.24 | 12.98 | 1,209 |
| HECA | 26.98▼ | -0.82 (-2.95%) | 27.80 | 26.94 | 586,058 |
| HEQQ | 60.1122▼ | -0.7683 (-1.26%) | 60.325 | 60.1122 | 4,400 |
| HERE | 1.78▼ | -0.59 (-24.89%) | 2.32 | 1.71 | 431,292 |
| HERZ | 17.87▼ | -0.02 (-0.11%) | 17.8774 | 17.03 | 42,893 |
| HEZU | 47.59▼ | -0.8757 (-1.81%) | 48.28 | 47.465 | 31,612 |
| HFBL | 19.50 | +0.00 (+0.00%) | 19.50 | 19.50 | 6,094 |
| HFEQ | 22.9176▼ | -0.9464 (-3.97%) | 23.31 | 22.9176 | 3,146 |
| HFGM | 31.87▼ | -0.93 (-2.84%) | 32.255 | 31.63 | 89,138 |
| HIBL | 105.95▼ | -22.35 (-17.42%) | 120.70 | 104.00 | 120,900 |
| HIBS | 24.03▲ | +3.68 (+18.08%) | 24.19 | 21.49 | 671,752 |
| HKD | 1.67▼ | -0.11 (-6.18%) | 1.77 | 1.67 | 323,454 |
| HKPD | 0.4948▼ | -0.0104 (-2.06%) | 0.503 | 0.465 | 36,025 |
| HLP | 0.526▲ | +0.0024 (+0.46%) | 0.5378 | 0.4965 | 1,455,671 |
| HMY | 15.71▼ | -1.60 (-9.24%) | 16.65 | 15.64 | 6,163,441 |
| HOLD | 33.8177▼ | -0.835 (-2.41%) | 34.19 | 33.8177 | 1,083 |
| HOLO | 1.73▼ | -0.13 (-6.99%) | 1.85 | 1.675 | 742,150 |
| HOMZ | 43.85▼ | -0.079 (-0.18%) | 44.07 | 43.68 | 4,468 |
| HOWL | 0.3923▼ | -0.0377 (-8.77%) | 0.454 | 0.3869 | 576,868 |
| HQGO | 64.3247▼ | -1.8907 (-2.86%) | 64.86 | 64.3247 | 123 |
| HQL | 16.92▼ | -0.35 (-2.03%) | 17.285 | 16.5901 | 126,999 |
| HSAI | 18.49▼ | -1.76 (-8.69%) | 19.98 | 18.211 | 2,380,645 |
| HSLV | 4.58▼ | -0.46 (-9.13%) | 4.90 | 4.5101 | 900,202 |
| HSMV | 37.2157▲ | +0.3963 (+1.08%) | 37.35 | 37.15 | 2,134 |
| HTLM | 2.14▲ | +0.26 (+13.83%) | 2.28 | 1.80 | 73,026 |
| HTOO | 2.92▼ | -0.25 (-7.89%) | 3.285 | 2.90 | 57,819 |
| HUBB | 476.82▼ | -8.45 (-1.74%) | 482.79 | 474.14 | 651,364 |
| HURA | 1.965▼ | -0.225 (-10.27%) | 2.20 | 1.89 | 1,063,011 |
| HURC | 21.13▲ | +4.01 (+23.42%) | 21.9132 | 20.00 | 113,686 |
| HUTG | 30.2961▼ | -9.6639 (-24.18%) | 37.05 | 27.60 | 57,407 |
| HVAC | 39.5476▼ | -2.1824 (-5.23%) | 40.945 | 39.0701 | 13,452 |
| HXHX | 0.4493▲ | +0.0193 (+4.49%) | 0.65 | 0.3736 | 12,816,073 |
| HYBX | 29.56▼ | -0.12 (-0.40%) | 29.68 | 29.50 | 853 |
| HYEM | 20.07▼ | -0.03 (-0.15%) | 20.11 | 20.035 | 473,048 |
| HYFT | 1.68▼ | -0.17 (-9.19%) | 1.85 | 1.66 | 557,210 |
| HYPD | 2.99▼ | -0.51 (-14.57%) | 3.42 | 2.89 | 802,542 |
| HYSA | 14.90▼ | -0.02 (-0.13%) | 14.91 | 14.87 | 145,475 |
| HYSD | 20.0899▼ | -0.0501 (-0.25%) | 20.11 | 20.0899 | 5,228 |
| IAK | 133.60▲ | +4.13 (+3.19%) | 134.00 | 131.03 | 49,606 |
| IAU | 81.22▼ | -3.06 (-3.63%) | 82.935 | 81.15 | 7,769,766 |
| IAUG | 29.6937▼ | -0.2313 (-0.77%) | 29.6937 | 29.63 | 5,958 |
| IAUM | 43.02▼ | -1.62 (-3.63%) | 43.935 | 42.99 | 3,142,446 |
| IBAC | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 50,442 |
| IBAT | 43.52▼ | -3.44 (-7.33%) | 45.91 | 43.225 | 108,899 |
| IBDW | 20.69▼ | -0.10 (-0.48%) | 20.73 | 20.68 | 790,921 |
| IBDX | 24.96▼ | -0.15 (-0.60%) | 25.026 | 24.96 | 599,739 |
| IBDY | 25.565▼ | -0.125 (-0.49%) | 25.6199 | 25.565 | 1,071,963 |
| IBDZ | 25.83▼ | -0.135 (-0.52%) | 25.8862 | 25.81 | 857,964 |
| IBFR | 49.628▼ | -0.755 (-1.50%) | 49.90 | 49.628 | 1,910 |
| IBIG | 26.295▼ | -0.105 (-0.40%) | 26.35 | 26.2801 | 34,701 |
| IBIJ | 26.02▼ | -0.14 (-0.54%) | 26.09 | 26.0158 | 17,904 |
| IBIK | 25.7702▼ | -0.1448 (-0.56%) | 25.85 | 25.7702 | 20,066 |
| IBIL | 25.545▼ | -0.145 (-0.56%) | 25.60 | 25.54 | 13,088 |
| IBIM | 25.30▼ | -0.08 (-0.32%) | 25.3091 | 25.25 | 29,994 |
| IBIO | 1.82▼ | -0.11 (-5.70%) | 2.09 | 1.7301 | 2,281,318 |
| IBRN | 34.1522▼ | -0.7751 (-2.22%) | 35.02 | 34.1522 | 6,243 |
| IBTL | 20.045▼ | -0.08 (-0.40%) | 20.065 | 20.03 | 151,321 |
| IBUF | 30.49▼ | -0.4525 (-1.46%) | 30.86 | 30.45 | 19,008 |
| ICAP | 28.12▼ | -0.78 (-2.70%) | 28.77 | 28.04 | 57,364 |
| ICG | 0.8302▼ | -0.0488 (-5.55%) | 0.91 | 0.795 | 79,391 |
| ICL | 5.60▼ | -0.29 (-4.92%) | 5.83 | 5.57 | 2,120,245 |
| ICLN | 21.32▼ | -1.78 (-7.71%) | 22.57 | 21.15 | 8,844,198 |
| ICMB | 1.20▼ | -0.005 (-0.41%) | 1.24 | 1.18 | 130,656 |
| ICOI | 9.93▼ | -0.69 (-6.50%) | 10.41 | 9.55 | 77,999 |
| ICOP | 51.03▼ | -5.0835 (-9.06%) | 54.27 | 50.91 | 171,504 |
| IDE | 13.85▼ | -0.11 (-0.79%) | 13.94 | 13.82 | 38,814 |
| IDEC | 33.635▼ | -0.539 (-1.58%) | 33.815 | 33.62 | 8,158 |
| IDLV | 34.2313▼ | -0.2732 (-0.79%) | 34.49 | 34.16 | 29,758 |