Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAA | 24.4366▼ | -0.0034 (-0.01%) | 24.48 | 24.39 | 5,730 |
| NDSN | 318.36▲ | +0.87 (+0.27%) | 321.10 | 317.08 | 428,941 |
| NEON | 0.92▲ | +0.021 (+2.34%) | 0.95 | 0.90 | 70,600 |
| NEPH | 4.06▼ | -0.12 (-2.87%) | 4.26 | 4.06 | 17,871 |
| NEUP | 3.77▲ | +0.02 (+0.53%) | 3.78 | 3.73 | 21,900 |
| NFRX | 26.1142▼ | -0.0567 (-0.22%) | 26.1142 | 26.1142 | 66 |
| NFXL | 17.91▼ | -2.1299 (-10.63%) | 20.0399 | 17.90 | 2,229,653 |
| NFXS | 19.4291▲ | +0.9824 (+5.33%) | 19.4291 | 18.711 | 29,204 |
| NGEN | 2.33▲ | +0.01 (+0.43%) | 2.395 | 2.275 | 920,519 |
| NICO | 24.87▼ | -0.3227 (-1.28%) | 24.94 | 24.87 | 1,033 |
| NIKI | 6.20▼ | -0.31 (-4.76%) | 9.68 | 6.05 | 4,098,692 |
| NITE | 40.3768▼ | -0.6272 (-1.53%) | 40.74 | 40.3768 | 1,362 |
| NIXT | 34.6565▼ | -0.1167 (-0.34%) | 34.6565 | 34.38 | 3,862 |
| NIXX | 0.66▲ | +0.0375 (+6.02%) | 0.6665 | 0.599 | 699,044 |
| NMBL | 21.3774▲ | +0.0037 (+0.02%) | 21.3999 | 21.36 | 1,677 |
| NMTC | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.57 | 81,035 |
| NN | 15.18▼ | -0.54 (-3.44%) | 15.75 | 15.00 | 3,140,414 |
| NNOX | 0.8298▲ | +0.1171 (+16.43%) | 0.8687 | 0.7201 | 6,231,131 |
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 113 |
| NOMA | 2.03▼ | -0.05 (-2.40%) | 2.14 | 2.0203 | 6,896 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.46 | 3,855 |
| NRSN | 0.5108▲ | +0.1092 (+27.19%) | 0.5257 | 0.36 | 4,224,384 |
| NRXP | 3.49▲ | +0.06 (+1.75%) | 3.50 | 3.39 | 487,720 |
| NSCI | 25.10▲ | +0.0216 (+0.09%) | 25.10 | 25.08 | 81,015 |
| NSIV | 26.3074▼ | -0.1426 (-0.54%) | 26.41 | 26.3074 | 312 |
| NSTS | 14.05▲ | +0.03 (+0.21%) | 14.05 | 13.99 | 29,430 |
| NTCL | 2.01▲ | +0.21 (+11.67%) | 2.14 | 1.78 | 67,506 |
| NTIP | 1.60▲ | +0.01 (+0.63%) | 1.62 | 1.5574 | 39,188 |
| NTRL | 21.7111▼ | -0.0472 (-0.22%) | 21.75 | 21.65 | 3,331 |
| NTSI | 48.4592▲ | +0.0592 (+0.12%) | 48.5899 | 48.42 | 22,799 |
| NUAG | 20.545▼ | -0.0005 (+0.00%) | 20.56 | 20.5395 | 11,406 |
| NUG | 11.1259▼ | -0.4726 (-4.07%) | 11.36 | 11.03 | 6,532 |
| NUIF | 25.0146▼ | -0.0667 (-0.27%) | 25.02 | 25.0146 | 1,017 |
| NWGL | 1.27▲ | +0.24 (+23.30%) | 1.4099 | 0.97 | 2,406,266 |
| NX | 22.93▲ | +4.17 (+22.23%) | 23.225 | 20.135 | 1,916,356 |
| NXTE | 48.3838▲ | +0.9545 (+2.01%) | 48.3838 | 48.32 | 40,318 |
| NXUS | 24.50▲ | +0.03 (+0.12%) | 24.526 | 24.50 | 541 |
| NYC | 6.29▲ | +0.05 (+0.80%) | 6.31 | 6.12 | 9,039 |
| OACP | 22.315▼ | -0.01 (-0.04%) | 22.34 | 22.31 | 226,291 |
| OAEM | 50.12▲ | +0.84 (+1.70%) | 50.27 | 49.64 | 188,900 |
| OAIM | 49.0748▲ | +0.1741 (+0.36%) | 49.13 | 48.56 | 31,946 |
| OALC | 41.7691▼ | -0.0194 (-0.05%) | 41.82 | 41.6801 | 74,620 |
| OASC | 34.69▲ | +0.0792 (+0.23%) | 34.74 | 34.45 | 49,642 |
| OBOR | 28.60▲ | +0.0398 (+0.14%) | 28.60 | 28.5899 | 341 |
| ODTE | 25.5253▲ | +0.0035 (+0.01%) | 25.56 | 25.44 | 4,825 |
| ODYS | 3.77▲ | +0.17 (+4.72%) | 4.025 | 3.42 | 243,429 |
| OEI | 26.5731▼ | -0.1131 (-0.42%) | 26.66 | 26.53 | 3,040 |
| OFAL | 0.78▲ | +0.1013 (+14.93%) | 0.976 | 0.7553 | 98,625,980 |
| OHAC | 9.96 | +0.00 (+0.00%) | 9.99 | 9.95 | 250,720 |
| OKYO | 1.57▲ | +0.02 (+1.29%) | 1.595 | 1.52 | 32,596 |
| OMSE | 4.785▼ | -0.065 (-1.34%) | 4.885 | 4.70 | 14,888 |
| ONCO | 1.02▲ | +0.30 (+41.67%) | 1.05 | 0.711 | 6,392,100 |
| ONEW | 12.70▲ | +0.87 (+7.35%) | 12.73 | 11.74 | 152,497 |
| OTAX | 50.4171▼ | -0.1458 (-0.29%) | 50.66 | 50.365 | 158,205 |
| OTGA | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 100,009 |
| OUSA | 61.57▼ | -0.5678 (-0.91%) | 61.872 | 61.57 | 9,206 |
| OVLY | 34.88▲ | +0.37 (+1.07%) | 35.20 | 34.21 | 30,708 |
| OWNS | 17.065▲ | +0.015 (+0.09%) | 17.085 | 17.061 | 6,159 |
| OXM | 30.87▼ | -5.76 (-15.72%) | 31.56 | 28.20 | 2,055,129 |
| OZEM | 33.3664▼ | -0.2212 (-0.66%) | 33.52 | 33.22 | 18,303 |
| PABD | 71.057▼ | -0.028 (-0.04%) | 71.057 | 71.057 | 100 |
| PALO | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.99 | 209 |
| PAPL | 0.955▼ | -0.0199 (-2.04%) | 0.975 | 0.925 | 91,424 |
| PARA | 1.01▼ | -0.05 (-4.72%) | 1.14 | 0.99 | 405,412 |
| PAVM | 5.28▲ | +0.19 (+3.73%) | 5.38 | 4.90 | 66,483 |
| PBA | 48.41▼ | -0.19 (-0.39%) | 48.50 | 47.89 | 1,409,851 |
| PBE | 97.6367▼ | -1.0824 (-1.10%) | 98.00 | 97.56 | 7,203 |
| PBSC | 25.245▲ | +0.015 (+0.06%) | 25.27 | 25.23 | 712 |
| PCF | 5.54▼ | -0.03 (-0.54%) | 5.59 | 5.52 | 147,836 |
| PCHI | 24.175▼ | -0.005 (-0.02%) | 24.175 | 24.13 | 7,686 |
| PCLC | 25.02▲ | +0.0587 (+0.24%) | 25.02 | 25.02 | 100 |
| PCLG | 23.165▼ | -0.069 (-0.30%) | 23.165 | 23.14 | 11,584 |
| PCLO | 24.9353▲ | +0.0193 (+0.08%) | 24.9353 | 24.93 | 5,055 |
| PDC | 2.84▲ | +0.13 (+4.80%) | 2.93 | 2.5753 | 22,898 |
| PDDL | 12.1621▲ | +0.1446 (+1.20%) | 12.2299 | 12.0282 | 82,726 |
| PDEX | 73.41▲ | +11.66 (+18.88%) | 77.00 | 69.54 | 150,235 |
| PECE | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 50,554 |
| PEW | 2.35▲ | +0.05 (+2.17%) | 2.355 | 2.25 | 231,772 |
| PEZ | 96.6696▲ | +0.5174 (+0.54%) | 96.6696 | 96.57 | 657 |
| PFAI | 2.69▼ | -0.32 (-10.63%) | 2.69 | 2.56 | 2,450 |
| PFBC | 103.52▼ | -0.72 (-0.69%) | 104.69 | 103.07 | 106,524 |
| PFDE | 28.5781▲ | +0.0516 (+0.18%) | 28.60 | 28.51 | 24,427 |
| PFI | 62.825▲ | +0.0108 (+0.02%) | 62.98 | 62.56 | 67,163 |
| PFIG | 23.58▼ | -0.03 (-0.13%) | 23.599 | 23.54 | 45,797 |
| PFRL | 49.8451▲ | +0.0851 (+0.17%) | 49.90 | 49.765 | 34,370 |
| PFX | 46.00▼ | -0.11 (-0.24%) | 46.00 | 45.00 | 10,731 |
| PHDG | 41.4046▼ | -0.2549 (-0.61%) | 41.59 | 41.32 | 6,085 |
| PHEQ | 35.42▲ | +0.0149 (+0.04%) | 35.4399 | 35.36 | 12,433 |
| PHUN | 2.08▼ | -0.005 (-0.24%) | 2.11 | 2.04 | 99,832 |
| PIE | 34.1903▲ | +0.4353 (+1.29%) | 34.30 | 33.65 | 142,547 |
| PIFI | 92.87▲ | +0.0101 (+0.01%) | 92.87 | 92.74 | 2,170 |
| PIZ | 54.2338▲ | +0.3838 (+0.71%) | 54.46 | 53.88 | 212,729 |
| PKB | 97.41▲ | +1.1513 (+1.20%) | 97.45 | 96.26 | 65,199 |
| PLAG | 0.702▲ | +0.057 (+8.84%) | 0.7564 | 0.6656 | 30,797,366 |
| PLUL | 7.817▲ | +0.4043 (+5.45%) | 7.95 | 7.36 | 49,008 |
| PMAX | 0.8633▲ | +0.0033 (+0.38%) | 0.885 | 0.849 | 36,312 |
| PMTR | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.415 | 68,651 |
| POLE | 11.12▲ | +0.33 (+3.06%) | 12.00 | 11.00 | 2,934 |
| PQOC | 32.055▲ | +0.035 (+0.11%) | 32.07 | 32.055 | 2,490 |
| PRAE | 41.5231▲ | +0.0149 (+0.04%) | 41.5231 | 41.42 | 125 |