Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNBD | 25.955▼ | -0.009 (-0.03%) | 25.97 | 25.94 | 3,408 |
| MNDO | 1.23▲ | +0.0101 (+0.83%) | 1.24 | 1.20 | 46,463 |
| MNTK | 1.71▼ | -0.06 (-3.39%) | 1.7963 | 1.70 | 161,089 |
| MPU | 1.26▲ | +0.06 (+5.00%) | 1.308 | 1.195 | 164,535 |
| MQQQ | 192.204▲ | +1.7985 (+0.94%) | 193.88 | 191.915 | 6,800 |
| MRNO | 1.66▼ | -0.14 (-7.78%) | 1.88 | 1.66 | 22,799 |
| MRT | 2.36▼ | -0.02 (-0.84%) | 2.48 | 2.32 | 42,892 |
| MSTI | 20.64▼ | -0.005 (-0.02%) | 20.64 | 20.64 | 1,200 |
| MTBA | 50.39▼ | -0.05 (-0.10%) | 50.4298 | 50.38 | 272,710 |
| MTGP | 44.6452▼ | -0.0228 (-0.05%) | 44.6899 | 44.60 | 9,531 |
| MTRN | 125.25▲ | +1.85 (+1.50%) | 127.88 | 121.3137 | 322,478 |
| MUJ | 12.13▲ | +0.11 (+0.92%) | 12.15 | 12.04 | 251,700 |
| MUNI | 52.42 | +0.00 (+0.00%) | 52.4397 | 52.36 | 386,645 |
| MUSE | 50.3131▼ | -0.0122 (-0.02%) | 50.4777 | 48.6075 | 290,350 |
| MUSQ | 27.794▲ | +0.159 (+0.58%) | 27.855 | 27.794 | 500 |
| MUST | 20.55▼ | -0.04 (-0.19%) | 20.67 | 20.55 | 114,000 |
| MXC | 9.154▲ | +0.262 (+2.95%) | 9.25 | 8.70 | 3,600 |
| MXCT | 1.47▼ | -0.11 (-6.96%) | 1.65 | 1.42 | 12,316,392 |
| MXE | 12.03 | +0.00 (+0.00%) | 12.15 | 11.88 | 35,800 |
| MYSE | 2.495▲ | +0.285 (+12.90%) | 2.57 | 2.1836 | 143,563 |
| NAAS | 3.50▼ | -0.06 (-1.69%) | 3.8925 | 3.33 | 421,188 |
| NAII | 3.47▲ | +0.02 (+0.58%) | 3.47 | 3.2601 | 13,437 |
| NAOV | 4.15▲ | +0.06 (+1.47%) | 4.22 | 4.06 | 43,589 |
| NATR | 21.88▲ | +0.71 (+3.35%) | 22.308 | 20.34 | 176,023 |
| NBCR | 31.806▲ | +0.1215 (+0.38%) | 31.885 | 31.75 | 52,300 |
| NBGX | 28.3445▲ | +0.0715 (+0.25%) | 28.3445 | 28.3445 | 31 |
| NBSM | 25.75▼ | -0.05 (-0.19%) | 25.8947 | 25.7171 | 41,057 |
| NBY | 1.21▲ | +0.12 (+11.01%) | 1.22 | 1.06 | 352,300 |
| NCEW | 4.12▲ | +0.20 (+5.10%) | 4.83 | 3.76 | 165,700 |
| NCL | 0.382▼ | -0.0282 (-6.87%) | 0.4101 | 0.3595 | 279,084 |
| NCSM | 39.28▼ | -0.22 (-0.56%) | 39.28 | 37.97 | 59,330 |
| NCTY | 7.20▲ | +0.28 (+4.05%) | 7.43 | 6.90 | 83,100 |
| NDAA | 22.2845▲ | +0.0716 (+0.32%) | 22.2845 | 22.2845 | 20 |
| NDIA | 30.04▲ | +0.149 (+0.50%) | 30.08 | 29.80 | 3,100 |
| NDVG | 35.5241▲ | +0.0171 (+0.05%) | 35.70 | 35.5241 | 3,467 |
| NEMD | 52.271▼ | -0.08 (-0.15%) | 52.38 | 52.27 | 2,000 |
| NEOV | 3.72▼ | -0.15 (-3.88%) | 3.94 | 3.58 | 394,883 |
| NFGC | 3.10▲ | +0.10 (+3.33%) | 3.275 | 3.05 | 2,733,114 |
| NFLX | 100.24▼ | -2.98 (-2.89%) | 104.79 | 97.74 | 133,363,601 |
| NFLY | 12.85▼ | -0.28 (-2.13%) | 13.38 | 12.56 | 424,300 |
| NFRA | 63.00 | +0.00 (+0.00%) | 63.22 | 62.95 | 105,158 |
| NFXL | 37.25▼ | -2.23 (-5.65%) | 40.65 | 35.40 | 1,959,100 |
| NFXS | 16.34▲ | +0.47 (+2.96%) | 16.70 | 15.635 | 419,700 |
| NGVT | 52.91▲ | +0.66 (+1.26%) | 53.60 | 52.00 | 255,109 |
| NHYM | 24.825▲ | +0.04 (+0.16%) | 24.865 | 24.776 | 3,200 |
| NINE | 0.485▲ | +0.025 (+5.43%) | 0.508 | 0.46 | 1,726,100 |
| NIPG | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.35 | 42,400 |
| NIU | 3.21▼ | -0.28 (-8.02%) | 3.52 | 3.175 | 855,491 |
| NIXT | 26.792▲ | +0.002 (+0.01%) | 27.00 | 26.792 | 2,700 |
| NMS | 11.98▼ | -0.01 (-0.08%) | 12.00 | 11.945 | 45,800 |
| NMT | 11.58▲ | +0.02 (+0.17%) | 11.60 | 11.55 | 26,300 |
| NMTC | 0.712▲ | +0.041 (+6.11%) | 0.7159 | 0.66 | 211,477 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 105 |
| NOM | 11.13▼ | -0.07 (-0.62%) | 11.62 | 11.13 | 5,100 |
| NORW | 29.275▼ | -0.0059 (-0.02%) | 29.4284 | 29.25 | 4,500 |
| NPAC | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 4,854 |
| NPK | 100.94▲ | +5.68 (+5.96%) | 104.20 | 96.91 | 87,600 |
| NSCI | 25.185▼ | -0.01 (-0.04%) | 25.199 | 25.185 | 900 |
| NSCR | 31.7189▲ | +0.1115 (+0.35%) | 31.7189 | 31.7189 | 17 |
| NSTS | 11.66▲ | +0.01 (+0.09%) | 11.71 | 11.5501 | 11,915 |
| NTWO | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.38 | 10,246 |
| NU | 16.70▼ | -0.95 (-5.38%) | 17.73 | 16.60 | 53,901,100 |
| NUAG | 21.225▼ | -0.03 (-0.14%) | 21.2594 | 21.22 | 34,340 |
| NUSB | 25.255 | +0.00 (+0.00%) | 25.258 | 25.255 | 500 |
| NVBW | 33.78▲ | +0.04 (+0.12%) | 33.81 | 33.65 | 13,200 |
| NVNI | 4.05▲ | +0.62 (+18.08%) | 4.20 | 3.40 | 1,056,011 |
| NVNO | 0.3536▼ | -0.0344 (-8.87%) | 0.4027 | 0.3425 | 746,785 |
| NXP | 14.28▼ | -0.19 (-1.31%) | 14.45 | 14.25 | 346,200 |
| NXPL | 0.65▲ | +0.049 (+8.15%) | 0.68 | 0.60 | 224,900 |
| NZAC | 42.775▲ | +0.138 (+0.32%) | 42.886 | 42.775 | 8,500 |
| NZUS | 36.1466▲ | +0.1426 (+0.40%) | 36.1466 | 36.03 | 622 |
| OACC | 10.57▼ | -0.005 (-0.05%) | 10.5775 | 10.55 | 26,113 |
| OACP | 23.07▼ | -0.03 (-0.13%) | 23.095 | 23.06 | 24,400 |
| OAEM | 35.105▲ | +0.1596 (+0.46%) | 35.32 | 35.05 | 13,300 |
| OAIM | 40.597▲ | +0.087 (+0.21%) | 40.709 | 40.40 | 17,800 |
| OALC | 35.617▲ | +0.078 (+0.22%) | 35.70 | 35.61 | 21,500 |
| OBA | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 6,500 |
| OCS | 21.68▲ | +1.98 (+10.05%) | 21.68 | 19.81 | 316,770 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 100 |
| OGEN | 0.8835▲ | +0.0319 (+3.75%) | 1.03 | 0.8557 | 231,766 |
| OKUR | 3.06▲ | +0.43 (+16.35%) | 3.181 | 2.63 | 710,500 |
| OM | 4.39▼ | -0.33 (-6.99%) | 4.97 | 4.37 | 1,579,153 |
| OMSE | 4.80▲ | +0.07 (+1.48%) | 4.92 | 4.70 | 89,911 |
| ONC | 322.90▼ | -8.50 (-2.56%) | 332.64 | 310.11 | 602,373 |
| ONCH | 10.25▼ | -0.01 (-0.10%) | 10.30 | 10.25 | 152,700 |
| ONEV | 133.90▲ | +0.173 (+0.13%) | 134.16 | 133.27 | 9,017 |
| OOMA | 11.74▲ | +0.45 (+3.99%) | 11.76 | 11.3435 | 333,796 |
| OOSB | 14.046▼ | -0.4374 (-3.02%) | 14.329 | 14.00 | 1,964 |
| OPY | 67.87▼ | -0.62 (-0.91%) | 68.75 | 66.73 | 57,532 |
| ORIQ | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 10,900 |
| ORKT | 0.9409▲ | +0.0207 (+2.25%) | 0.9899 | 0.905 | 9,709 |
| ORLA | 12.42▼ | -1.35 (-9.80%) | 13.21 | 12.32 | 4,559,600 |
| OSCG | 12.484▼ | -0.632 (-4.82%) | 13.05 | 12.484 | 15,900 |
| OSTX | 1.92▲ | +0.10 (+5.49%) | 1.93 | 1.80 | 530,414 |
| OTGA | 10.015 | +0.00 (+0.00%) | 10.02 | 9.985 | 96,200 |
| OWNS | 17.58▼ | -0.01 (-0.06%) | 17.61 | 17.56 | 10,613 |
| OXY | 42.43▼ | -0.24 (-0.56%) | 43.205 | 42.39 | 10,015,025 |
| OYSE | 10.145▲ | +0.01 (+0.10%) | 10.15 | 10.10 | 16,124 |
| PABD | 64.2398▼ | -0.0431 (-0.07%) | 64.54 | 64.16 | 4,851 |
| PALD | 22.3966▼ | -0.342 (-1.50%) | 22.548 | 22.3966 | 41,475 |