Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNLN | 1.99▲ | +0.10 (+5.29%) | 2.14 | 1.81 | 31,800 |
| GNOM | 66.01▼ | -2.71 (-3.94%) | 68.12 | 64.32 | 36,100 |
| GNR | 75.12▼ | -1.26 (-1.65%) | 75.89 | 74.55 | 219,654 |
| GNSS | 1.45▲ | +0.16 (+12.40%) | 1.45 | 1.28 | 215,866 |
| GNT | 8.21▼ | -0.25 (-2.96%) | 8.40 | 8.20 | 110,547 |
| GOAU | 39.968▼ | -2.252 (-5.33%) | 41.11 | 39.75 | 17,300 |
| GOEX | 74.09▼ | -5.01 (-6.33%) | 75.92 | 74.04 | 4,200 |
| GOLI | 11.61▼ | -0.375 (-3.13%) | 11.79 | 11.61 | 58,000 |
| GOLS | 25.6951▼ | -0.0949 (-0.37%) | 25.85 | 25.68 | 5,189 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 35 |
| GPAT | 11.01▼ | -0.07 (-0.63%) | 11.01 | 11.01 | 285 |
| GPIQ | 55.20▼ | -1.49 (-2.63%) | 56.01 | 55.00 | 2,605,287 |
| GPUS | 0.126▼ | -0.011 (-8.03%) | 0.1349 | 0.1253 | 55,797,393 |
| GPZ | 22.07▲ | +0.655 (+3.06%) | 22.08 | 21.125 | 145,500 |
| GQGU | 24.69▼ | -0.89 (-3.48%) | 25.15 | 24.565 | 920,200 |
| GREK | 78.55▼ | -2.87 (-3.52%) | 79.67 | 78.26 | 77,000 |
| GRID | 163.19▼ | -7.31 (-4.29%) | 167.18 | 162.28 | 2,212,000 |
| GRIN | 30.951▼ | -1.04 (-3.25%) | 31.07 | 30.92 | 15,700 |
| GRNI | 20.32▼ | -0.52 (-2.50%) | 20.5691 | 20.285 | 23,398 |
| GRO | 1.78▼ | -0.27 (-13.17%) | 2.07 | 1.74 | 798,300 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 47 |
| GSIW | 9.99▼ | -0.50 (-4.77%) | 10.48 | 9.99 | 1,331 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 169,269 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.915 | 350,132 |
| GSUI | 14.18▼ | -0.99 (-6.53%) | 14.34 | 14.00 | 133,700 |
| GTEN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 77,619 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 32 |
| GTIM | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.27 | 85,782 |
| GTX | 22.00▼ | -1.93 (-8.07%) | 23.63 | 21.94 | 6,567,425 |
| GTY | 28.45▲ | +0.98 (+3.57%) | 28.71 | 27.285 | 1,333,893 |
| GUAC | 9.88▼ | -0.02 (-0.20%) | 9.885 | 9.88 | 325,064 |
| GVH | 0.85▼ | -0.11 (-11.46%) | 0.955 | 0.8406 | 99,490 |
| GWX | 44.46▼ | -0.50 (-1.11%) | 44.70 | 44.29 | 72,402 |
| GXAI | 0.454▲ | +0.024 (+5.58%) | 0.4814 | 0.4289 | 215,459 |
| GXC | 81.14▼ | -1.85 (-2.23%) | 81.14 | 80.53 | 60,400 |
| GXDW | 23.823▼ | -0.533 (-2.19%) | 23.87 | 23.71 | 14,500 |
| GXLC | 92.0386▼ | -1.2566 (-1.35%) | 92.0386 | 92.01 | 185 |
| GXPC | 28.90▼ | -0.955 (-3.20%) | 29.236 | 28.75 | 900,900 |
| GXPT | 33.30▼ | -1.035 (-3.01%) | 33.759 | 33.24 | 88,700 |
| HAIL | 31.289▼ | -0.526 (-1.65%) | 31.289 | 31.289 | 200 |
| HAIN | 0.1568▼ | -0.0442 (-21.99%) | 0.2043 | 0.1401 | 3,598,721 |
| HALO | 124.54▼ | -0.29 (-0.23%) | 124.91 | 121.6174 | 5,097,607 |
| HAO | 2.14▲ | +0.19 (+9.74%) | 2.27 | 1.96 | 54,656 |
| HAPI | 46.041▼ | -0.546 (-1.17%) | 46.09 | 45.895 | 4,900 |
| HAUZ | 21.45▲ | +0.06 (+0.28%) | 21.47 | 21.30 | 259,000 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 135,080 |
| HAWG | 30.0453▼ | -0.4062 (-1.33%) | 30.26 | 29.98 | 7,569 |
| HBIL | 20.055 | +0.00 (+0.00%) | 20.0576 | 20.055 | 156 |
| HBIT | 26.1046▼ | -0.0967 (-0.37%) | 26.1719 | 26.03 | 5,632 |
| HBNB | 4.65▲ | +0.35 (+8.14%) | 4.84 | 4.36 | 19,626 |
| HCAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 16,241 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 396,509 |
| HCOW | 25.35▲ | +0.247 (+0.98%) | 25.392 | 25.09 | 8,100 |
| HDV | 30.51▲ | +0.66 (+2.21%) | 30.51 | 30.01 | 11,719,641 |
| HEAL | 30.89▲ | +0.308 (+1.01%) | 30.89 | 30.42 | 14,700 |
| HECO | 49.6963▼ | -2.9227 (-5.55%) | 49.6963 | 49.6963 | 28 |
| HELP | 10.50▼ | -0.28 (-2.60%) | 11.44 | 10.4163 | 1,907,975 |
| HEPS | 2.79▲ | +0.04 (+1.45%) | 2.80 | 2.72 | 110,890 |
| HERE | 1.44▼ | -0.10 (-6.49%) | 1.505 | 1.44 | 7,227 |
| HERZ | 14.928▲ | +0.158 (+1.07%) | 14.928 | 14.65 | 9,832 |
| HEWJ | 63.20▼ | -1.41 (-2.18%) | 63.71 | 63.10 | 22,200 |
| HEZU | 47.26▼ | -0.70 (-1.46%) | 47.70 | 47.24 | 23,580 |
| HF | 22.625▼ | -0.0226 (-0.10%) | 22.625 | 22.58 | 1,000 |
| HFBL | 22.11▼ | -1.89 (-7.88%) | 24.29 | 22.11 | 20,670 |
| HIBL | 79.94▼ | -13.59 (-14.53%) | 87.01 | 77.57 | 129,900 |
| HIHO | 0.7127▼ | -0.0083 (-1.15%) | 0.7172 | 0.69 | 27,214 |
| HIMX | 11.10▼ | -0.82 (-6.88%) | 11.54 | 10.9009 | 1,847,433 |
| HIND | 1.80▼ | -0.04 (-2.17%) | 1.84 | 1.75 | 10,511 |
| HIPS | 10.56▲ | +0.11 (+1.05%) | 10.56 | 10.471 | 44,900 |
| HMH | 17.28▼ | -0.66 (-3.68%) | 17.98 | 16.5122 | 241,750 |
| HODU | 9.537▼ | -1.123 (-10.53%) | 10.50 | 9.34 | 171,700 |
| HOLA | 55.1559▼ | -0.3091 (-0.56%) | 55.25 | 55.021 | 17,139 |
| HOOX | 25.965▼ | -2.945 (-10.19%) | 28.51 | 25.446 | 36,600 |
| HOUR | 1.55▼ | -0.02 (-1.27%) | 1.65 | 1.4927 | 17,271 |
| HPAI | 0.281▼ | -0.0112 (-3.83%) | 0.302 | 0.281 | 28,198 |
| HRMY | 36.03▼ | -2.28 (-5.95%) | 39.635 | 34.11 | 2,903,680 |
| HRTS | 37.78▲ | +0.274 (+0.73%) | 37.885 | 37.64 | 1,300 |
| HSLV | 4.86▼ | -0.42 (-7.95%) | 5.08 | 4.81 | 830,800 |
| HTAB | 18.33▲ | +0.17 (+0.94%) | 18.35 | 18.265 | 114,200 |
| HTCO | 1.17▼ | -0.01 (-0.85%) | 1.31 | 1.08 | 1,220,658 |
| HTOO | 1.82▼ | -0.0092 (-0.50%) | 1.8699 | 1.69 | 113,573 |
| HTZ | 2.18▲ | +0.11 (+5.31%) | 2.4499 | 2.03 | 49,461,363 |
| HUBC | 0.2017▼ | -0.0983 (-32.77%) | 0.2705 | 0.189 | 4,091,172 |
| HUBS | 267.19▲ | +17.29 (+6.92%) | 268.60 | 253.42 | 1,359,398 |
| HUMM | 22.61▼ | -1.5024 (-6.23%) | 23.44 | 22.61 | 1,100 |
| HVAC | 30.33▼ | -1.889 (-5.86%) | 30.50 | 30.18 | 4,900 |
| HWIV | 26.035▼ | -0.07 (-0.27%) | 26.035 | 25.9851 | 306 |
| HXC | 25.82▲ | +0.1171 (+0.46%) | 25.82 | 25.82 | 100 |
| HXL | 81.27▼ | -8.57 (-9.54%) | 82.38 | 78.01 | 5,674,907 |
| HYEM | 19.36▲ | +0.02 (+0.10%) | 19.36 | 19.30 | 155,200 |
| HYXF | 44.91▲ | +0.049 (+0.11%) | 44.91 | 44.69 | 40,200 |
| HZO | 52.38▼ | -0.04 (-0.08%) | 52.65 | 52.38 | 1,343,381 |
| IACO | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 405,631 |
| IAG | 16.42▼ | -1.40 (-7.86%) | 16.90 | 16.15 | 6,096,031 |
| IAUG | 30.1317▼ | -0.1502 (-0.50%) | 30.145 | 30.07 | 5,860 |
| IAUX | 1.45▼ | -0.05 (-3.33%) | 1.47 | 1.43 | 11,032,892 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 18 |
| IBAT | 36.50▼ | -1.48 (-3.90%) | 37.12 | 36.30 | 49,600 |
| IBG | 0.81▲ | +0.028 (+3.58%) | 0.81 | 0.75 | 39,800 |
| IBIG | 25.37▲ | +0.12 (+0.48%) | 25.39 | 25.3024 | 112,952 |