Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGDX | 22.8346▲ | +0.0879 (+0.39%) | 22.8346 | 22.82 | 6,751 |
| LGI | 17.62▲ | +0.17 (+0.97%) | 17.62 | 17.41 | 64,900 |
| LGO | 1.20▼ | -0.13 (-9.77%) | 1.29 | 1.19 | 2,770,173 |
| LICN | 4.04▼ | -0.08 (-1.94%) | 4.06 | 3.94 | 6,711 |
| LII | 548.99▲ | +14.24 (+2.66%) | 553.675 | 532.305 | 784,280 |
| LIT | 57.25▼ | -0.40 (-0.69%) | 57.83 | 56.78 | 670,722 |
| LITM | 4.42▼ | -0.17 (-3.70%) | 5.09 | 4.41 | 5,902,763 |
| LITP | 9.62▼ | -0.38 (-3.80%) | 10.05 | 9.44 | 82,100 |
| LMBO | 40.4012▼ | -2.2318 (-5.23%) | 42.18 | 39.8928 | 15,497 |
| LMBS | 49.95▼ | -0.195 (-0.39%) | 50.04 | 49.95 | 541,193 |
| LMT | 489.50▼ | -16.40 (-3.24%) | 506.60 | 482.71 | 2,869,991 |
| LMTL | 31.997▼ | -2.188 (-6.40%) | 34.00 | 31.33 | 47,300 |
| LMTS | 21.784▲ | +0.67 (+3.17%) | 21.784 | 21.46 | 1,900 |
| LOGO | 21.5941▲ | +0.1381 (+0.64%) | 21.62 | 21.57 | 29,789 |
| LOT | 1.88▼ | -0.085 (-4.33%) | 2.01 | 1.87 | 367,298 |
| LOWV | 78.886▲ | +0.196 (+0.25%) | 78.905 | 78.63 | 7,100 |
| LQDH | 93.18▼ | -0.13 (-0.14%) | 93.40 | 93.18 | 162,151 |
| LQIG | 97.897▲ | +0.067 (+0.07%) | 98.17 | 97.897 | 1,800 |
| LRGG | 29.7723▲ | +0.2462 (+0.83%) | 29.78 | 29.51 | 27,081 |
| LSEQ | 28.2334▼ | -0.2897 (-1.02%) | 28.3383 | 28.2334 | 2,003 |
| LTL | 112.87▲ | +1.13 (+1.01%) | 113.0484 | 111.644 | 12,759 |
| LTTI | 20.2036▲ | +0.0918 (+0.46%) | 20.2328 | 20.2036 | 7,405 |
| LUD | 9.11▼ | -0.58 (-5.99%) | 9.92 | 9.11 | 25,889 |
| LVO | 5.27▲ | +0.62 (+13.33%) | 5.35 | 4.50 | 199,587 |
| LZM | 5.41▼ | -0.35 (-6.08%) | 5.69 | 5.37 | 319,629 |
| MAGG | 20.76▲ | +0.10 (+0.48%) | 20.81 | 20.76 | 15,634 |
| MAKX | 54.495▲ | +0.0487 (+0.09%) | 54.495 | 54.00 | 400 |
| MAMK | 3.18▲ | +0.17 (+5.65%) | 3.55 | 2.99 | 65,200 |
| MARB | 20.28 | +0.00 (+0.00%) | 20.31 | 20.25 | 7,000 |
| MART | 37.874▲ | +0.01 (+0.03%) | 37.874 | 37.81 | 1,500 |
| MAT | 18.82▲ | +0.45 (+2.45%) | 19.00 | 18.27 | 6,461,035 |
| MAYA | 10.34▼ | -0.0495 (-0.48%) | 10.34 | 10.31 | 3,493 |
| MAYS | 38.22▼ | -1.23 (-3.12%) | 39.53 | 38.22 | 2,382 |
| MAYT | 36.285▲ | +0.025 (+0.07%) | 36.285 | 36.222 | 2,800 |
| MAYW | 33.069▲ | +0.008 (+0.02%) | 33.075 | 32.915 | 112,500 |
| MBSF | 25.60▲ | +0.039 (+0.15%) | 25.65 | 25.56 | 96,072 |
| MDIA | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.20 | 24,196 |
| MDLZ | 61.75▼ | -1.06 (-1.69%) | 63.24 | 61.542 | 9,149,659 |
| MDST | 25.799▲ | +0.009 (+0.03%) | 25.82 | 25.601 | 62,196 |
| MDYG | 91.88▲ | +0.56 (+0.61%) | 92.06 | 90.9307 | 1,101,634 |
| MDYV | 83.72▲ | +0.14 (+0.17%) | 84.05 | 83.27 | 794,567 |
| MEC | 15.72▲ | +2.71 (+20.83%) | 16.49 | 14.50 | 1,442,070 |
| MEDP | 545.635▲ | +1.225 (+0.23%) | 554.14 | 537.855 | 519,477 |
| MEGL | 1.47▲ | +0.04 (+2.80%) | 1.49 | 1.44 | 19,108 |
| MEM | 36.528▼ | -0.4068 (-1.10%) | 36.69 | 36.528 | 5,300 |
| MEMX | 35.955▼ | -0.404 (-1.11%) | 36.15 | 35.955 | 500 |
| MESA | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.44 | 195,018 |
| MFDX | 36.9614▼ | -0.3183 (-0.85%) | 37.09 | 36.94 | 23,493 |
| MFEM | 22.42▼ | -0.2749 (-1.21%) | 22.54 | 22.42 | 7,968 |
| MFLX | 17.11▼ | -0.07 (-0.41%) | 17.19 | 17.03 | 10,900 |
| MFSB | 25.50▲ | +0.02 (+0.08%) | 25.56 | 25.50 | 100,100 |
| MGIH | 1.77▼ | -0.21 (-10.61%) | 1.95 | 1.711 | 59,537 |
| MGMT | 43.67▲ | +0.12 (+0.28%) | 43.868 | 43.45 | 30,200 |
| MGNR | 39.843▼ | -1.6323 (-3.94%) | 40.55 | 39.71 | 30,837 |
| MGNX | 2.02▲ | +0.31 (+18.13%) | 2.03 | 1.705 | 3,379,647 |
| MGRT | 5.01▼ | -0.04 (-0.79%) | 5.33 | 5.001 | 645,700 |
| MGTX | 9.26▲ | +1.02 (+12.38%) | 9.4057 | 8.6483 | 1,090,459 |
| MGYR | 16.63▼ | -0.27 (-1.60%) | 17.00 | 16.63 | 10,848 |
| MHF | 7.07▲ | +0.01 (+0.14%) | 7.07 | 7.00 | 25,500 |
| MHH | 6.80▲ | +0.15 (+2.26%) | 6.85 | 6.63 | 9,400 |
| MIAX | 41.47▼ | -1.58 (-3.67%) | 43.379 | 40.44 | 304,900 |
| MIDE | 32.38▲ | +0.1475 (+0.46%) | 32.38 | 32.38 | 100 |
| MILN | 49.4122▲ | +0.4634 (+0.95%) | 49.45 | 49.0684 | 8,735 |
| MIN | 2.61▼ | -0.03 (-1.14%) | 2.63 | 2.60 | 727,600 |
| MINV | 36.741▼ | -0.2513 (-0.68%) | 36.85 | 36.741 | 3,200 |
| MIRM | 68.98▼ | -4.05 (-5.55%) | 73.53 | 66.99 | 770,006 |
| MITK | 9.69▲ | +0.39 (+4.19%) | 9.72 | 9.26 | 482,747 |
| MIY | 11.48▲ | +0.03 (+0.26%) | 11.50 | 11.44 | 105,300 |
| MLPD | 24.74▲ | +0.0107 (+0.04%) | 24.75 | 24.69 | 16,005 |
| MMTM | 285.882▼ | -0.7568 (-0.26%) | 285.94 | 285.76 | 4,201 |
| MNRO | 18.42▲ | +0.56 (+3.14%) | 18.55 | 17.585 | 764,007 |
| MOLN | 3.70▼ | -0.11 (-2.89%) | 3.7804 | 3.66 | 2,448 |
| MQQQ | 186.134▲ | +0.041 (+0.02%) | 186.7899 | 184.62 | 6,730 |
| MRNO | 2.6007▲ | +0.0549 (+2.16%) | 2.6007 | 2.52 | 58,779 |
| MSC | 4.50▲ | +0.075 (+1.69%) | 4.50 | 4.35 | 6,775 |
| MSGM | 2.45▲ | +0.04 (+1.66%) | 2.60 | 2.354 | 31,700 |
| MSN | 0.7647▲ | +0.2847 (+59.31%) | 0.84 | 0.4854 | 23,288,608 |
| MSPR | 0.734▼ | -0.174 (-19.16%) | 0.82 | 0.715 | 6,072,000 |
| MSS | 0.78▲ | +0.0801 (+11.44%) | 0.8178 | 0.6759 | 1,775,393 |
| MSW | 1.94▼ | -0.35 (-15.28%) | 2.25 | 1.94 | 75,000 |
| MTA | 6.95▼ | -0.31 (-4.27%) | 7.13 | 6.80 | 2,975,300 |
| MTEX | 9.68▲ | +0.23 (+2.43%) | 9.83 | 8.84 | 83,137 |
| MTR | 4.95 | +0.00 (+0.00%) | 4.95 | 4.94 | 1,900 |
| MUNA | 100.11▼ | -0.005 (+0.00%) | 100.11 | 100.02 | 500 |
| MUND | 103.57▼ | -0.055 (-0.05%) | 103.57 | 103.48 | 1,200 |
| MUSE | 50.7362▲ | +1.6333 (+3.33%) | 50.7427 | 50.645 | 1,928 |
| MUX | 19.77▼ | -2.75 (-12.21%) | 20.36 | 19.0501 | 3,773,103 |
| MVIS | 1.20▲ | +0.01 (+0.84%) | 1.26 | 1.1601 | 11,292,285 |
| MVPL | 36.5384▲ | +0.0122 (+0.03%) | 36.65 | 36.5384 | 1,145 |
| MVT | 10.82 | +0.00 (+0.00%) | 10.86 | 10.78 | 39,100 |
| MWG | 0.27▼ | -0.0061 (-2.21%) | 0.2766 | 0.27 | 29,619 |
| MWYN | 0.999▼ | -0.031 (-3.01%) | 1.0498 | 0.9957 | 413,084 |
| MXC | 8.99▼ | -0.21 (-2.28%) | 9.4067 | 8.99 | 15,103 |
| MXI | 91.4054▼ | -1.738 (-1.87%) | 91.93 | 91.1306 | 7,326 |
| MXL | 17.83▲ | +0.19 (+1.08%) | 18.118 | 17.32 | 2,207,470 |
| MYCF | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 4,600 |
| MYCG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.105 | 900 |
| MYND | 0.6682▼ | -0.0618 (-8.47%) | 0.6682 | 0.6588 | 18,206 |
| MYSZ | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.14 | 45,264 |
| NAII | 2.63▼ | -0.0662 (-2.46%) | 2.8775 | 2.61 | 33,825 |