Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDNI | 30.1872▼ | -0.1028 (-0.34%) | 30.1872 | 29.6401 | 36,423 |
| FEAC | 23.586▲ | +0.106 (+0.45%) | 23.586 | 23.51 | 300 |
| FEAT | 35.28▼ | -0.20 (-0.56%) | 35.31 | 34.71 | 5,500 |
| FEBW | 30.28▲ | +0.075 (+0.25%) | 30.28 | 30.17 | 2,057 |
| FEGE | 37.48▲ | +0.145 (+0.39%) | 37.52 | 36.98 | 51,100 |
| FEM | 22.60▼ | -0.08 (-0.35%) | 22.67 | 22.46 | 20,200 |
| FEMR | 25.6156▲ | +0.2076 (+0.82%) | 25.6156 | 25.39 | 2,603 |
| FEMS | 37.17▲ | +0.34 (+0.92%) | 37.43 | 36.415 | 74,612 |
| FENC | 6.04▼ | -0.16 (-2.58%) | 6.365 | 5.91 | 66,367 |
| FENG | 2.15▲ | +0.06 (+2.87%) | 2.40 | 2.02 | 84,604 |
| FEOE | 40.077▲ | +0.107 (+0.27%) | 40.11 | 39.733 | 8,100 |
| FEP | 42.66▼ | -0.14 (-0.33%) | 43.0069 | 42.44 | 26,021 |
| FET | 14.65▼ | -0.58 (-3.81%) | 14.98 | 14.35 | 64,400 |
| FEUS | 61.2794▲ | +0.5208 (+0.86%) | 61.2794 | 61.2794 | 124 |
| FFA | 18.71▲ | +0.07 (+0.38%) | 18.8596 | 18.384 | 32,687 |
| FFIC | 11.97▼ | -0.47 (-3.78%) | 12.49 | 11.94 | 290,551 |
| FFIN | 33.51▼ | -0.27 (-0.80%) | 33.77 | 32.865 | 529,751 |
| FFIU | 21.8708▼ | -0.0392 (-0.18%) | 21.97 | 21.8334 | 33,605 |
| FFND | 24.82▲ | +0.14 (+0.57%) | 24.82 | 24.30 | 33,437 |
| FFWM | 5.02▲ | +0.06 (+1.21%) | 5.30 | 5.01 | 877,600 |
| FGB | 3.87▼ | -0.07 (-1.78%) | 3.95 | 3.77 | 58,095 |
| FGBI | 9.40▼ | -0.93 (-9.00%) | 10.185 | 9.40 | 83,092 |
| FGI | 0.5299▲ | +0.0017 (+0.32%) | 0.5598 | 0.481 | 16,913 |
| FGMC | 9.68▲ | +0.06 (+0.62%) | 9.688 | 9.62 | 73,960 |
| FHN | 18.08▼ | -0.05 (-0.28%) | 18.12 | 17.57 | 5,013,400 |
| FIAX | 18.0051▲ | +0.0001 (+0.00%) | 18.0051 | 17.9501 | 8,843 |
| FIBK | 26.195▼ | -1.615 (-5.81%) | 26.64 | 24.76 | 2,812,375 |
| FIG | 22.3596▼ | -0.2704 (-1.19%) | 22.3596 | 21.952 | 3,416 |
| FIGS | 4.03▲ | +0.04 (+1.00%) | 4.07 | 3.82 | 1,596,368 |
| FIIG | 20.68▼ | -0.045 (-0.22%) | 20.735 | 20.65 | 226,900 |
| FINT | 26.735▲ | +0.03 (+0.11%) | 26.735 | 26.52 | 3,800 |
| FINV | 7.91▲ | +0.04 (+0.51%) | 8.00 | 7.71 | 731,978 |
| FISR | 25.85▼ | -0.01 (-0.04%) | 25.88 | 25.7804 | 122,863 |
| FITE | 63.98▼ | -0.02 (-0.03%) | 64.06 | 62.80 | 2,800 |
| FIW | 101.21▲ | +0.53 (+0.53%) | 101.37 | 99.10 | 52,600 |
| FLC | 16.22▲ | +0.03 (+0.19%) | 16.299 | 16.125 | 17,659 |
| FLCB | 21.47▼ | -0.04 (-0.19%) | 21.51 | 21.45 | 1,702,400 |
| FLCC | 26.865▲ | +0.335 (+1.26%) | 26.865 | 26.208 | 4,100 |
| FLCO | 21.33▼ | -0.06 (-0.28%) | 21.355 | 21.30 | 329,220 |
| FLD | 3.87▲ | +0.50 (+14.84%) | 3.94 | 3.16 | 368,900 |
| FLEX | 34.34▼ | -0.57 (-1.63%) | 34.445 | 33.35 | 4,316,616 |
| FLGB | 29.15▼ | -0.07 (-0.24%) | 29.2881 | 28.9566 | 58,642 |
| FLGC | 0.587▼ | -0.013 (-2.17%) | 0.61 | 0.5447 | 226,806 |
| FLIC | 11.52▼ | -0.135 (-1.16%) | 11.66 | 11.36 | 60,387 |
| FLIN | 38.28▲ | +0.02 (+0.05%) | 38.33 | 38.0516 | 1,618,524 |
| FLJP | 30.56▼ | -0.295 (-0.96%) | 30.66 | 30.27 | 631,166 |
| FLKR | 19.18▲ | +0.20 (+1.05%) | 19.20 | 19.04 | 41,943 |
| FLN | 18.81▲ | +0.24 (+1.29%) | 19.07 | 18.40 | 14,300 |
| FLOW | 29.282▼ | -0.0428 (-0.15%) | 29.282 | 28.77 | 5,800 |
| FLRG | 32.94▲ | +0.24 (+0.73%) | 32.966 | 32.25 | 21,300 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.72 | 1,199,700 |
| FLRT | 46.66▲ | +0.085 (+0.18%) | 46.66 | 46.545 | 68,025 |
| FLTW | 43.225▲ | +0.295 (+0.69%) | 43.225 | 42.65 | 30,268 |
| FLUX | 1.69▼ | -0.05 (-2.87%) | 1.93 | 1.6689 | 56,411 |
| FLXR | 39.23▲ | +0.045 (+0.11%) | 39.24 | 39.13 | 1,199,200 |
| FLXS | 33.39▲ | +0.20 (+0.60%) | 33.61 | 31.99 | 20,404 |
| FLYX | 2.78▲ | +0.05 (+1.83%) | 2.88 | 2.70 | 18,820 |
| FMCX | 29.722▲ | +0.2793 (+0.95%) | 29.722 | 29.48 | 500 |
| FMDE | 31.45▲ | +0.09 (+0.29%) | 31.45 | 29.50 | 633,900 |
| FMNB | 13.04▼ | -0.15 (-1.14%) | 13.2299 | 12.98 | 118,452 |
| FMNY | 26.045▲ | +0.015 (+0.06%) | 26.045 | 25.97 | 1,000 |
| FMUB | 49.59▲ | +0.25 (+0.51%) | 49.61 | 49.40 | 6,300 |
| FMUN | 48.75▲ | +0.145 (+0.30%) | 48.84 | 48.48 | 13,200 |
| FMY | 12.09▲ | +0.04 (+0.33%) | 12.2399 | 11.91 | 15,339 |
| FNDB | 22.32▲ | +0.03 (+0.13%) | 22.35 | 21.84 | 164,900 |
| FNDF | 37.22▼ | -0.18 (-0.48%) | 37.31 | 36.85 | 2,575,200 |
| FNF | 64.05▲ | +0.19 (+0.30%) | 64.14 | 62.4006 | 1,756,596 |
| FNLC | 24.43▼ | -0.44 (-1.77%) | 24.55 | 24.03 | 17,836 |
| FOPC | 25.43▲ | +0.0549 (+0.22%) | 25.43 | 25.395 | 4,500 |
| FOR | 19.26▼ | -0.20 (-1.03%) | 19.40 | 18.86 | 346,000 |
| FORM | 28.14▲ | +0.24 (+0.86%) | 28.25 | 26.33 | 1,104,932 |
| FORR | 9.35▲ | +0.01 (+0.11%) | 9.49 | 8.8968 | 80,927 |
| FOUR | 81.80▼ | -8.09 (-9.00%) | 85.35 | 80.84 | 9,145,900 |
| FOX | 46.24▲ | +0.21 (+0.46%) | 46.32 | 44.625 | 1,648,804 |
| FOXA | 49.79▲ | +0.16 (+0.32%) | 49.925 | 48.13 | 3,624,232 |
| FPAY | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.2468 | 15,478 |
| FQAL | 63.66▲ | +0.23 (+0.36%) | 63.66 | 62.2158 | 71,901 |
| FR | 47.58▼ | -0.01 (-0.02%) | 47.725 | 46.51 | 1,176,714 |
| FRGT | 1.24▲ | +0.185 (+17.54%) | 1.46 | 1.05 | 27,728,750 |
| FRO | 16.81▲ | +0.08 (+0.48%) | 17.11 | 16.54 | 2,767,700 |
| FRPH | 26.585▼ | -0.295 (-1.10%) | 27.32 | 26.37 | 47,267 |
| FRSH | 14.77▲ | +0.43 (+3.00%) | 15.09 | 13.36 | 10,663,956 |
| FRST | 8.24▼ | -0.12 (-1.44%) | 8.30 | 7.585 | 338,442 |
| FSCS | 34.06▲ | +0.10 (+0.29%) | 34.06 | 33.7382 | 1,862 |
| FSGS | 27.49▼ | -0.07 (-0.25%) | 27.49 | 26.92 | 2,400 |
| FSLR | 125.82▼ | -11.35 (-8.27%) | 127.60 | 119.0901 | 13,743,678 |
| FSP | 1.58▲ | +0.03 (+1.94%) | 1.63 | 1.49 | 305,800 |
| FSS | 81.43▲ | +5.81 (+7.68%) | 82.20 | 77.50 | 1,308,400 |
| FSST | 24.4953▲ | +0.0053 (+0.02%) | 24.4953 | 23.91 | 455 |
| FSTR | 19.97▼ | -0.24 (-1.19%) | 20.23 | 19.65 | 42,774 |
| FSV | 175.53▲ | +3.58 (+2.08%) | 175.85 | 169.79 | 134,337 |
| FT | 7.41▲ | +0.03 (+0.41%) | 7.41 | 7.32 | 75,639 |
| FTAG | 24.6101▼ | -0.1399 (-0.57%) | 24.6101 | 24.50 | 726 |
| FTC | 133.02▲ | +1.11 (+0.84%) | 133.24 | 130.49 | 19,600 |
| FTDR | 41.11▼ | -0.05 (-0.12%) | 41.22 | 40.11 | 972,602 |
| FTDS | 49.373▼ | -0.157 (-0.32%) | 49.373 | 48.78 | 2,000 |
| FTGC | 24.18▼ | -0.36 (-1.47%) | 24.545 | 24.14 | 790,400 |
| FTKI | 18.215▼ | -0.045 (-0.25%) | 18.215 | 18.215 | 100 |
| FTNT | 103.76▼ | -0.46 (-0.44%) | 103.98 | 100.34 | 5,456,902 |
| FTRI | 13.1278▼ | -0.0722 (-0.55%) | 13.1278 | 12.95 | 51,947 |