Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMB | 24.5334▼ | -0.0016 (-0.01%) | 24.5334 | 24.46 | 10,169 |
| NMT | 11.87▲ | +0.01 (+0.08%) | 11.87 | 11.835 | 9,167 |
| NNE | 23.54▼ | -2.03 (-7.94%) | 26.209 | 23.45 | 2,228,076 |
| NOM | 10.935▲ | +0.285 (+2.68%) | 11.03 | 10.6501 | 20,345 |
| NP | 20.30▼ | -0.90 (-4.25%) | 21.11 | 19.43 | 651,709 |
| NRDY | 0.8807▼ | -0.0298 (-3.27%) | 0.8925 | 0.85 | 2,490,525 |
| NSC | 302.84▼ | -8.08 (-2.60%) | 309.52 | 300.26 | 1,832,561 |
| NSTS | 12.25▼ | -0.01 (-0.08%) | 12.25 | 12.16 | 4,584 |
| NSYS | 9.1981▼ | -0.2119 (-2.25%) | 9.1981 | 9.1981 | 246 |
| NTRB | 4.36▲ | +0.12 (+2.83%) | 4.36 | 4.17 | 27,990 |
| NUBD | 22.418▼ | -0.02 (-0.09%) | 22.48 | 22.3701 | 579,786 |
| NUGO | 37.3447▼ | -0.603 (-1.59%) | 37.6491 | 37.3447 | 3,846 |
| NUMI | 25.2773▼ | -0.0327 (-0.13%) | 25.32 | 25.225 | 8,200 |
| NUSB | 25.24▲ | +0.005 (+0.02%) | 25.25 | 25.24 | 264 |
| NVIR | 38.8268▼ | -0.1652 (-0.42%) | 38.8268 | 38.66 | 519 |
| NVVE | 0.93▼ | -0.32 (-25.60%) | 1.22 | 0.9299 | 1,072,896 |
| NXTE | 39.2902▼ | -1.1801 (-2.92%) | 39.77 | 39.2902 | 2,181 |
| NXTG | 114.06▼ | -1.23 (-1.07%) | 114.71 | 114.06 | 3,600 |
| NXTS | 0.91▼ | -0.0297 (-3.16%) | 0.9195 | 0.8599 | 51,703 |
| NXUS | 25.09▼ | -0.055 (-0.22%) | 25.09 | 25.06 | 124,439 |
| OAEM | 41.0237▲ | +0.0437 (+0.11%) | 41.47 | 40.85 | 21,967 |
| OAKI | 24.8882▼ | -0.2014 (-0.80%) | 24.97 | 24.64 | 28,375 |
| OAKM | 27.79▼ | -0.29 (-1.03%) | 27.82 | 27.42 | 540,541 |
| OARK | 32.91▼ | -0.0932 (-0.28%) | 32.97 | 32.545 | 15,854 |
| OASC | 29.51▼ | -0.68 (-2.25%) | 29.6849 | 29.47 | 9,599 |
| ODYS | 5.76▲ | +0.455 (+8.58%) | 5.78 | 5.25 | 38,323 |
| OKUR | 3.05▼ | -0.11 (-3.48%) | 3.30 | 3.00 | 498,784 |
| OMDA | 14.05▲ | +0.45 (+3.31%) | 14.37 | 12.8622 | 5,372,583 |
| OND | 34.9622▲ | +0.0082 (+0.02%) | 35.05 | 34.81 | 4,397 |
| ONEG | 1.84▲ | +0.09 (+5.14%) | 2.17 | 1.695 | 215,581 |
| ONFO | 0.52▲ | +0.0069 (+1.34%) | 0.5239 | 0.5101 | 29,903 |
| OOQB | 9.1482▼ | -0.5738 (-5.90%) | 9.58 | 9.1482 | 859 |
| OPPJ | 52.9629▼ | -0.9151 (-1.70%) | 53.3599 | 52.4241 | 431,688 |
| OPRX | 6.74▼ | -0.79 (-10.49%) | 7.49 | 5.54 | 2,090,480 |
| OPTX | 6.39▼ | -0.40 (-5.89%) | 7.62 | 6.10 | 696,051 |
| OPTZ | 36.9985▼ | -0.913 (-2.41%) | 37.29 | 36.9985 | 9,432 |
| OPXS | 13.03▼ | -0.06 (-0.46%) | 13.6564 | 12.6819 | 66,008 |
| OPY | 85.57▼ | -2.90 (-3.28%) | 86.34 | 84.482 | 73,202 |
| ORCU | 10.64▼ | -0.2712 (-2.49%) | 11.505 | 10.46 | 2,824,245 |
| OSTX | 1.57▲ | +0.06 (+3.97%) | 1.61 | 1.48 | 671,043 |
| OTLK | 0.414▼ | -0.0178 (-4.12%) | 0.4338 | 0.40 | 1,927,643 |
| OWLT | 7.26▼ | -4.49 (-38.21%) | 8.67 | 7.00 | 2,570,680 |
| OWNS | 17.649▼ | -0.011 (-0.06%) | 17.78 | 17.6097 | 29,641 |
| OXBR | 0.94▼ | -0.07 (-6.93%) | 1.00 | 0.94 | 27,542 |
| PAC | 237.35▼ | -6.39 (-2.62%) | 243.23 | 231.63 | 136,816 |
| PALC | 53.59▼ | -0.67 (-1.23%) | 53.7121 | 53.34 | 12,944 |
| PARK | 19.64▲ | +0.87 (+4.64%) | 20.95 | 18.92 | 80,364 |
| PAXS | 14.85▼ | -0.35 (-2.30%) | 15.158 | 14.81 | 478,383 |
| PBFS | 14.03▼ | -0.36 (-2.50%) | 14.44 | 13.82 | 19,687 |
| PBM | 2.51▼ | -0.05 (-1.95%) | 2.59 | 2.47 | 26,896 |
| PBOG | 31.849▲ | +0.3285 (+1.04%) | 32.05 | 31.5965 | 132,763 |
| PBRG | 33.9606▲ | +3.1392 (+10.19%) | 34.6999 | 33.9606 | 5,159 |
| PCEM | 11.7695▼ | -0.1105 (-0.93%) | 11.7695 | 11.70 | 1,756 |
| PCHI | 24.6228▼ | -0.1172 (-0.47%) | 24.71 | 24.6228 | 3,034 |
| PCIG | 8.4699▼ | -0.0301 (-0.35%) | 8.52 | 8.4002 | 9,786 |
| PCLG | 21.91▼ | -0.02 (-0.09%) | 22.01 | 21.7527 | 12,038 |
| PCLO | 24.995▲ | +0.01 (+0.04%) | 24.995 | 24.995 | 66 |
| PCM | 5.99▼ | -0.06 (-0.99%) | 6.0721 | 5.98 | 65,378 |
| PCR | 19.8722▼ | -0.3063 (-1.52%) | 20.01 | 19.8722 | 1,588 |
| PCRB | 47.133▼ | -0.096 (-0.20%) | 47.4028 | 47.133 | 4,053 |
| PDBA | 35.65▲ | +0.45 (+1.28%) | 36.07 | 35.44 | 446,239 |
| PDCC | 12.23▼ | -0.0201 (-0.16%) | 12.35 | 12.00 | 1,343 |
| PDEX | 45.29▼ | -2.32 (-4.87%) | 48.71 | 45.00 | 46,496 |
| PDO | 13.62▼ | -0.17 (-1.23%) | 13.72 | 13.44 | 2,000,780 |
| PELI | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 66,386 |
| PEPS | 29.0059▼ | -0.4381 (-1.49%) | 29.085 | 29.0059 | 408 |
| PEVC | 27.0803▼ | -0.4108 (-1.49%) | 27.18 | 27.0803 | 222 |
| PEZ | 98.66▼ | -3.1003 (-3.05%) | 99.50 | 98.66 | 1,300 |
| PFD | 11.69▼ | -0.14 (-1.18%) | 11.83 | 11.64 | 18,464 |
| PFI | 53.7066▼ | -0.9934 (-1.82%) | 53.7066 | 53.37 | 15,479 |
| PFX | 40.06▼ | -1.99 (-4.73%) | 43.55 | 39.16 | 5,136 |
| PICB | 23.67▼ | -0.02 (-0.08%) | 23.71 | 23.51 | 328,836 |
| PICS | 14.13▼ | -1.13 (-7.40%) | 14.93 | 13.71 | 497,771 |
| PID | 22.94▼ | -0.17 (-0.74%) | 23.00 | 22.755 | 168,131 |
| PIE | 26.0854▼ | -0.4146 (-1.56%) | 26.2296 | 25.54 | 129,530 |
| PIO | 45.0675▼ | -0.7025 (-1.53%) | 45.1588 | 44.78 | 16,928 |
| PKST | 20.81▼ | -0.07 (-0.34%) | 20.85 | 20.765 | 1,075,988 |
| PLAG | 2.94▲ | +0.65 (+28.38%) | 3.04 | 2.14 | 97,759 |
| PLCE | 3.77▼ | -0.22 (-5.51%) | 3.89 | 3.708 | 914,587 |
| PLSM | 4.25▲ | +0.01 (+0.24%) | 4.25 | 4.23 | 3,681 |
| PLTG | 18.83▲ | +1.08 (+6.08%) | 19.75 | 17.21 | 598,653 |
| PLYX | 2.74▲ | +0.12 (+4.58%) | 2.85 | 2.58 | 136,924 |
| PMAX | 1.23▼ | -0.63 (-33.87%) | 1.36 | 1.1201 | 428,379 |
| PMCB | 0.753▲ | +0.1023 (+15.72%) | 0.7863 | 0.6515 | 482,031 |
| PMIO | 51.3299▼ | -0.0151 (-0.03%) | 51.3299 | 51.31 | 1,365 |
| POCI | 4.35▼ | -0.095 (-2.14%) | 4.62 | 4.11 | 27,419 |
| PPIE | 26.0401▼ | -0.1941 (-0.74%) | 26.0811 | 25.71 | 2,677 |
| PPTY | 31.20▼ | -0.46 (-1.45%) | 31.5077 | 31.20 | 4,035 |
| PQJL | 28.8379▼ | -0.2622 (-0.90%) | 28.88 | 28.8379 | 2,745 |
| PQOC | 28.3039▼ | -0.2455 (-0.86%) | 28.36 | 28.3039 | 3,637 |
| PRCS | 26.02▼ | -0.46 (-1.74%) | 26.24 | 26.02 | 133,624 |
| PRFZ | 46.8201▼ | -0.9699 (-2.03%) | 47.13 | 46.63 | 186,345 |
| PRLB | 57.34▼ | -3.77 (-6.17%) | 59.75 | 56.89 | 236,607 |
| PROF | 5.31▼ | -2.18 (-29.11%) | 6.73 | 5.19 | 1,983,789 |
| PRSO | 2.04▲ | +1.229 (+151.54%) | 2.0999 | 1.45 | 366,369,015 |
| PRTC | 16.80▼ | -0.39 (-2.27%) | 18.00 | 16.41 | 3,728 |
| PRVS | 28.3607▼ | -0.5471 (-1.89%) | 28.50 | 28.35 | 20,302 |
| PRXG | 34.3906▼ | -0.4994 (-1.43%) | 34.695 | 34.38 | 11,495 |
| PRXV | 31.62▼ | -0.37 (-1.16%) | 31.75 | 31.38 | 14,969 |
| PSBD | 10.93▼ | -0.17 (-1.53%) | 11.04 | 10.89 | 122,901 |