Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMS | 30.545▲ | +0.9028 (+3.05%) | 30.545 | 30.46 | 349 |
| MEVO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 65,000 |
| MFIN | 9.59▲ | +0.17 (+1.80%) | 10.02 | 9.3501 | 73,161 |
| MFM | 5.42▼ | -0.005 (-0.09%) | 5.44 | 5.40 | 111,134 |
| MGMT | 47.88▲ | +0.07 (+0.15%) | 48.30 | 47.64 | 21,379 |
| MGNR | 54.02▲ | +1.49 (+2.84%) | 54.03 | 53.54 | 210,354 |
| MHH | 6.82▲ | +0.365 (+5.65%) | 6.82 | 6.492 | 3,502 |
| MIDD | 144.67▲ | +2.12 (+1.49%) | 146.45 | 142.10 | 736,688 |
| MINV | 46.84▲ | +1.784 (+3.96%) | 46.92 | 46.20 | 33,091 |
| MJ | 30.28▲ | +4.3313 (+16.69%) | 31.70 | 26.29 | 269,734 |
| MJSC | 56.63▲ | +0.087 (+0.15%) | 56.63 | 56.57 | 832 |
| MKTN | 25.39▲ | +0.32 (+1.28%) | 25.49 | 25.155 | 53,947 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.04 | 10.01 | 138,710 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.62 | 10.57 | 127,354 |
| MLPX | 70.81▲ | +0.56 (+0.80%) | 71.13 | 70.525 | 2,445,740 |
| MMA | 0.7288▲ | +0.1058 (+16.98%) | 0.7696 | 0.66 | 1,747,960 |
| MMID | 26.03▲ | +0.1195 (+0.46%) | 26.03 | 25.94 | 2,443 |
| MMIN | 24.14▲ | +0.02 (+0.08%) | 24.16 | 24.10 | 374,532 |
| MMMA | 25.4372▲ | +0.0154 (+0.06%) | 25.45 | 25.435 | 4,307 |
| MMTM | 312.417▲ | +1.868 (+0.60%) | 312.50 | 311.79 | 2,694 |
| MNDR | 0.8585▲ | +0.0236 (+2.83%) | 0.8999 | 0.8091 | 171,408 |
| MOGU | 2.51▲ | +0.07 (+2.87%) | 2.59 | 2.40 | 23,394 |
| MPV | 17.855▲ | +0.085 (+0.48%) | 18.15 | 17.58 | 30,532 |
| MQQQ | 199.0583▲ | +6.0895 (+3.16%) | 199.0583 | 196.025 | 13,010 |
| MRDN | 6.29▲ | +0.22 (+3.62%) | 6.40 | 6.03 | 27,353 |
| MREO | 0.3214▼ | -0.0026 (-0.80%) | 0.33 | 0.314 | 1,649,979 |
| MRNX | 30.6571▲ | +1.1871 (+4.03%) | 30.6571 | 29.86 | 5,385 |
| MRSK | 36.92▲ | +0.105 (+0.29%) | 36.97 | 36.83 | 21,186 |
| MSGY | 0.5367▲ | +0.035 (+6.98%) | 0.5458 | 0.5009 | 164,809 |
| MSOS | 5.11▲ | +0.83 (+19.39%) | 5.47 | 4.34 | 55,279,838 |
| MSOX | 4.07▲ | +1.10 (+37.04%) | 5.0799 | 3.04 | 16,296,463 |
| MSS | 0.1182▼ | -0.0188 (-13.72%) | 0.1401 | 0.1134 | 2,657,327 |
| MST | 35.40▲ | +4.62 (+15.01%) | 36.60 | 34.19 | 251,717 |
| MSTI | 20.485▲ | +0.03 (+0.15%) | 20.485 | 20.47 | 100,011 |
| MTAL | 10.03▲ | +0.0009 (+0.01%) | 10.03 | 10.03 | 7,287 |
| MTEN | 1.26▼ | -0.04 (-3.08%) | 1.36 | 1.25 | 108,454 |
| MTYY | 4.925▲ | +0.0544 (+1.12%) | 4.95 | 4.91 | 40,422 |
| MUD | 29.383▼ | -2.707 (-8.44%) | 31.44 | 29.085 | 2,331,316 |
| MULT | 25.35▲ | +0.0322 (+0.13%) | 25.35 | 25.33 | 403 |
| MWG | 2.1499▲ | +0.1999 (+10.25%) | 2.15 | 1.79 | 141,404 |
| MX | 4.38▲ | +0.84 (+23.73%) | 4.40 | 3.6482 | 3,566,651 |
| MXF | 21.66▼ | -0.05 (-0.23%) | 22.11 | 21.5601 | 208,649 |
| MXI | 112.08▲ | +1.3035 (+1.18%) | 112.35 | 111.7501 | 16,832 |
| MYCG | 25.005▲ | +0.015 (+0.06%) | 25.02 | 24.99 | 4,156 |
| MYHA | 25.0733▲ | +0.0233 (+0.09%) | 25.0733 | 25.0733 | 41 |
| MYHB | 25.10▲ | +0.0308 (+0.12%) | 25.10 | 25.10 | 40 |
| MYHC | 25.1432▲ | +0.0388 (+0.15%) | 25.1432 | 25.1432 | 40 |
| MYMF | 24.895▼ | -0.015 (-0.06%) | 24.92 | 24.88 | 62,964 |
| MYMG | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 89 |
| NAAS | 2.18▲ | +0.05 (+2.35%) | 2.18 | 2.08 | 13,761 |
| NAII | 2.80▲ | +0.09 (+3.32%) | 2.8001 | 2.725 | 36,385 |
| NAT | 5.51▼ | -0.31 (-5.33%) | 5.7729 | 5.40 | 11,990,875 |
| NBHC | 41.53▼ | -0.63 (-1.49%) | 41.85 | 40.98 | 509,454 |
| NBJP | 33.8782▲ | +0.3933 (+1.17%) | 33.90 | 33.76 | 11,047 |
| NBRG | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 6,609 |
| NCA | 9.31▲ | +0.06 (+0.65%) | 9.4724 | 9.265 | 74,008 |
| NCIQ | 19.80▲ | +0.8805 (+4.65%) | 19.929 | 19.78 | 41,419 |
| NCPB | 25.135▲ | +0.03 (+0.12%) | 25.14 | 25.135 | 4,113 |
| NCT | 2.02▲ | +0.17 (+9.19%) | 2.08 | 1.81 | 46,352 |
| NEGG | 43.74▲ | +1.65 (+3.92%) | 44.98 | 42.3743 | 100,724 |
| NEMD | 53.1718▲ | +0.1307 (+0.25%) | 53.215 | 53.13 | 94,767 |
| NETL | 26.2695▼ | -0.3108 (-1.17%) | 26.52 | 26.2398 | 5,616 |
| NFRX | 26.4624▼ | -0.0262 (-0.10%) | 26.4624 | 26.43 | 245 |
| NFXS | 16.7215▼ | -0.1111 (-0.66%) | 16.775 | 16.63 | 145,261 |
| NHC | 173.63▲ | +13.02 (+8.11%) | 184.08 | 161.86 | 336,281 |
| NHI | 76.52▼ | -6.83 (-8.19%) | 82.32 | 75.47 | 987,265 |
| NIC | 142.86▼ | -12.00 (-7.75%) | 151.66 | 142.49 | 437,929 |
| NITE | 36.7838▲ | +0.5228 (+1.44%) | 36.7838 | 36.7599 | 666 |
| NIXT | 31.1847▼ | -0.2674 (-0.85%) | 31.50 | 31.1847 | 3,878 |
| NKTR | 93.20▼ | -4.96 (-5.05%) | 98.39 | 93.02 | 3,622,140 |
| NMAX | 9.24▲ | +1.96 (+26.92%) | 11.20 | 7.29 | 30,086,307 |
| NMB | 24.72▲ | +0.0966 (+0.39%) | 24.75 | 24.66 | 3,473 |
| NMBL | 20.6169▲ | +0.0868 (+0.42%) | 20.6169 | 20.60 | 914 |
| NMI | 11.00▼ | -0.04 (-0.36%) | 11.00 | 10.66 | 58,027 |
| NN | 17.57▼ | -5.00 (-22.15%) | 22.857 | 14.85 | 16,873,864 |
| NNOX | 2.00▼ | -0.175 (-8.05%) | 2.195 | 1.94 | 4,545,911 |
| NPB | 17.69▼ | -0.83 (-4.48%) | 18.63 | 17.25 | 328,697 |
| NPCT | 10.40▼ | -0.02 (-0.19%) | 10.4601 | 10.37 | 105,239 |
| NRXS | 7.51▲ | +0.23 (+3.16%) | 7.90 | 6.858 | 365,117 |
| NSA | 42.59▼ | -0.63 (-1.46%) | 43.59 | 42.22 | 1,426,305 |
| NSTS | 12.70▼ | -0.25 (-1.93%) | 13.00 | 12.41 | 1,345 |
| NTCL | 0.39▲ | +0.006 (+1.56%) | 0.438 | 0.378 | 545,435 |
| NTIP | 1.46 | +0.00 (+0.00%) | 1.475 | 1.44 | 5,209 |
| NTRB | 4.17▼ | -0.01 (-0.24%) | 4.2247 | 4.0993 | 3,090 |
| NTRP | 2.635▼ | -0.305 (-10.37%) | 2.9899 | 2.52 | 157,055 |
| NTWK | 3.545▲ | +0.045 (+1.29%) | 3.55 | 3.50 | 14,413 |
| NTZ | 3.05▲ | +0.21 (+7.39%) | 3.10 | 2.88 | 1,261 |
| NUGY | 17.28▼ | -0.0862 (-0.50%) | 17.60 | 17.28 | 93,744 |
| NUSB | 25.26 | +0.00 (+0.00%) | 25.2698 | 25.26 | 266 |
| NVDB | 30.53▲ | +0.75 (+2.52%) | 30.531 | 29.76 | 34,674 |
| NXTG | 129.5174▲ | +1.8859 (+1.48%) | 129.5174 | 128.7503 | 6,260 |
| NXXT | 0.4029▲ | +0.0548 (+15.74%) | 0.439 | 0.3533 | 4,459,398 |
| NYAX | 64.27▲ | +0.22 (+0.34%) | 64.455 | 63.30 | 15,587 |
| NYXH | 3.07▼ | -0.15 (-4.66%) | 3.24 | 3.07 | 36,195 |
| NZAC | 44.6995▲ | +0.421 (+0.95%) | 44.72 | 44.59 | 11,856 |
| OABI | 1.50▲ | +0.02 (+1.35%) | 1.58 | 1.475 | 1,522,471 |
| OAKG | 25.3945▼ | -0.0565 (-0.22%) | 25.42 | 25.37 | 479 |
| OASC | 32.80▲ | +0.3028 (+0.93%) | 32.82 | 32.53 | 24,617 |
| OBTC | 25.3711▲ | +1.2405 (+5.14%) | 25.50 | 25.20 | 5,370 |
| OCGN | 1.68▼ | -0.09 (-5.08%) | 1.80 | 1.67 | 12,331,373 |