Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLDE | 55.6642▼ | -0.1611 (-0.29%) | 55.77 | 55.57 | 21,634 |
| YOKE | 30.9937▲ | +0.1233 (+0.40%) | 30.9937 | 30.84 | 6,303 |
| YORW | 32.69▼ | -0.35 (-1.06%) | 32.88 | 32.2201 | 355,415 |
| YRD | 0.9834▼ | -0.0266 (-2.63%) | 0.99 | 0.96 | 37,594 |
| YSG | 2.49▼ | -0.14 (-5.32%) | 2.705 | 2.48 | 162,249 |
| YSS | 8.55▼ | -0.21 (-2.40%) | 8.965 | 8.23 | 21,829,814 |
| YUM | 137.99▲ | +2.24 (+1.65%) | 138.32 | 134.26 | 4,730,026 |
| ZBIO | 31.50▼ | -0.47 (-1.47%) | 32.04 | 31.25 | 2,514,836 |
| ZBRA | 346.63▼ | -1.18 (-0.34%) | 349.99 | 342.07 | 1,373,256 |
| ZD | 57.49▼ | -1.64 (-2.77%) | 58.79 | 56.81 | 2,787,272 |
| ZDIS | 58.1038▼ | -0.6278 (-1.07%) | 58.1038 | 57.8301 | 1,887 |
| ZEO | 0.246▼ | -0.0112 (-4.35%) | 0.3893 | 0.2401 | 44,031,797 |
| ZH | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.135 | 1,203,343 |
| ZIG | 38.8819▼ | -0.3932 (-1.00%) | 39.075 | 38.88 | 888 |
| ZINC | 26.2076▼ | -0.1696 (-0.64%) | 26.22 | 26.165 | 13,512 |
| ZINN | 39.8326▲ | +0.0452 (+0.11%) | 39.85 | 39.62 | 4,088 |
| ZION | 65.23▼ | -0.47 (-0.72%) | 65.71 | 64.975 | 3,317,237 |
| ZKH | 2.94▲ | +0.12 (+4.26%) | 2.96 | 2.75 | 252,912 |
| ZKP | 10.035▼ | -0.005 (-0.05%) | 10.04 | 10.035 | 400,121 |
| ZM | 88.77▼ | -3.39 (-3.68%) | 92.255 | 88.20 | 5,790,873 |
| ZONE | 0.1358▼ | -0.0084 (-5.83%) | 0.152 | 0.1331 | 14,171,962 |
| ZSC | 30.92▼ | -0.0466 (-0.15%) | 30.92 | 30.895 | 3,090 |
| ZSQR | 2.68▲ | +0.14 (+5.51%) | 2.86 | 2.475 | 670,938 |
| ZSTK | 4.71▲ | +0.21 (+4.67%) | 4.90 | 4.24 | 439,302 |
| ZTG | 1.81▲ | +0.61 (+50.83%) | 2.39 | 1.37 | 58,489,709 |
| ZTS | 71.40▼ | -1.62 (-2.22%) | 73.05 | 71.40 | 9,592,338 |
| ZVIA | 1.42▲ | +0.03 (+2.16%) | 1.495 | 1.375 | 1,323,606 |
| ZWS | 46.07▲ | +0.34 (+0.74%) | 46.13 | 45.425 | 3,076,109 |