Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTGT | 3.84▲ | +0.01 (+0.26%) | 3.85 | 3.75 | 447,636 |
| TTOP | 19.4189▲ | +1.1607 (+6.36%) | 19.4189 | 19.245 | 275 |
| TTRX | 14.94▲ | +1.12 (+8.10%) | 16.45 | 13.80 | 929,367 |
| TTT | 78.4365▲ | +1.773 (+2.31%) | 78.77 | 77.94 | 36,232 |
| TTWO | 205.45▼ | -5.17 (-2.45%) | 211.7952 | 205.19 | 5,704,648 |
| TUA | 19.28▼ | -0.18 (-0.92%) | 19.3571 | 19.23 | 3,522,031 |
| TUG | 46.69▲ | +0.3122 (+0.67%) | 46.69 | 46.23 | 683 |
| TULP | 3.74▲ | +0.20 (+5.65%) | 3.74 | 3.47 | 2,700 |
| TUYA | 1.64▼ | -0.12 (-6.82%) | 1.77 | 1.60 | 7,759,375 |
| TV | 2.35▲ | +0.01 (+0.43%) | 2.455 | 2.30 | 6,238,511 |
| TVA | 10.58▲ | +0.02 (+0.19%) | 10.61 | 10.56 | 372,225 |
| TVAI | 10.385▲ | +0.005 (+0.05%) | 10.385 | 10.385 | 200,133 |
| TVGN | 7.81▲ | +0.10 (+1.30%) | 7.81 | 7.43 | 20,208 |
| TWAV | 1.31▲ | +0.02 (+1.55%) | 1.41 | 1.28 | 52,600 |
| TWFG | 26.73▼ | -0.55 (-2.02%) | 26.95 | 26.26 | 251,421 |
| TWI | 7.00▼ | -0.15 (-2.10%) | 7.15 | 6.944 | 849,149 |
| TWIN | 24.88▲ | +0.18 (+0.73%) | 25.31 | 23.97 | 237,129 |
| TWLO | 243.84▼ | -2.40 (-0.97%) | 249.4458 | 238.50 | 4,008,142 |
| TWN | 99.01▼ | -0.99 (-0.99%) | 100.48 | 97.65 | 38,005 |
| TXBC | 18.1457▲ | +1.2838 (+7.61%) | 18.1457 | 17.81 | 2,925 |
| TXMD | 2.19▼ | -0.005 (-0.23%) | 2.19 | 2.18 | 8,000 |
| TXN | 266.64▲ | +8.50 (+3.29%) | 268.28 | 259.83 | 19,060,388 |
| TXNM | 58.44▼ | -0.15 (-0.26%) | 58.54 | 58.32 | 4,240,700 |
| TXT | 79.69▼ | -1.235 (-1.53%) | 81.43 | 79.62 | 3,713,800 |
| TXXD | 42.5381▲ | +5.6416 (+15.29%) | 43.00 | 40.75 | 13,312 |
| TXXS | 25.054▲ | +4.3897 (+21.24%) | 25.45 | 24.47 | 28,356 |
| TYL | 337.50▼ | -4.07 (-1.19%) | 342.035 | 333.85 | 2,185,357 |
| TYRA | 25.73▲ | +1.30 (+5.32%) | 25.88 | 24.40 | 2,069,688 |
| U | 41.40▼ | -0.44 (-1.05%) | 42.19 | 40.79 | 12,547,403 |
| UA | 4.80▼ | -0.04 (-0.83%) | 4.90 | 4.75 | 4,078,505 |
| UAE | 19.92▼ | -0.24 (-1.19%) | 19.97 | 19.87 | 859,196 |
| UAMY | 4.63▲ | +0.02 (+0.43%) | 4.695 | 4.56 | 8,811,305 |
| UBSI | 47.11▲ | +0.09 (+0.19%) | 47.31 | 46.57 | 2,792,369 |
| UCB | 34.69▲ | +0.05 (+0.14%) | 34.75 | 34.32 | 1,715,542 |
| UCTT | 70.64▲ | +3.10 (+4.59%) | 70.90 | 68.24 | 1,314,528 |
| UE | 20.01▼ | -0.08 (-0.40%) | 20.25 | 19.91 | 1,474,986 |
| UEC | 9.81▼ | -0.31 (-3.06%) | 10.37 | 9.60 | 17,672,400 |
| UFCS | 54.39▲ | +0.09 (+0.17%) | 54.585 | 52.3222 | 420,879 |
| UFPI | 79.20▼ | -0.05 (-0.06%) | 79.435 | 78.56 | 1,343,785 |
| UGI | 37.66▼ | -0.50 (-1.31%) | 38.05 | 37.66 | 4,880,930 |
| ULE | 12.48▲ | +0.015 (+0.12%) | 12.48 | 12.40 | 4,700 |
| ULH | 17.70▼ | -0.34 (-1.88%) | 18.41 | 17.51 | 72,434 |
| ULST | 40.27▲ | +0.02 (+0.05%) | 40.27 | 40.2501 | 63,427 |
| ULTA | 540.98▼ | -2.75 (-0.51%) | 547.58 | 536.55 | 1,145,397 |
| ULVM | 105.2675▼ | -0.6997 (-0.66%) | 105.30 | 105.2507 | 4,589 |
| UMI | 60.2665▲ | +0.3565 (+0.60%) | 60.67 | 59.845 | 24,398 |
| UNF | 261.62▲ | +0.36 (+0.14%) | 263.34 | 255.00 | 733,850 |
| UNFI | 46.82▲ | +0.52 (+1.12%) | 46.89 | 45.53 | 1,217,328 |
| UNIT | 9.45▼ | -0.19 (-1.97%) | 9.635 | 9.34 | 4,100,105 |
| UNM | 95.19▼ | -0.43 (-0.45%) | 96.185 | 94.19 | 6,249,457 |
| UNP | 279.37▼ | -3.11 (-1.10%) | 281.3395 | 278.70 | 4,857,302 |
| UNTY | 58.19▼ | -0.61 (-1.04%) | 59.04 | 58.02 | 196,578 |
| UONEK | 3.96▼ | -0.29 (-6.82%) | 4.28 | 3.96 | 15,900 |
| UPAR | 15.8482▼ | -0.0558 (-0.35%) | 16.15 | 15.78 | 29,490 |
| UPBD | 17.13▼ | -0.53 (-3.00%) | 17.45 | 17.08 | 1,871,768 |
| UPC | 4.86▲ | +0.11 (+2.32%) | 4.90 | 4.63 | 82,602 |
| UPS | 99.06▼ | -1.11 (-1.11%) | 100.00 | 98.70 | 9,274,382 |
| UPST | 25.00▲ | +0.23 (+0.93%) | 25.14 | 24.7101 | 6,337,997 |
| UPV | 97.1432▼ | -1.8506 (-1.87%) | 97.1432 | 96.70 | 1,055 |
| UPXI | 1.19▲ | +0.135 (+12.80%) | 1.2478 | 1.05 | 12,444,814 |
| URBN | 75.01▼ | -0.81 (-1.07%) | 76.34 | 74.94 | 2,171,800 |
| URE | 63.0769▼ | -1.3678 (-2.12%) | 63.50 | 63.0769 | 807 |
| URG | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 20,435,975 |
| URNJ | 22.04▼ | -0.53 (-2.35%) | 22.80 | 21.80 | 448,937 |
| UROY | 4.56▲ | +0.08 (+1.79%) | 4.705 | 4.49 | 32,420,001 |
| USAF | 28.04▼ | -0.07 (-0.25%) | 28.09 | 28.01 | 13,169 |
| USCA | 45.28▼ | -0.0684 (-0.15%) | 45.29 | 45.06 | 146,064 |
| USCB | 23.13▼ | -0.06 (-0.26%) | 23.285 | 22.925 | 482,654 |
| USCL | 85.9636▲ | +0.0189 (+0.02%) | 85.9636 | 85.70 | 560 |
| USE | 36.6393▼ | -0.1004 (-0.27%) | 36.95 | 36.5401 | 2,379 |
| USGO | 7.60▼ | -0.06 (-0.78%) | 7.93 | 7.51 | 174,227 |
| USLM | 113.50▼ | -0.93 (-0.81%) | 114.83 | 113.03 | 561,098 |
| USMD | 31.762▲ | +0.0189 (+0.06%) | 31.762 | 31.53 | 185 |
| USNA | 14.14▼ | -0.20 (-1.39%) | 14.49 | 14.02 | 334,274 |
| USSG | 70.9313▼ | -0.0087 (-0.01%) | 70.9313 | 70.621 | 25,636 |
| USSH | 49.835▼ | -0.06 (-0.12%) | 49.85 | 49.835 | 113 |
| UTHR | 494.63▼ | -2.64 (-0.53%) | 499.23 | 492.57 | 1,473,642 |
| UTSI | 2.11▼ | -0.08 (-3.65%) | 2.15 | 2.08 | 2,285 |
| UTZ | 14.24▼ | -0.03 (-0.21%) | 14.29 | 14.23 | 3,588,440 |
| UUU | 4.96▲ | +0.06 (+1.22%) | 5.17 | 4.75 | 31,800 |
| UVSP | 42.48▼ | -0.07 (-0.16%) | 42.58 | 41.99 | 470,287 |
| UVV | 44.14▼ | -0.23 (-0.52%) | 44.32 | 43.76 | 954,268 |
| UXIN | 1.05▼ | -0.03 (-2.78%) | 1.12 | 1.05 | 176,665 |
| V | 368.29▼ | -1.64 (-0.44%) | 370.80 | 366.9317 | 19,357,441 |
| VABK | 47.07▼ | -0.19 (-0.40%) | 47.34 | 46.99 | 21,492 |
| VALN | 6.56▼ | -0.01 (-0.15%) | 6.615 | 6.53 | 42,214 |
| VALU | 41.00▲ | +0.47 (+1.16%) | 41.00 | 39.35 | 8,428 |
| VANI | 1.19▼ | -0.02 (-1.65%) | 1.2286 | 1.17 | 904,307 |
| VAVX | 17.30▲ | +1.493 (+9.45%) | 17.41 | 16.81 | 36,556 |
| VBCJ | 72.515▼ | -0.295 (-0.41%) | 72.515 | 72.449 | 52,694 |
| VBK | 338.36▼ | -0.46 (-0.14%) | 340.02 | 336.53 | 288,200 |
| VBND | 42.30▼ | -0.11 (-0.26%) | 42.32 | 42.24 | 31,760 |
| VC | 94.61▼ | -3.39 (-3.46%) | 97.66 | 93.07 | 1,504,403 |
| VCEL | 40.02▼ | -0.01 (-0.02%) | 40.21 | 39.565 | 1,126,476 |
| VCRE | 10.35▼ | -0.255 (-2.40%) | 10.73 | 10.03 | 27,092 |
| VCSH | 77.67▼ | -0.13 (-0.17%) | 77.72 | 77.66 | 7,511,384 |
| VCTR | 106.56▲ | +2.34 (+2.25%) | 106.58 | 102.92 | 1,770,862 |
| VECO | 42.72▲ | +1.31 (+3.16%) | 43.04 | 41.64 | 831,101 |
| VEEM | 24.6679▲ | +0.0295 (+0.12%) | 24.6679 | 24.6679 | 35 |
| VEEV | 260.21▼ | -3.54 (-1.34%) | 263.745 | 259.09 | 5,968,556 |