Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOYA | 74.45▲ | +1.64 (+2.25%) | 75.00 | 73.19 | 1,327,582 |
| VPV | 10.62▼ | -0.09 (-0.84%) | 10.81 | 10.60 | 59,210 |
| VRAI | 27.3009▼ | -0.0854 (-0.31%) | 27.3009 | 26.99 | 560 |
| VRM | 15.43▼ | -0.07 (-0.45%) | 15.43 | 15.43 | 10,392 |
| VSTL | 33.0693▼ | -1.0302 (-3.02%) | 35.08 | 32.74 | 30,430 |
| VTC | 77.4222▲ | +0.3298 (+0.43%) | 77.55 | 77.38 | 128,044 |
| VTGN | 0.6277▲ | +0.0246 (+4.08%) | 0.65 | 0.5851 | 1,185,728 |
| VTIX | 6.17▲ | +0.08 (+1.31%) | 6.64 | 5.91 | 226,304 |
| VTR | 85.10▼ | -0.41 (-0.48%) | 85.715 | 84.27 | 5,347,317 |
| VTS | 17.75▼ | -0.50 (-2.74%) | 17.87 | 17.425 | 963,490 |
| VTWG | 260.2299▲ | +5.6155 (+2.21%) | 261.54 | 258.0401 | 28,218 |
| VUS | 28.3811▲ | +0.4831 (+1.73%) | 28.40 | 28.3811 | 374 |
| VUZI | 2.61▼ | -0.01 (-0.38%) | 2.765 | 2.60 | 1,238,197 |
| VYGR | 4.13▲ | +0.17 (+4.29%) | 4.18 | 4.00 | 860,977 |
| VYNE | 0.6101▼ | -0.0075 (-1.21%) | 0.6298 | 0.61 | 182,617 |
| W | 81.33▲ | +4.02 (+5.20%) | 86.49 | 78.60 | 6,286,858 |
| WABF | 25.3468▲ | +0.0618 (+0.24%) | 25.3468 | 25.32 | 2,005 |
| WAFD | 35.24▲ | +2.73 (+8.40%) | 35.27 | 33.0875 | 1,868,794 |
| WAFU | 1.62▼ | -0.0086 (-0.53%) | 1.65 | 1.62 | 5,212 |
| WAGN | 14.95▲ | +0.05 (+0.34%) | 15.03 | 14.80 | 233,778 |
| WAI | 2.25▲ | +0.0601 (+2.74%) | 2.2815 | 2.1001 | 19,442 |
| WBX | 2.84▼ | -0.07 (-2.41%) | 2.99 | 2.81 | 19,896 |
| WCAP | 8.925▲ | +0.045 (+0.51%) | 8.97 | 8.925 | 33,579 |
| WCPB | 25.59▲ | +0.115 (+0.45%) | 25.62 | 25.5701 | 22,718 |
| WDS | 22.40▼ | -1.45 (-6.08%) | 22.86 | 21.89 | 1,805,642 |
| WEA | 10.81▼ | -0.05 (-0.46%) | 11.0354 | 10.765 | 184,465 |
| WEAT | 22.47▼ | -0.33 (-1.45%) | 22.54 | 22.01 | 1,329,239 |
| WEEI | 22.93▼ | -0.52 (-2.22%) | 22.93 | 22.2811 | 90,854 |
| WEPN | 46.1338▼ | -0.0212 (-0.05%) | 46.97 | 46.08 | 7,669 |
| WETO | 0.5483▲ | +0.0002 (+0.04%) | 0.6276 | 0.5481 | 48,037 |
| WH | 89.28▲ | +1.97 (+2.26%) | 90.18 | 88.13 | 1,246,064 |
| WHLR | 0.6713▼ | -0.0788 (-10.51%) | 0.7693 | 0.6712 | 572,226 |
| WILC | 29.55▲ | +1.33 (+4.71%) | 29.8363 | 28.30 | 3,224 |
| WIMI | 1.98▲ | +0.03 (+1.54%) | 2.04 | 1.88 | 152,215 |
| WINN | 31.25▲ | +0.4131 (+1.34%) | 31.32 | 30.91 | 217,176 |
| WKHS | 2.80▲ | +0.05 (+1.82%) | 2.96 | 2.74 | 202,124 |
| WLDN | 77.78▲ | +0.03 (+0.04%) | 80.50 | 77.20 | 517,154 |
| WLII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.90 | 21,402 |
| WLTG | 36.73▲ | +0.5009 (+1.38%) | 36.73 | 36.7072 | 4,982 |
| WMSB | 25.2746▲ | +0.0696 (+0.28%) | 25.30 | 25.2746 | 10,002 |
| WNTR | 24.77▼ | -3.03 (-10.90%) | 26.905 | 23.51 | 620,296 |
| WOK | 1.21▲ | +0.04 (+3.42%) | 1.3412 | 1.1901 | 100,948 |
| WSBC | 36.36▲ | +0.76 (+2.13%) | 36.86 | 35.96 | 1,060,536 |
| WSBK | 12.97▼ | -0.03 (-0.23%) | 13.00 | 12.94 | 10,998 |
| WSDB | 25.115▲ | +0.035 (+0.14%) | 25.13 | 25.115 | 10,000 |
| WSTN | 10.01▼ | -0.006 (-0.06%) | 10.0102 | 10.01 | 9,608 |
| WTF | 3.98▲ | +0.11 (+2.84%) | 4.01 | 3.7401 | 8,136 |
| WTFC | 148.17▲ | +2.93 (+2.02%) | 151.13 | 146.3701 | 747,612 |
| WTG | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.28 | 25,405 |
| WTIB | 26.4899▼ | -1.4628 (-5.23%) | 26.55 | 25.49 | 4,597 |
| WTMY | 25.42 | +0.00 (+0.00%) | 25.45 | 25.42 | 1,345 |
| WTRE | 25.1804▲ | +0.2954 (+1.19%) | 25.1804 | 25.13 | 3,018 |
| WTTR | 14.87▼ | -0.56 (-3.63%) | 15.46 | 14.585 | 2,397,478 |
| WVVI | 2.78▲ | +0.10 (+3.73%) | 2.9351 | 2.68 | 6,990 |
| WW | 10.98▲ | +0.31 (+2.91%) | 11.51 | 10.7863 | 329,291 |
| WXET | 18.66▼ | -0.67 (-3.47%) | 18.73 | 18.29 | 95,004 |
| XAIR | 0.544▲ | +0.0988 (+22.19%) | 0.5556 | 0.4726 | 1,717,707 |
| XBIT | 2.46▲ | +0.03 (+1.23%) | 2.50 | 2.41 | 54,108 |
| XCLR | 26.8852▲ | +0.1482 (+0.55%) | 26.91 | 26.85 | 11,024 |
| XCNY | 31.8978▲ | +0.5944 (+1.90%) | 32.11 | 31.8978 | 402 |
| XDEF | 24.0709▲ | +0.4675 (+1.98%) | 24.47 | 24.0709 | 4,809 |
| XELB | 2.14▲ | +0.27 (+14.44%) | 2.15 | 1.85 | 73,687 |
| XFIV | 49.3402▲ | +0.1825 (+0.37%) | 49.39 | 49.3301 | 102,030 |
| XFLX | 22.6453▲ | +0.1049 (+0.47%) | 22.6453 | 22.645 | 1,704 |
| XHB | 107.25▲ | +4.89 (+4.78%) | 109.00 | 104.53 | 2,806,928 |
| XHLD | 1.55▲ | +0.11 (+7.64%) | 1.59 | 1.4015 | 59,055 |
| XHYC | 37.16▲ | +0.16 (+0.43%) | 37.16 | 37.16 | 164 |
| XHYD | 38.38▲ | +0.12 (+0.31%) | 38.44 | 38.38 | 4,099 |
| XHYF | 37.415▲ | +0.135 (+0.36%) | 37.55 | 37.25 | 2,004 |
| XHYH | 35.54▼ | -0.06 (-0.17%) | 35.60 | 35.40 | 12,964 |
| XHYI | 37.8631▲ | +0.1231 (+0.33%) | 37.885 | 37.8631 | 2,078 |
| XHYT | 34.11▼ | -0.015 (-0.04%) | 34.27 | 34.11 | 8,892 |
| XITK | 169.68▲ | +2.5819 (+1.55%) | 169.6805 | 168.88 | 6,824 |
| XLCI | 25.2704▲ | +0.0032 (+0.01%) | 25.31 | 25.2704 | 2,633 |
| XLE | 55.02▼ | -1.56 (-2.76%) | 55.16 | 53.41 | 90,909,572 |
| XLEI | 25.7568▼ | -0.5337 (-2.03%) | 25.80 | 25.08 | 70,692 |
| XLFI | 23.1721▲ | +0.1138 (+0.49%) | 23.25 | 23.1251 | 4,676 |
| XLKI | 26.0519▲ | +0.1847 (+0.71%) | 26.14 | 25.99 | 32,802 |
| XLRI | 23.7622▲ | +0.0976 (+0.41%) | 23.80 | 23.76 | 1,345 |
| XLUI | 25.04▲ | +0.0047 (+0.02%) | 25.16 | 24.80 | 27,822 |
| XOMX | 41.24▼ | -2.9947 (-6.77%) | 41.24 | 38.65 | 62,331 |
| XOP | 159.69▼ | -8.13 (-4.84%) | 160.135 | 154.635 | 8,933,539 |
| XPAY | 52.39▲ | +0.64 (+1.24%) | 52.5701 | 52.09 | 74,258 |
| XPON | 0.83▲ | +0.055 (+7.10%) | 0.85 | 0.7605 | 373,279 |
| XRLX | 47.2648▲ | +0.3892 (+0.83%) | 47.2648 | 47.22 | 2,655 |
| XRN | 36.31▲ | +0.50 (+1.40%) | 36.6082 | 35.95 | 75,567 |
| XRT | 86.95▲ | +2.45 (+2.90%) | 87.70 | 85.475 | 9,497,841 |
| XSVM | 64.91▲ | +1.3679 (+2.15%) | 65.38 | 64.16 | 50,009 |
| XXX | 20.4668▲ | +0.2319 (+1.15%) | 20.4668 | 20.42 | 305 |
| XYL | 121.11▼ | -4.10 (-3.27%) | 123.345 | 120.70 | 4,646,595 |
| XYLG | 27.90▲ | +0.2489 (+0.90%) | 27.94 | 27.7407 | 85,918 |
| YBIT | 24.86▲ | +0.26 (+1.06%) | 25.04 | 24.72 | 38,002 |
| YBMN | 16.8072▲ | +0.334 (+2.03%) | 17.41 | 16.78 | 4,617 |
| YBTY | 14.895▲ | +0.07 (+0.47%) | 14.9294 | 14.82 | 11,332 |
| YCL | 18.395▲ | +0.173 (+0.95%) | 18.575 | 18.34 | 63,849 |
| YCS | 52.05▼ | -1.52 (-2.84%) | 53.1262 | 52.05 | 179,380 |
| YDES | 5.44▲ | +0.14 (+2.64%) | 6.05 | 5.20 | 86,372 |
| YFFI | 10.16▲ | +0.06 (+0.59%) | 10.165 | 10.16 | 239 |
| YLD | 19.04▲ | +0.03 (+0.16%) | 19.17 | 19.02 | 506,600 |
| YOKE | 29.9848▲ | +0.4148 (+1.40%) | 30.03 | 29.96 | 14,535 |