Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIS | 15.308▼ | -0.053 (-0.35%) | 15.37 | 15.19 | 1,400 |
| QLTI | 26.76▲ | +0.11 (+0.41%) | 26.76 | 26.706 | 4,396 |
| QLTY | 39.01▲ | +0.04 (+0.10%) | 39.034 | 38.91 | 207,546 |
| QLVD | 31.984▲ | +0.023 (+0.07%) | 31.984 | 31.98 | 400 |
| QLVE | 29.444▲ | +0.1516 (+0.52%) | 29.444 | 29.39 | 500 |
| QMCO | 6.96▼ | -0.41 (-5.56%) | 7.34 | 6.92 | 455,832 |
| QNCX | 3.56▼ | -0.10 (-2.73%) | 3.682 | 3.34 | 388,251 |
| QQEW | 144.54▲ | +0.18 (+0.12%) | 144.54 | 144.15 | 24,500 |
| QQLV | 24.26▲ | +0.002 (+0.01%) | 24.26 | 24.17 | 1,100 |
| QQQE | 103.82▲ | +0.05 (+0.05%) | 103.83 | 103.605 | 77,915 |
| QQQY | 23.975▲ | +0.015 (+0.06%) | 23.99 | 23.93 | 121,800 |
| QQUP | 59.211▼ | -0.028 (-0.05%) | 59.75 | 59.211 | 26,000 |
| QRHC | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.92 | 39,288 |
| QRMI | 16.059▲ | +0.009 (+0.06%) | 16.10 | 16.04 | 7,000 |
| QRVO | 86.12▼ | -0.02 (-0.02%) | 86.54 | 85.82 | 473,209 |
| QUIK | 6.42▲ | +0.02 (+0.31%) | 6.625 | 6.3003 | 101,756 |
| QUSA | 18.45▼ | -0.03 (-0.16%) | 18.52 | 18.43 | 20,700 |
| RAA | 27.775▲ | +0.0496 (+0.18%) | 27.80 | 27.66 | 148,100 |
| RANI | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.35 | 3,047,700 |
| RAYA | 4.04▼ | -0.27 (-6.26%) | 4.175 | 3.69 | 19,386 |
| RBBN | 2.95▲ | +0.01 (+0.34%) | 2.97 | 2.90 | 603,700 |
| RBKB | 12.33▲ | +0.13 (+1.07%) | 12.33 | 11.825 | 11,651 |
| RBOT | 1.95▼ | -0.01 (-0.51%) | 2.057 | 1.83 | 108,379 |
| RCGE | 28.405▲ | +0.02 (+0.07%) | 28.405 | 28.405 | 100 |
| RCKY | 30.02▼ | -0.20 (-0.66%) | 30.4187 | 29.86 | 19,026 |
| RCMT | 20.30▼ | -0.20 (-0.98%) | 20.57 | 20.065 | 42,391 |
| RCON | 1.38▲ | +0.12 (+9.52%) | 1.44 | 1.2401 | 21,160 |
| RCT | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.398 | 44,000 |
| RDAC | 10.97▲ | +0.48 (+4.58%) | 11.55 | 10.532 | 29,500 |
| RDI | 1.04▼ | -0.03 (-2.80%) | 1.0699 | 1.03 | 86,245 |
| RDTY | 40.128▼ | -0.1749 (-0.43%) | 40.21 | 39.91 | 7,900 |
| RDY | 14.16▲ | +0.07 (+0.50%) | 14.20 | 14.08 | 969,400 |
| REAX | 3.69▼ | -0.19 (-4.90%) | 3.84 | 3.56 | 1,718,477 |
| REBN | 1.47▲ | +0.02 (+1.38%) | 1.53 | 1.42 | 41,665 |
| REE | 0.7565▼ | -0.014 (-1.82%) | 0.8099 | 0.7203 | 170,110 |
| REFI | 13.13▲ | +0.19 (+1.47%) | 13.145 | 12.98 | 93,349 |
| REFR | 1.38▼ | -0.01 (-0.72%) | 1.4923 | 1.30 | 96,016 |
| REIT | 26.3754▲ | +0.0048 (+0.02%) | 26.43 | 26.30 | 8,789 |
| REKT | 17.9003▲ | +0.3883 (+2.22%) | 17.96 | 17.61 | 3,195 |
| RELI | 0.5582▼ | -0.0601 (-9.72%) | 0.6038 | 0.5516 | 309,025 |
| RERE | 5.35▲ | +0.07 (+1.33%) | 5.40 | 5.275 | 687,389 |
| RESM | 20.3066▼ | -0.0336 (-0.17%) | 20.3066 | 20.275 | 246 |
| RETO | 2.13▼ | -0.22 (-9.36%) | 2.316 | 2.085 | 15,753 |
| REX | 34.18▲ | +0.05 (+0.15%) | 34.26 | 33.64 | 140,400 |
| REXR | 39.44▼ | -0.38 (-0.95%) | 39.88 | 39.30 | 1,462,200 |
| RFAI | 10.74▼ | -0.06 (-0.56%) | 10.74 | 10.74 | 557 |
| RFDA | 64.444▲ | +0.0048 (+0.01%) | 64.444 | 64.38 | 1,435 |
| RFEU | 74.975▲ | +0.01 (+0.01%) | 74.975 | 74.865 | 304 |
| RFIL | 5.98▼ | -0.04 (-0.66%) | 6.045 | 5.95 | 42,186 |
| RFIX | 37.78▼ | -0.82 (-2.12%) | 38.48 | 37.535 | 475,600 |
| RFM | 13.95▼ | -0.06 (-0.43%) | 14.01 | 13.90 | 50,100 |
| RFMZ | 12.65▼ | -0.05 (-0.39%) | 12.665 | 12.615 | 126,968 |
| RFV | 129.64▼ | -0.02 (-0.02%) | 129.68 | 129.12 | 11,218 |
| RGS | 27.39▼ | -0.67 (-2.39%) | 27.95 | 27.28 | 3,100 |
| RGT | 13.20▼ | -0.01 (-0.08%) | 13.23 | 13.18 | 15,900 |
| RIET | 9.29▲ | +0.01 (+0.11%) | 9.33 | 9.25 | 136,100 |
| RIGL | 44.01▼ | -0.63 (-1.41%) | 44.47 | 42.68 | 629,744 |
| RIME | 1.13▼ | -0.05 (-4.24%) | 1.23 | 1.10 | 81,579 |
| RINF | 32.0598▼ | -0.0102 (-0.03%) | 32.07 | 32.04 | 1,298 |
| RISN | 29.65▲ | +0.187 (+0.63%) | 29.65 | 29.37 | 46,500 |
| RISR | 35.86▼ | -0.24 (-0.66%) | 36.0579 | 35.86 | 17,783 |
| RITR | 1.30▼ | -0.05 (-3.70%) | 1.40 | 1.28 | 125,984 |
| RJDI | 25.58▲ | +0.01 (+0.04%) | 25.60 | 25.53 | 9,345 |
| RKDA | 2.60▼ | -0.44 (-14.47%) | 3.1032 | 2.56 | 63,703 |
| RLYB | 0.6876▼ | -0.044 (-6.01%) | 0.7227 | 0.6406 | 338,576 |
| RMBI | 14.13▲ | +0.15 (+1.07%) | 14.13 | 13.88 | 12,893 |
| RMCA | 24.25▼ | -0.02 (-0.08%) | 24.25 | 24.25 | 87 |
| RMCF | 1.94▲ | +0.21 (+12.14%) | 1.985 | 1.73 | 61,049 |
| RMMZ | 14.53▼ | -0.115 (-0.79%) | 14.83 | 14.48 | 35,112 |
| RNAZ | 6.96▼ | -0.47 (-6.33%) | 7.48 | 6.935 | 15,437 |
| RNTX | 1.24▼ | -0.08 (-6.06%) | 1.333 | 1.20 | 407,800 |
| RNWZ | 27.511▲ | +0.0594 (+0.22%) | 27.73 | 27.511 | 200 |
| RNXT | 0.855▼ | -0.0405 (-4.52%) | 0.901 | 0.83 | 289,900 |
| ROKT | 85.61▼ | -1.82 (-2.08%) | 88.72 | 85.61 | 17,149 |
| ROLR | 1.41▼ | -0.02 (-1.40%) | 1.6341 | 1.28 | 90,621 |
| ROMA | 1.99▲ | +0.05 (+2.58%) | 2.25 | 1.53 | 31,577 |
| RONB | 25.45▼ | -0.0027 (-0.01%) | 25.53 | 25.37 | 23,037 |
| ROPE | 27.214▼ | -0.016 (-0.06%) | 27.214 | 27.16 | 3,600 |
| ROSC | 47.84▼ | -0.0493 (-0.10%) | 47.93 | 47.71 | 3,469 |
| RPAR | 21.833▲ | +0.016 (+0.07%) | 21.91 | 21.781 | 20,700 |
| RPGL | 0.2633▼ | -0.0017 (-0.64%) | 0.2911 | 0.2601 | 5,751,082 |
| RPV | 103.93▲ | +0.17 (+0.16%) | 103.97 | 103.42 | 142,743 |
| RRGB | 4.31▲ | +0.05 (+1.17%) | 4.31 | 4.15 | 115,169 |
| RSF | 14.40▼ | -0.04 (-0.28%) | 14.43 | 14.40 | 2,358 |
| RSI | 19.49▲ | +0.27 (+1.40%) | 19.735 | 19.10 | 1,017,733 |
| RSKD | 5.01▲ | +0.01 (+0.20%) | 5.01 | 4.93 | 382,000 |
| RSMC | 25.9151▲ | +0.02 (+0.08%) | 25.9151 | 25.84 | 59,987 |
| RSP | 193.84▲ | +0.05 (+0.03%) | 193.93 | 193.18 | 9,439,940 |
| RSPC | 39.89▼ | -0.03 (-0.08%) | 39.89 | 39.82 | 4,800 |
| RSPM | 34.58▲ | +0.23 (+0.67%) | 34.58 | 34.35 | 15,200 |
| RSPS | 29.24▲ | +0.05 (+0.17%) | 29.28 | 29.11 | 105,600 |
| RSSE | 21.5476▼ | -0.007 (-0.03%) | 21.5476 | 21.52 | 2,496 |
| RSSS | 2.91▲ | +0.06 (+2.11%) | 2.95 | 2.84 | 38,485 |
| RTXG | 24.607▼ | -0.367 (-1.47%) | 24.607 | 24.51 | 9,100 |
| RUM | 6.67▼ | -0.28 (-4.03%) | 6.93 | 6.60 | 1,682,110 |
| RUNN | 33.867▼ | -0.019 (-0.06%) | 33.95 | 33.748 | 19,400 |
| RVNL | 63.742▼ | -1.578 (-2.42%) | 67.90 | 63.02 | 43,500 |
| RXD | 8.9287▼ | -0.0113 (-0.13%) | 9.0099 | 8.9287 | 7,042 |
| RYDE | 0.2845▼ | -0.0505 (-15.07%) | 0.3373 | 0.28 | 61,806 |
| RYLG | 23.1489▼ | -0.0791 (-0.34%) | 23.1489 | 23.06 | 9,316 |