Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTTB | 1.60▲ | +0.04 (+2.56%) | 1.65 | 1.43 | 1,109,572 |
| QUAD | 4.77▼ | -0.41 (-7.92%) | 5.28 | 4.50 | 888,742 |
| QUP | 26.4358▲ | +0.7136 (+2.77%) | 26.4358 | 26.4358 | 370 |
| QURE | 14.76▲ | +0.90 (+6.49%) | 14.77 | 13.27 | 1,408,044 |
| R | 137.67▼ | -0.155 (-0.11%) | 137.98 | 133.73 | 580,313 |
| RAA | 24.1466▼ | -0.0534 (-0.22%) | 24.1466 | 23.8394 | 69,670 |
| RADX | 3.91▼ | -0.08 (-2.01%) | 4.14 | 3.91 | 18,300 |
| RAFE | 35.199▲ | +0.239 (+0.68%) | 35.199 | 34.519 | 13,500 |
| RAMP | 26.16▼ | -1.16 (-4.25%) | 26.79 | 26.16 | 824,300 |
| RANG | 10.0991▲ | +0.0191 (+0.19%) | 10.0991 | 10.0991 | 4,883 |
| RAPT | 0.927▲ | +0.0187 (+2.06%) | 0.94 | 0.847 | 738,400 |
| RATE | 18.4801▼ | -0.1343 (-0.72%) | 18.4801 | 18.4801 | 144 |
| RAVE | 2.46▲ | +0.055 (+2.29%) | 2.48 | 2.38 | 25,710 |
| RAYS | 7.79▼ | -0.18 (-2.26%) | 7.8796 | 7.72 | 4,531 |
| RBA | 100.70▲ | +1.54 (+1.55%) | 100.82 | 97.41 | 1,770,277 |
| RBBN | 3.21▼ | -0.545 (-14.51%) | 3.40 | 3.02 | 1,489,774 |
| RBIL | 50.3362▼ | -0.0188 (-0.04%) | 50.40 | 50.33 | 58,793 |
| RBKB | 10.90▲ | +0.725 (+7.13%) | 11.2069 | 10.175 | 66,895 |
| RCAT | 5.02▼ | -0.07 (-1.38%) | 5.055 | 4.79 | 4,510,050 |
| RCKY | 21.39▲ | +7.44 (+53.33%) | 21.39 | 17.47 | 595,815 |
| RDDT | 116.57▼ | -5.62 (-4.60%) | 116.94 | 108.50 | 7,965,800 |
| RDGT | 0.9513▼ | -0.0187 (-1.93%) | 1.20 | 0.915 | 183,590 |
| RDOG | 35.201▲ | +0.3039 (+0.87%) | 35.201 | 34.84 | 1,729 |
| RDTL | 18.90▼ | -2.14 (-10.17%) | 19.28 | 16.34 | 84,128 |
| RDTY | 43.27▲ | +0.223 (+0.52%) | 43.27 | 42.364 | 17,483 |
| RDZN | 0.9673▲ | +0.0922 (+10.54%) | 1.01 | 0.81 | 367,820 |
| REET | 24.17▲ | +0.16 (+0.67%) | 24.23 | 23.74 | 1,039,500 |
| RELX | 54.63▲ | +0.86 (+1.60%) | 54.80 | 53.61 | 1,070,461 |
| RERE | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.3634 | 323,410 |
| RETO | 3.79▲ | +0.15 (+4.12%) | 4.10 | 3.40 | 114,986 |
| REVS | 24.346▲ | +0.258 (+1.07%) | 24.37 | 24.03 | 10,200 |
| REW | 10.91 | +0.00 (+0.00%) | 11.52 | 10.80 | 62,700 |
| REX | 39.72▼ | -0.83 (-2.05%) | 40.50 | 39.28 | 138,600 |
| REZ | 83.55▲ | +1.21 (+1.47%) | 83.78 | 82.0368 | 43,746 |
| RFDA | 51.6592▲ | +0.0492 (+0.10%) | 51.6592 | 50.83 | 38,916 |
| RFDI | 68.57▼ | -0.37 (-0.54%) | 68.70 | 67.84 | 64,478 |
| RFIX | 51.61▲ | +0.87 (+1.71%) | 51.93 | 50.71 | 93,200 |
| RFL | 1.58▼ | -0.09 (-5.39%) | 1.68 | 1.58 | 889,276 |
| RFLR | 23.798▲ | +0.077 (+0.32%) | 23.82 | 23.71 | 19,900 |
| RFV | 108.82▼ | -1.265 (-1.15%) | 108.97 | 106.79 | 22,900 |
| RGA | 187.31▼ | -4.54 (-2.37%) | 187.525 | 181.65 | 671,532 |
| RGC | 60.00▲ | +28.775 (+92.15%) | 64.423 | 31.60 | 603,287 |
| RGLD | 182.71▲ | +2.24 (+1.24%) | 182.86 | 178.62 | 872,760 |
| RGLS | 7.98▲ | +4.62 (+137.50%) | 8.20 | 7.70 | 28,566,734 |
| RGR | 40.66▲ | +0.02 (+0.05%) | 40.91 | 40.10 | 186,700 |
| RHP | 87.95▲ | +0.63 (+0.72%) | 88.04 | 85.65 | 712,648 |
| RHRX | 14.7678▲ | +0.1241 (+0.85%) | 14.7678 | 14.4601 | 1,535 |
| RIBB | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.03 | 154,245 |
| RINF | 32.31▲ | +0.10 (+0.31%) | 32.31 | 32.10 | 4,000 |
| RITA | 18.9666▲ | +0.1766 (+0.94%) | 18.9666 | 18.81 | 3,122 |
| RIV | 11.47▼ | -0.01 (-0.09%) | 11.55 | 11.31 | 98,473 |
| RIVN | 13.66▲ | +0.36 (+2.71%) | 13.81 | 12.73 | 48,760,478 |
| RKDA | 3.50▲ | +0.04 (+1.16%) | 3.78 | 3.11 | 37,138 |
| RLAY | 3.33▲ | +0.23 (+7.42%) | 3.47 | 2.96 | 4,073,827 |
| RLJ | 7.01▼ | -0.02 (-0.28%) | 7.08 | 6.85 | 3,597,400 |
| RLYB | 0.32▲ | +0.0235 (+7.93%) | 0.3266 | 0.295 | 139,216 |
| RM | 32.93▼ | -0.82 (-2.43%) | 33.53 | 31.855 | 40,747 |
| RMCA | 24.145▲ | +0.08 (+0.33%) | 24.145 | 24.145 | 1,500 |
| RMCF | 1.28▼ | -0.02 (-1.54%) | 1.3129 | 1.24 | 8,325 |
| RMD | 236.59▼ | -1.12 (-0.47%) | 237.40 | 233.54 | 1,320,967 |
| RMMZ | 14.325▼ | -0.035 (-0.24%) | 14.3525 | 14.20 | 21,237 |
| RMOP | 24.665▲ | +0.165 (+0.67%) | 24.665 | 24.51 | 41,400 |
| RNEM | 52.99▲ | +0.14 (+0.26%) | 52.99 | 52.74 | 400 |
| RNEW | 23.58▼ | -0.14 (-0.59%) | 23.58 | 23.14 | 8,350 |
| RNGR | 11.09▼ | -1.52 (-12.05%) | 12.45 | 10.57 | 246,200 |
| RNWZ | 22.9557▼ | -0.0243 (-0.11%) | 22.9557 | 22.65 | 155 |
| ROCK | 52.95▲ | +0.14 (+0.27%) | 53.21 | 50.71 | 430,366 |
| ROK | 247.68▲ | +0.06 (+0.02%) | 247.75 | 240.13 | 1,018,700 |
| ROLR | 2.798▼ | -0.042 (-1.48%) | 2.89 | 2.75 | 1,900 |
| ROMA | 1.22▲ | +0.065 (+5.63%) | 1.221 | 1.18 | 43,300 |
| ROOT | 139.67▼ | -11.13 (-7.38%) | 146.275 | 134.5401 | 825,593 |
| ROSC | 38.952▼ | -0.026 (-0.07%) | 38.952 | 38.76 | 900 |
| ROST | 139.00▼ | -1.765 (-1.25%) | 139.57 | 137.25 | 4,036,300 |
| RPM | 106.75▲ | +1.10 (+1.04%) | 107.05 | 104.515 | 1,310,605 |
| RPRX | 32.82▲ | +0.11 (+0.34%) | 33.00 | 32.385 | 4,545,724 |
| RPTX | 1.37▲ | +0.05 (+3.79%) | 1.39 | 1.28 | 318,342 |
| RRBI | 52.70▲ | +1.13 (+2.19%) | 52.70 | 51.00 | 8,193 |
| RS | 288.23▲ | +0.27 (+0.09%) | 289.05 | 281.22 | 591,000 |
| RSF | 15.24▼ | -0.005 (-0.03%) | 15.29 | 15.19 | 30,700 |
| RSG | 250.75▲ | +3.05 (+1.23%) | 251.70 | 244.365 | 1,679,835 |
| RSI | 12.13▼ | -0.23 (-1.86%) | 12.58 | 12.06 | 2,273,288 |
| RSJN | 31.0893▲ | +0.1464 (+0.47%) | 31.0893 | 30.66 | 3,332 |
| RSPT | 34.50▲ | +0.04 (+0.12%) | 34.62 | 33.57 | 305,400 |
| RSPU | 69.67▼ | -0.29 (-0.41%) | 69.84 | 68.59 | 83,000 |
| RSSE | 19.532▲ | +0.093 (+0.48%) | 19.532 | 19.351 | 1,900 |
| RTH | 226.84▲ | +2.09 (+0.93%) | 226.84 | 223.18 | 10,300 |
| RVLV | 19.88▼ | -0.84 (-4.05%) | 20.27 | 19.49 | 1,764,486 |
| RVNU | 24.33▲ | +0.05 (+0.21%) | 24.33 | 23.97 | 130,680 |
| RVSB | 6.32▲ | +0.405 (+6.85%) | 6.55 | 5.932 | 275,170 |
| RVYL | 0.99▼ | -0.035 (-3.41%) | 1.03 | 0.9661 | 10,196 |
| RWAY | 9.13▼ | -0.14 (-1.51%) | 9.22 | 8.94 | 424,300 |
| RWO | 43.63▲ | +0.19 (+0.44%) | 43.63 | 42.89 | 60,100 |
| RWX | 26.11▲ | +0.07 (+0.27%) | 26.20 | 25.81 | 108,400 |
| RXI | 178.20▼ | -1.12 (-0.62%) | 178.265 | 175.291 | 14,521 |
| RXL | 44.79▲ | +1.1321 (+2.59%) | 44.79 | 43.57 | 3,600 |
| RYAM | 4.26▼ | -0.06 (-1.39%) | 4.29 | 4.105 | 612,937 |
| RYDE | 0.23▼ | -0.0271 (-10.54%) | 0.26 | 0.219 | 254,100 |
| RYI | 23.38▲ | +0.53 (+2.32%) | 23.38 | 22.01 | 296,262 |
| RYN | 24.46▼ | -0.04 (-0.16%) | 24.59 | 24.095 | 1,245,155 |
| RZG | 46.14▲ | +0.1226 (+0.27%) | 46.14 | 45.46 | 4,800 |