Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USG | 34.5052▼ | -1.2044 (-3.37%) | 34.949 | 34.5052 | 2,351 |
| USGG | 13.31▼ | -6.90 (-34.14%) | 18.82 | 12.85 | 579,860 |
| USL | 52.38▼ | -1.12 (-2.09%) | 52.83 | 52.075 | 58,070 |
| USLV | 19.80▼ | -24.19 (-54.99%) | 19.80 | 19.80 | 16,516 |
| USMD | 31.15▼ | -1.9626 (-5.93%) | 31.15 | 31.15 | 100 |
| USNZ | 46.7323▼ | -1.3296 (-2.77%) | 46.7323 | 46.7323 | 683 |
| USSH | 50.247▼ | -0.0834 (-0.17%) | 50.25 | 50.245 | 2,375 |
| UUP | 28.02▲ | +0.18 (+0.65%) | 28.0464 | 27.9001 | 1,872,792 |
| UUUG | 5.93▼ | -2.0786 (-25.95%) | 7.72 | 5.65 | 863,747 |
| UUUU | 15.03▼ | -2.34 (-13.47%) | 17.25 | 14.79 | 22,259,592 |
| UXI | 56.451▼ | -1.1928 (-2.07%) | 57.375 | 56.04 | 2,948 |
| UXRP | 11.56▼ | -1.58 (-12.02%) | 12.295 | 10.849 | 401,163 |
| UYM | 29.5418▼ | -1.1686 (-3.81%) | 30.135 | 29.5016 | 3,766 |
| UZX | 0.5201▼ | -0.0918 (-15.00%) | 0.5681 | 0.4241 | 1,148,635 |
| VACI | 10.30▼ | -0.02 (-0.19%) | 10.38 | 10.26 | 292,300 |
| VALG | 18.7324▼ | -1.5409 (-7.60%) | 19.61 | 18.7324 | 1,699 |
| VATE | 18.98▲ | +1.83 (+10.67%) | 19.39 | 17.03 | 126,020 |
| VAVX | 14.0039▼ | -2.2121 (-13.64%) | 14.97 | 13.879 | 6,454 |
| VBND | 43.457▼ | -0.163 (-0.37%) | 43.79 | 43.34 | 32,695 |
| VCIT | 81.91▼ | -0.46 (-0.56%) | 82.12 | 81.90 | 10,966,451 |
| VCOB | 49.3024▼ | -0.1926 (-0.39%) | 49.355 | 49.3024 | 218 |
| VDE | 162.36▼ | -3.50 (-2.11%) | 165.75 | 162.315 | 828,357 |
| VEA | 69.17▼ | -2.67 (-3.72%) | 70.91 | 69.01 | 13,773,208 |
| VEEE | 5.87▼ | -0.22 (-3.61%) | 6.175 | 5.1901 | 393,561 |
| VEFA | 78.1296▼ | -2.0932 (-2.61%) | 78.1296 | 78.1296 | 1 |
| VFF | 2.09▼ | -0.38 (-15.38%) | 2.39 | 2.06 | 3,704,318 |
| VFL | 10.18▲ | +0.007 (+0.07%) | 10.18 | 10.14 | 46,275 |
| VGUS | 75.505▲ | +0.02 (+0.03%) | 75.51 | 75.49 | 254,969 |
| VGVT | 74.75▼ | -0.1699 (-0.23%) | 74.81 | 74.63 | 12,103 |
| VGZ | 2.17▼ | -0.19 (-8.05%) | 2.305 | 2.145 | 3,500,724 |
| VHC | 14.90▼ | -0.455 (-2.96%) | 15.485 | 14.90 | 2,872 |
| VHI | 14.19▼ | -0.30 (-2.07%) | 14.46 | 13.88 | 20,740 |
| VICE | 32.6497▲ | +0.0674 (+0.21%) | 32.81 | 32.6497 | 386 |
| VKI | 8.86▲ | +0.03 (+0.34%) | 8.90 | 8.75 | 213,262 |
| VLLU | 26.0212▼ | -0.446 (-1.69%) | 26.0212 | 26.0212 | 122 |
| VLN | 2.11▼ | -1.12 (-34.67%) | 3.115 | 1.71 | 17,267,379 |
| VMAR | 0.3876▼ | -0.0324 (-7.71%) | 0.4242 | 0.35 | 1,883,415 |
| VNAM | 24.69▼ | -0.136 (-0.55%) | 25.08 | 24.58 | 23,983 |
| VNET | 8.84▼ | -0.87 (-8.96%) | 9.4951 | 8.79 | 13,227,781 |
| VNIE | 25.3452▼ | -0.9273 (-3.53%) | 25.3452 | 25.3452 | 87 |
| VNME | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.21 | 5,163 |
| VNSE | 41.1881▼ | -1.1121 (-2.63%) | 41.1881 | 41.13 | 206 |
| VNTG | 0.72▲ | +0.0101 (+1.42%) | 0.72 | 0.66 | 52,328 |
| VONV | 103.72▼ | -1.99 (-1.88%) | 105.28 | 103.58 | 5,179,332 |
| VOXR | 5.04▼ | -0.70 (-12.20%) | 5.645 | 5.03 | 443,245 |
| VPLS | 76.9471▼ | -0.3278 (-0.42%) | 77.095 | 76.93 | 236,527 |
| VSHY | 21.71▼ | -0.01 (-0.05%) | 21.73 | 21.64 | 1,435 |
| VTC | 76.2559▼ | -0.4141 (-0.54%) | 76.55 | 76.2401 | 142,957 |
| VTIP | 50.31▼ | -0.10 (-0.20%) | 50.36 | 50.29 | 4,602,237 |
| VTWO | 113.825▼ | -4.165 (-3.53%) | 116.83 | 113.215 | 2,593,654 |
| VVOS | 0.8645▲ | +0.172 (+24.84%) | 1.36 | 0.7015 | 67,719,766 |
| VWO | 58.03▼ | -2.28 (-3.78%) | 59.25 | 57.775 | 10,808,183 |
| VXUS | 83.03▼ | -3.22 (-3.73%) | 85.01 | 82.8099 | 9,118,440 |
| WAVE | 8.66▼ | -0.84 (-8.84%) | 9.32 | 8.52 | 25,504 |
| WBD | 26.24▼ | -0.76 (-2.81%) | 27.00 | 25.915 | 49,400,480 |
| WCAP | 9.3064▼ | -0.2786 (-2.91%) | 9.42 | 9.3064 | 22,445 |
| WCME | 18.4106▼ | -1.2608 (-6.41%) | 18.94 | 18.4106 | 8,458 |
| WCMI | 18.87▼ | -0.72 (-3.68%) | 19.37 | 18.785 | 1,408,224 |
| WDAF | 30.35▼ | -1.5378 (-4.82%) | 31.25 | 30.35 | 8,923 |
| WDH | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.40 | 193,071 |
| WEBL | 25.40▼ | -2.73 (-9.70%) | 27.5875 | 25.00 | 217,671 |
| WEC | 112.95▲ | +1.72 (+1.55%) | 114.1699 | 111.36 | 2,814,369 |
| WEEL | 20.233▼ | -0.322 (-1.57%) | 20.51 | 20.233 | 24,094 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 47,502 |
| WFCF | 10.15▼ | -0.69 (-6.37%) | 11.40 | 10.034 | 14,853 |
| WFF | 2.05▲ | +0.02 (+0.99%) | 2.27 | 1.86 | 28,033 |
| WGMI | 61.59▼ | -7.77 (-11.20%) | 66.50 | 58.87 | 2,151,147 |
| WIA | 8.08▼ | -0.04 (-0.49%) | 8.125 | 8.08 | 77,012 |
| WIMA | 41.3753▼ | -1.0535 (-2.48%) | 41.50 | 41.3753 | 9,247 |
| WIMI | 1.57▼ | -0.10 (-5.99%) | 1.70 | 1.54 | 255,725 |
| WISD | 101.00▼ | -0.17 (-0.17%) | 101.00 | 100.88 | 2,801 |
| WKEY | 7.655▼ | -0.995 (-11.50%) | 8.49 | 7.40 | 177,310 |
| WLTH | 9.85▼ | -1.65 (-14.35%) | 10.50 | 9.4825 | 3,616,056 |
| WMS | 130.15▼ | -1.05 (-0.80%) | 131.635 | 129.34 | 2,919,325 |
| WMSB | 24.955▼ | -0.0781 (-0.31%) | 24.99 | 24.95 | 2,000 |
| WNC | 7.34▼ | -0.67 (-8.36%) | 8.02 | 7.205 | 913,750 |
| WOMN | 42.8044▼ | -0.6041 (-1.39%) | 42.89 | 42.66 | 1,929 |
| WRAP | 1.29▼ | -0.07 (-5.15%) | 1.355 | 1.2801 | 196,850 |
| WRBY | 22.72▼ | -1.40 (-5.80%) | 24.09 | 22.125 | 2,561,542 |
| WRND | 41.3163▼ | -1.8138 (-4.21%) | 42.10 | 41.3163 | 448 |
| WSML | 34.045▼ | -0.90 (-2.58%) | 34.64 | 34.00 | 9,752 |
| XAIX | 54.507▼ | -4.483 (-7.60%) | 57.24 | 54.24 | 94,791 |
| XBB | 40.799▼ | -0.0482 (-0.12%) | 40.805 | 40.715 | 68,608 |
| XBNB | 19.7487▼ | -2.8171 (-12.48%) | 20.99 | 19.7487 | 427 |
| XC | 30.73▼ | -0.7329 (-2.33%) | 31.26 | 30.701 | 18,130 |
| XCH | 0.594▼ | -0.0171 (-2.80%) | 0.6145 | 0.5646 | 137,738 |
| XCHG | 26.3663▼ | -0.5772 (-2.14%) | 26.65 | 26.31 | 12,240 |
| XCNY | 32.1351▼ | -1.4967 (-4.45%) | 32.26 | 32.1351 | 4,990 |
| XDEF | 21.6579▼ | -0.3043 (-1.39%) | 21.73 | 21.6579 | 1,975 |
| XELB | 2.01▼ | -0.07 (-3.37%) | 2.24 | 2.00 | 27,069 |
| XES | 118.63▼ | -6.79 (-5.41%) | 124.69 | 118.18 | 136,149 |
| XEY | 22.24▼ | -0.24 (-1.07%) | 22.24 | 22.24 | 63 |
| XHLD | 1.43▲ | +0.13 (+10.00%) | 1.48 | 1.27 | 36,209 |
| XHLF | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.19 | 1,029,357 |
| XIDV | 37.4689▼ | -0.5269 (-1.39%) | 37.81 | 37.425 | 2,146 |
| XITK | 191.6967▼ | -13.0586 (-6.38%) | 200.06 | 191.03 | 1,934 |
| XLBI | 23.629▼ | -0.4357 (-1.81%) | 24.00 | 23.565 | 3,581 |
| XLCI | 23.8381▼ | -0.2838 (-1.18%) | 24.0611 | 23.8381 | 10,968 |
| XLII | 25.1199▼ | -0.1643 (-0.65%) | 25.19 | 25.08 | 3,071 |
| XLK | 180.30▼ | -12.87 (-6.66%) | 189.22 | 179.80 | 26,581,006 |