Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAW | 4.16▼ | -0.05 (-1.19%) | 4.23 | 4.105 | 298,373 |
| LAZ | 35.75▼ | -0.31 (-0.86%) | 36.39 | 35.16 | 8,182,978 |
| LBAY | 26.4952▼ | -0.1991 (-0.75%) | 26.4952 | 26.484 | 576 |
| LBTYA | 9.87▼ | -0.425 (-4.13%) | 10.27 | 9.86 | 5,493,300 |
| LBTYB | 12.42▼ | -0.055 (-0.44%) | 13.0052 | 12.37 | 3,512 |
| LCII | 85.60▼ | -0.89 (-1.03%) | 86.27 | 85.07 | 988,102 |
| LCLG | 69.2231▲ | +0.1084 (+0.16%) | 69.2231 | 68.98 | 224 |
| LCLN | 26.11▲ | +0.20 (+0.77%) | 26.57 | 25.40 | 6,015,514 |
| LCNB | 18.79▼ | -0.36 (-1.88%) | 19.325 | 18.78 | 91,017 |
| LCTX | 1.03 | +0.00 (+0.00%) | 1.06 | 1.00 | 3,209,200 |
| LDEM | 61.2196▼ | -0.0105 (-0.02%) | 61.2196 | 60.94 | 1,209 |
| LDOS | 127.69▼ | -3.27 (-2.50%) | 130.8374 | 127.25 | 3,249,634 |
| LDRC | 24.785▼ | -0.03 (-0.12%) | 24.83 | 24.76 | 25,774 |
| LDRH | 24.31▼ | -0.01 (-0.04%) | 24.32 | 24.24 | 7,008 |
| LDSF | 18.665▼ | -0.025 (-0.13%) | 18.70 | 18.64 | 130,642 |
| LEA | 120.64▼ | -2.08 (-1.69%) | 122.145 | 119.36 | 1,696,199 |
| LECO | 257.20▲ | +0.20 (+0.08%) | 257.94 | 254.69 | 969,176 |
| LEDS | 2.33▲ | +0.23 (+10.95%) | 2.331 | 2.09 | 26,211 |
| LEE | 7.33▲ | +0.12 (+1.66%) | 7.44 | 7.0912 | 143,812 |
| LEGH | 28.11▲ | +0.47 (+1.70%) | 28.35 | 27.155 | 98,513 |
| LEGO | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 289 |
| LEGR | 66.1376▼ | -0.3972 (-0.60%) | 66.1376 | 65.79 | 1,982 |
| LEVI | 19.82▼ | -0.03 (-0.15%) | 20.00 | 19.66 | 5,305,324 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 182,440 |
| LFEQ | 60.7063▲ | +0.0444 (+0.07%) | 60.7063 | 60.69 | 190 |
| LFST | 12.57▼ | -0.04 (-0.32%) | 12.62 | 12.33 | 17,793,347 |
| LFT | 6.57 | +0.00 (+0.00%) | 6.7193 | 6.50 | 22,875 |
| LFTO | 16.39▼ | -1.03 (-5.91%) | 17.5033 | 16.17 | 6,439,019 |
| LFUS | 407.88▲ | +6.04 (+1.50%) | 409.59 | 401.6901 | 509,926 |
| LFVN | 6.35▲ | +0.15 (+2.42%) | 6.54 | 6.14 | 51,000 |
| LGDX | 25.3841▲ | +0.0162 (+0.06%) | 25.3841 | 25.30 | 182 |
| LGHL | 7.90▲ | +1.45 (+22.48%) | 8.65 | 6.5473 | 273,547 |
| LGIH | 48.58▼ | -0.55 (-1.12%) | 48.66 | 47.60 | 633,699 |
| LGL | 7.00▲ | +0.16 (+2.34%) | 7.00 | 6.53 | 108,600 |
| LH | 320.71▼ | -2.02 (-0.63%) | 322.70 | 319.38 | 1,738,423 |
| LIF | 39.62▼ | -0.68 (-1.69%) | 40.625 | 39.46 | 1,328,456 |
| LII | 359.23▲ | +0.15 (+0.04%) | 361.765 | 356.90 | 875,202 |
| LILA | 8.41▼ | -0.12 (-1.41%) | 8.51 | 8.29 | 1,188,675 |
| LILAK | 8.40▼ | -0.17 (-1.98%) | 8.65 | 8.23 | 3,916,534 |
| LIME | 30.94▲ | +0.90 (+3.00%) | 31.26 | 30.07 | 1,927,835 |
| LIMN | 3.48▲ | +0.09 (+2.65%) | 3.675 | 3.41 | 21,450 |
| LIN | 460.40▲ | +1.92 (+0.42%) | 461.703 | 454.19 | 4,470,696 |
| LION | 10.74▼ | -0.60 (-5.29%) | 11.38 | 10.68 | 6,817,803 |
| LIQT | 0.70▲ | +0.0101 (+1.46%) | 0.79 | 0.70 | 420,100 |
| LITP | 10.00▼ | -0.22 (-2.15%) | 10.10 | 10.00 | 61,384 |
| LIVN | 78.01▲ | +0.22 (+0.28%) | 78.44 | 76.78 | 1,377,462 |
| LKFN | 59.70▲ | +0.07 (+0.12%) | 60.06 | 59.05 | 542,586 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 151 |
| LLDR | 42.375▼ | -0.2286 (-0.54%) | 42.40 | 42.32 | 1,028 |
| LLY | 1,152.93▲ | +0.49 (+0.04%) | 1,157.60 | 1,140.27 | 4,548,452 |
| LLYVA | 93.01▼ | -1.38 (-1.46%) | 94.01 | 92.34 | 185,306 |
| LMRI | 11.08▼ | -0.44 (-3.82%) | 11.45 | 11.00 | 678,175 |
| LMT | 533.38▼ | -4.71 (-0.88%) | 538.10 | 527.1001 | 2,825,014 |
| LNN | 115.13▼ | -2.14 (-1.82%) | 116.87 | 114.86 | 347,960 |
| LNSR | 7.07▼ | -0.02 (-0.28%) | 7.23 | 6.90 | 124,412 |
| LNZA | 5.72▼ | -0.33 (-5.45%) | 6.315 | 5.72 | 348,406 |
| LOAR | 64.43▲ | +0.15 (+0.23%) | 64.78 | 63.30 | 1,816,241 |
| LOBO | 0.53▼ | -0.0084 (-1.56%) | 0.55 | 0.5275 | 10,357,158 |
| LOGO | 20.2734▼ | -0.1295 (-0.63%) | 20.32 | 20.27 | 2,582 |
| LONA | 6.79▼ | -0.16 (-2.30%) | 7.655 | 6.61 | 52,314 |
| LOW | 192.49▼ | -1.62 (-0.83%) | 194.64 | 192.09 | 5,881,200 |
| LQDA | 66.88▼ | -1.51 (-2.21%) | 68.72 | 66.57 | 3,896,374 |
| LQTI | 18.47▼ | -0.01 (-0.05%) | 18.48 | 18.42 | 152,628 |
| LRN | 78.90▼ | -2.05 (-2.53%) | 80.73 | 78.62 | 1,375,704 |
| LRND | 46.8226▲ | +0.183 (+0.39%) | 46.8226 | 46.61 | 3,293 |
| LSBK | 17.96▼ | -0.20 (-1.10%) | 19.07 | 17.84 | 259,545 |
| LSCC | 110.96▲ | +2.43 (+2.24%) | 111.94 | 109.30 | 5,132,730 |
| LSCP | 24.324▼ | -0.0754 (-0.31%) | 24.35 | 24.32 | 1,710 |
| LSVD | 36.3119▼ | -0.1467 (-0.40%) | 36.3119 | 36.3119 | 221 |
| LTBR | 6.52▼ | -0.30 (-4.40%) | 6.87 | 6.47 | 4,757,400 |
| LTC | 42.56▼ | -0.94 (-2.16%) | 43.43 | 42.43 | 1,342,438 |
| LTGO | 22.55▼ | -1.38 (-5.77%) | 24.80 | 22.2053 | 1,488,100 |
| LTH | 40.75▼ | -0.12 (-0.29%) | 41.55 | 40.62 | 13,138,854 |
| LTL | 23.82▼ | -0.66 (-2.70%) | 24.21 | 23.82 | 54,000 |
| LTTI | 17.235▼ | -0.0982 (-0.57%) | 17.235 | 17.201 | 1,606 |
| LU | 1.18 | +0.00 (+0.00%) | 1.22 | 1.18 | 6,160,307 |
| LUCK | 5.53▲ | +0.04 (+0.73%) | 5.58 | 5.31 | 294,128 |
| LUCY | 0.9498▲ | +0.0517 (+5.76%) | 0.97 | 0.8913 | 521,325 |
| LUMN | 6.40▼ | -0.08 (-1.23%) | 6.57 | 6.33 | 30,920,702 |
| LVIG | 96.73▼ | -0.3484 (-0.36%) | 96.78 | 96.73 | 24,553 |
| LVLU | 10.01▼ | -0.27 (-2.63%) | 10.90 | 9.96 | 52,666 |
| LVS | 39.98▼ | -0.69 (-1.70%) | 40.79 | 39.73 | 18,104,867 |
| LWAY | 23.90▲ | +0.11 (+0.46%) | 24.54 | 23.77 | 797,920 |
| LX | 0.7478▼ | -0.0676 (-8.29%) | 0.8125 | 0.7333 | 7,545,299 |
| LXEO | 4.20▲ | +0.02 (+0.48%) | 4.225 | 4.059 | 2,287,185 |
| LXP | 60.81▼ | -0.06 (-0.10%) | 60.855 | 60.78 | 1,034,002 |
| LXRX | 2.05▲ | +0.015 (+0.74%) | 2.06 | 1.99 | 7,457,732 |
| LXU | 11.04▼ | -0.23 (-2.04%) | 11.28 | 10.9301 | 1,406,026 |
| LYEL | 11.01▲ | +0.21 (+1.94%) | 11.045 | 10.53 | 400,924 |
| LYV | 167.12▼ | -1.22 (-0.72%) | 168.665 | 166.40 | 4,468,288 |
| LZB | 29.84▲ | +0.26 (+0.88%) | 29.86 | 29.19 | 2,114,783 |
| MA | 565.24▼ | -0.49 (-0.09%) | 568.43 | 561.90 | 5,439,142 |
| MAA | 118.93▼ | -2.24 (-1.85%) | 121.45 | 118.91 | 2,559,879 |
| MAGN | 11.50▼ | -0.20 (-1.71%) | 11.655 | 11.395 | 715,097 |
| MAKO | 10.54▲ | +0.04 (+0.38%) | 10.635 | 10.20 | 575,861 |
| MAMA | 13.21▲ | +0.10 (+0.76%) | 13.47 | 12.88 | 1,937,145 |
| MAMO | 0.9958▲ | +0.0458 (+4.82%) | 1.02 | 0.94 | 82,690 |
| MAN | 57.64▼ | -0.03 (-0.05%) | 57.66 | 56.13 | 1,319,672 |
| MANE | 106.75▼ | -1.93 (-1.78%) | 109.30 | 104.54 | 1,868,625 |
| MANH | 211.46▲ | +0.64 (+0.30%) | 212.38 | 207.235 | 1,475,943 |