Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRAX | 0.2203▼ | -0.0074 (-3.25%) | 0.2334 | 0.215 | 209,778 |
| VRCA | 5.37▼ | -0.10 (-1.83%) | 5.68 | 5.195 | 134,188 |
| VSA | 1.37▼ | -0.03 (-2.14%) | 1.44 | 1.28 | 32,232 |
| VSMV | 58.899▼ | -0.0321 (-0.05%) | 58.91 | 58.78 | 43,300 |
| VSOL | 11.534▲ | +0.844 (+7.90%) | 11.81 | 10.95 | 156,400 |
| VTWG | 247.37▲ | +2.49 (+1.02%) | 247.52 | 240.62 | 105,600 |
| VUG | 462.24▲ | +1.37 (+0.30%) | 463.94 | 453.8625 | 3,586,579 |
| WABF | 25.62▼ | -0.155 (-0.60%) | 25.68 | 25.58 | 1,700 |
| WAFU | 1.6673▼ | -0.0127 (-0.76%) | 1.68 | 1.6673 | 1,180 |
| WANT | 44.01▼ | -1.70 (-3.72%) | 44.24 | 42.01 | 28,700 |
| WAR | 25.21▲ | +0.19 (+0.76%) | 25.69 | 24.90 | 68,800 |
| WBIL | 36.277▼ | -0.0686 (-0.19%) | 36.277 | 36.22 | 300 |
| WCLD | 27.74▲ | +0.46 (+1.69%) | 27.91 | 26.72 | 2,681,211 |
| WCME | 18.577▼ | -0.106 (-0.57%) | 18.60 | 18.23 | 52,100 |
| WDAF | 35.708▲ | +1.1933 (+3.46%) | 35.94 | 34.56 | 35,900 |
| WDGF | 35.862▲ | +0.9151 (+2.62%) | 35.90 | 35.57 | 12,100 |
| WENN | 10.175▲ | +0.005 (+0.05%) | 10.19 | 10.175 | 21,508 |
| WETH | 1.64 | +0.00 (+0.00%) | 1.695 | 1.618 | 110,100 |
| WFF | 0.41▲ | +0.0352 (+9.39%) | 0.41 | 0.3762 | 85,621 |
| WILC | 26.65▲ | +1.41 (+5.59%) | 27.2399 | 26.19 | 5,410 |
| WING | 240.20▼ | -19.31 (-7.44%) | 252.615 | 233.75 | 1,512,717 |
| WIP | 40.71▼ | -0.55 (-1.33%) | 41.08 | 40.56 | 157,397 |
| WISD | 101.17▼ | -0.015 (-0.01%) | 101.17 | 101.13 | 13,200 |
| WKSP | 1.45▲ | +0.03 (+2.11%) | 1.55 | 1.3881 | 547,029 |
| WLTG | 36.046▲ | +0.2585 (+0.72%) | 36.046 | 35.52 | 5,600 |
| WMSB | 25.245▼ | -0.04 (-0.16%) | 25.245 | 25.245 | 300 |
| WNTR | 34.37▼ | -1.69 (-4.69%) | 36.00 | 33.34 | 303,772 |
| WNW | 1.525▼ | -0.015 (-0.97%) | 1.56 | 1.50 | 8,033 |
| WOK | 1.19▼ | -0.15 (-11.19%) | 1.27 | 1.14 | 82,108 |
| WOMN | 41.55▼ | -0.0255 (-0.06%) | 41.58 | 41.29 | 2,100 |
| WOOD | 76.56▼ | -1.82 (-2.32%) | 76.8369 | 76.011 | 302,233 |
| WSGE | 26.028▼ | -0.1095 (-0.42%) | 26.028 | 26.028 | 100 |
| WSML | 33.418▼ | -0.1001 (-0.30%) | 33.43 | 32.98 | 14,700 |
| WTG | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 5,055 |
| WTI | 3.00▲ | +0.35 (+13.21%) | 3.18 | 2.845 | 10,273,681 |
| WTIB | 18.08▲ | +2.0391 (+12.71%) | 18.32 | 17.26 | 5,700 |
| WTMF | 39.73▲ | +0.10 (+0.25%) | 39.73 | 39.40 | 89,100 |
| WTMU | 26.205▼ | -0.07 (-0.27%) | 26.225 | 26.17 | 9,100 |
| WW | 21.80▲ | +0.54 (+2.54%) | 22.01 | 20.2001 | 180,385 |
| XAGG | 50.95▼ | -0.13 (-0.25%) | 50.95 | 50.85 | 316,512 |
| XAIR | 0.8907▼ | -0.0704 (-7.32%) | 0.95 | 0.87 | 310,820 |
| XAR | 289.87▲ | +6.93 (+2.45%) | 295.39 | 287.095 | 1,077,996 |
| XB | 39.264▼ | -0.2109 (-0.53%) | 39.27 | 38.99 | 18,907 |
| XBB | 41.181▼ | -0.2067 (-0.50%) | 41.25 | 41.10 | 48,202 |
| XBTY | 7.92▲ | +0.15 (+1.93%) | 7.94 | 7.75 | 32,200 |
| XCEM | 44.73▼ | -0.84 (-1.84%) | 44.985 | 44.30 | 277,758 |
| XCLR | 26.998▲ | +0.0442 (+0.16%) | 26.998 | 26.895 | 2,600 |
| XFLX | 22.64▼ | -0.0543 (-0.24%) | 22.64 | 22.60 | 1,900 |
| XHG | 0.85▲ | +0.0575 (+7.26%) | 0.869 | 0.8301 | 3,541 |
| XHS | 109.04▲ | +0.73 (+0.67%) | 109.11 | 107.38 | 2,100 |
| XHYC | 37.31▼ | -0.1904 (-0.51%) | 37.34 | 37.31 | 600 |
| XHYD | 38.44▼ | -0.22 (-0.57%) | 38.57 | 38.297 | 12,100 |
| XHYE | 39.2904▼ | -0.0916 (-0.23%) | 39.2904 | 39.21 | 442 |
| XHYF | 37.31▼ | -0.285 (-0.76%) | 37.31 | 37.26 | 17,400 |
| XHYH | 35.622▼ | -0.113 (-0.32%) | 35.66 | 35.37 | 17,400 |
| XHYI | 37.95▼ | -0.2568 (-0.67%) | 38.03 | 37.87 | 1,400 |
| XHYT | 34.029▼ | -0.2587 (-0.75%) | 34.029 | 33.98 | 14,100 |
| XLE | 57.04▲ | +1.12 (+2.00%) | 57.88 | 56.27 | 135,628,625 |
| XLEI | 26.5746▼ | -0.1654 (-0.62%) | 27.00 | 26.385 | 56,064 |
| XLI | 178.90▲ | +1.76 (+0.99%) | 179.305 | 175.66 | 21,898,564 |
| XLSI | 25.0334▼ | -0.4676 (-1.83%) | 25.16 | 25.0334 | 5,119 |
| XLYI | 23.6593▼ | -0.4327 (-1.80%) | 23.71 | 23.54 | 5,787 |
| XMAG | 23.34▼ | -0.0238 (-0.10%) | 23.38 | 23.12 | 103,378 |
| XNAV | 87.669▼ | -0.2359 (-0.27%) | 87.669 | 87.669 | 100 |
| XNTK | 267.72▼ | -0.76 (-0.28%) | 268.48 | 262.61 | 47,200 |
| XOMX | 46.64▲ | +0.78 (+1.70%) | 50.30 | 46.15 | 260,978 |
| XOMZ | 16.906▼ | -0.1732 (-1.01%) | 16.96 | 16.41 | 20,700 |
| XONE | 49.486▼ | -0.149 (-0.30%) | 49.50 | 49.46 | 280,900 |
| XOP | 159.56▲ | +5.84 (+3.80%) | 160.99 | 155.98 | 8,906,774 |
| XPEG | 9.774▼ | -0.6905 (-6.60%) | 9.774 | 9.46 | 5,900 |
| XPL | 0.7873▲ | +0.0073 (+0.94%) | 0.7984 | 0.755 | 738,459 |
| XPP | 24.00▼ | -0.38 (-1.56%) | 24.00 | 23.25 | 25,600 |
| XRP | 15.63▲ | +0.47 (+3.10%) | 15.905 | 14.98 | 758,373 |
| XTIA | 1.99▲ | +0.12 (+6.42%) | 2.08 | 1.82 | 4,137,781 |
| XTLB | 0.7647▲ | +0.0047 (+0.62%) | 0.7647 | 0.6911 | 26,643 |
| XTWY | 39.09▼ | -0.58 (-1.46%) | 39.29 | 39.00 | 159,290 |
| XXV | 24.15▲ | +0.21 (+0.88%) | 24.15 | 23.72 | 28,600 |
| XYF | 4.99▲ | +0.01 (+0.20%) | 5.05 | 4.95 | 133,518 |
| YALA | 7.10▲ | +0.02 (+0.28%) | 7.107 | 6.80 | 233,525 |
| YCL | 18.78▼ | -0.23 (-1.21%) | 18.80 | 18.64 | 67,500 |
| YCS | 51.98▲ | +0.83 (+1.62%) | 52.15 | 51.80 | 57,100 |
| YDES | 8.695▲ | +0.115 (+1.34%) | 9.275 | 8.58 | 14,169 |
| YDKG | 1.01▲ | +0.09 (+9.78%) | 1.015 | 0.8849 | 390,774 |
| YFYA | 9.909▼ | -0.011 (-0.11%) | 9.92 | 9.89 | 17,500 |
| YGLD | 53.57▲ | +1.0701 (+2.04%) | 53.75 | 52.14 | 37,000 |
| YHGJ | 2.80▲ | +0.27 (+10.67%) | 2.97 | 2.38 | 15,261 |
| YIBO | 1.02▼ | -0.07 (-6.42%) | 1.03 | 0.97 | 50,363 |
| YNOT | 28.373▼ | -0.0142 (-0.05%) | 28.53 | 28.12 | 16,700 |
| YOKE | 29.303▼ | -0.006 (-0.02%) | 29.303 | 29.27 | 1,500 |
| YOUL | 1.10▼ | -0.02 (-1.79%) | 1.1494 | 1.08 | 34,959 |
| YQ | 3.06▼ | -0.19 (-5.85%) | 3.13 | 3.06 | 7,584 |
| YQQQ | 12.289▼ | -0.0061 (-0.05%) | 12.45 | 12.25 | 77,200 |
| YSG | 4.05▼ | -0.40 (-8.99%) | 4.16 | 3.885 | 451,714 |
| YXT | 0.592▼ | -0.0693 (-10.48%) | 0.66 | 0.59 | 4,747 |
| ZAP | 33.33▼ | -0.02 (-0.06%) | 33.46 | 33.09 | 126,943 |
| ZBAI | 6.65▼ | -0.05 (-0.75%) | 6.99 | 6.32 | 1,505 |
| ZBAO | 1.03▲ | +0.3607 (+53.89%) | 1.0402 | 0.6868 | 2,840,330 |
| ZCBC | 50.776▼ | -0.4665 (-0.91%) | 50.776 | 50.776 | 3 |
| ZCBF | 50.9617▼ | -0.5404 (-1.05%) | 50.9617 | 50.9617 | 1 |
| ZDGE | 3.07▼ | -0.22 (-6.69%) | 3.21 | 2.96 | 130,900 |