Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEEL | 19.95▼ | -0.06 (-0.30%) | 20.05 | 19.95 | 24,259 |
| WENC | 9.93 | +0.00 (+0.00%) | 9.94 | 9.93 | 20,015 |
| WEPN | 40.5171▲ | +0.1314 (+0.33%) | 40.9649 | 40.10 | 10,980 |
| WERN | 43.91▼ | -1.91 (-4.17%) | 46.365 | 43.83 | 1,992,017 |
| WGMI | 58.27▲ | +1.11 (+1.94%) | 60.51 | 56.18 | 719,734 |
| WHLR | 0.2328▼ | -0.0906 (-28.01%) | 0.2727 | 0.2103 | 1,096,583 |
| WILC | 29.60▼ | -0.56 (-1.86%) | 31.31 | 28.70 | 108,745 |
| WINN | 31.81▼ | -0.68 (-2.09%) | 32.10 | 31.67 | 91,130 |
| WISE | 33.905▼ | -0.7406 (-2.14%) | 34.41 | 33.641 | 8,894 |
| WIT | 1.78▼ | -0.03 (-1.66%) | 1.8299 | 1.75 | 13,033,219 |
| WIW | 8.34▼ | -0.01 (-0.12%) | 8.365 | 8.325 | 253,852 |
| WKEY | 6.54▼ | -0.09 (-1.36%) | 6.61 | 6.45 | 31,058 |
| WLDS | 2.23▲ | +0.75 (+50.68%) | 2.58 | 1.5939 | 25,458,777 |
| WMG | 26.60▼ | -0.78 (-2.85%) | 27.34 | 26.37 | 3,353,740 |
| WMK | 74.74▼ | -3.20 (-4.11%) | 76.86 | 73.57 | 178,711 |
| WOLF | 25.96▼ | -3.31 (-11.31%) | 28.81 | 25.5401 | 6,107,230 |
| WOMN | 42.45▼ | -0.40 (-0.93%) | 42.45 | 42.45 | 300 |
| WOR | 55.19▲ | +0.22 (+0.40%) | 55.24 | 54.30 | 262,477 |
| WRND | 40.59▼ | -1.275 (-3.05%) | 41.13 | 40.59 | 13,384 |
| WSDB | 24.905▼ | -0.045 (-0.18%) | 24.93 | 24.90 | 775 |
| WST | 355.48▼ | -2.93 (-0.82%) | 386.00 | 351.18 | 1,798,247 |
| WSTN | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.12 | 823,844 |
| WTMU | 25.26▼ | -0.19 (-0.75%) | 25.26 | 25.26 | 16 |
| WTMY | 25.02▼ | -0.195 (-0.77%) | 25.02 | 25.02 | 50 |
| WTRE | 24.1331▼ | -0.0564 (-0.23%) | 24.38 | 24.041 | 3,104 |
| WW | 13.55▼ | -1.20 (-8.14%) | 14.835 | 13.165 | 297,545 |
| WYHG | 3.69 | +0.00 (+0.00%) | 4.00 | 3.65 | 42,023 |
| WYNN | 96.77▲ | +2.40 (+2.54%) | 97.56 | 92.5157 | 3,014,125 |
| XB | 38.8586▼ | -0.1314 (-0.34%) | 39.06 | 38.85 | 4,413 |
| XBB | 40.50▼ | -0.145 (-0.36%) | 40.50 | 40.31 | 129,059 |
| XBFR | 26.1433▼ | -0.3326 (-1.26%) | 26.27 | 26.115 | 16,211 |
| XBIO | 2.685▲ | +0.015 (+0.56%) | 2.7246 | 2.5512 | 21,700 |
| XBP | 2.82▲ | +0.13 (+4.83%) | 3.12 | 2.65 | 61,058 |
| XFIV | 48.03▼ | -0.0919 (-0.19%) | 48.0401 | 47.9827 | 33,950 |
| XGN | 4.95▲ | +0.01 (+0.20%) | 5.03 | 4.66 | 327,078 |
| XHG | 1.11▲ | +0.185 (+20.00%) | 1.1196 | 0.95 | 65,522 |
| XHLD | 2.09 | +0.00 (+0.00%) | 2.26 | 2.03 | 2,691,308 |
| XHLF | 50.23▼ | -0.01 (-0.02%) | 50.24 | 50.23 | 298,213 |
| XITK | 177.56▼ | -2.88 (-1.60%) | 177.84 | 177.56 | 620 |
| XLC | 105.38▼ | -3.82 (-3.50%) | 106.96 | 105.255 | 12,516,577 |
| XLCI | 22.6167▼ | -0.7336 (-3.14%) | 22.81 | 22.615 | 8,759 |
| XLFI | 23.87▼ | -0.0594 (-0.25%) | 23.91 | 23.6964 | 11,481 |
| XLI | 181.94▲ | +3.09 (+1.73%) | 182.98 | 179.09 | 8,554,096 |
| XLO | 8.31▼ | -0.17 (-2.00%) | 8.99 | 8.31 | 50,996 |
| XLRI | 23.7316▼ | -0.0368 (-0.15%) | 23.88 | 23.70 | 2,544 |
| XLSI | 23.1665▼ | -0.2561 (-1.09%) | 23.35 | 23.12 | 12,497 |
| XLYI | 21.4696▼ | -0.9399 (-4.19%) | 21.86 | 21.38 | 13,454 |
| XOMO | 11.46▲ | +0.03 (+0.26%) | 11.55 | 11.40 | 67,205 |
| XOS | 2.04▼ | -0.10 (-4.67%) | 2.15 | 2.03 | 103,200 |
| XPAY | 51.954▼ | -0.646 (-1.23%) | 52.25 | 51.70 | 42,930 |
| XPEL | 42.44▼ | -0.18 (-0.42%) | 42.70 | 41.58 | 273,650 |
| XPL | 0.77▲ | +0.002 (+0.26%) | 0.79 | 0.7401 | 80,626 |
| XQQI | 47.78▼ | -1.4535 (-2.95%) | 48.47 | 47.41 | 264,051 |
| XRT | 86.38▼ | -2.36 (-2.66%) | 87.43 | 85.865 | 6,540,538 |
| XRTX | 2.10▲ | +0.09 (+4.48%) | 2.14 | 1.98 | 25,021 |
| XSLL | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 96,108 |
| XSPI | 48.4047▼ | -0.8653 (-1.76%) | 48.735 | 48.15 | 71,846 |
| XSVN | 46.43▼ | -0.1029 (-0.22%) | 46.43 | 46.37 | 49,124 |
| XTEN | 44.40▼ | -0.13 (-0.29%) | 44.41 | 44.325 | 333,154 |
| XTLB | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.72 | 6,762 |
| XTWO | 48.74▼ | -0.035 (-0.07%) | 48.74 | 48.7129 | 247,990 |
| XYZG | 16.4255▼ | -0.3411 (-2.03%) | 16.515 | 16.1507 | 15,957 |
| XYZY | 25.15▼ | -0.578 (-2.25%) | 25.415 | 24.91 | 33,281 |
| YCS | 57.825▲ | +0.585 (+1.02%) | 57.90 | 57.74 | 21,651 |
| YFFI | 9.86▼ | -0.035 (-0.35%) | 9.86 | 9.7601 | 743 |
| YFYA | 9.77▼ | -0.02 (-0.20%) | 9.77 | 9.75 | 12,787 |
| YICC | 9.89▲ | +0.03 (+0.30%) | 9.89 | 9.88 | 251,292 |
| YMAG | 10.95▼ | -0.53 (-4.62%) | 11.15 | 10.90 | 1,553,102 |
| YMAX | 7.39▼ | -0.15 (-1.99%) | 7.48 | 7.33 | 1,420,155 |
| YOUL | 0.7799▲ | +0.1793 (+29.85%) | 0.92 | 0.5604 | 7,234,204 |
| YSAG | 57.5725▼ | -2.0751 (-3.48%) | 57.82 | 57.5725 | 974 |
| YSAU | 40.42▼ | -0.9007 (-2.18%) | 40.59 | 40.42 | 1,929 |
| YSWY | 19.78▼ | -0.16 (-0.80%) | 20.10 | 19.13 | 361,331 |
| YSXT | 0.87▲ | +0.04 (+4.82%) | 0.87 | 0.82 | 56,151 |
| YYAI | 8.80▲ | +0.6037 (+7.37%) | 8.80 | 8.19 | 12,005 |
| YYYM | 19.6607▼ | -0.1593 (-0.80%) | 19.75 | 19.6607 | 12,704 |
| ZBH | 89.65▲ | +0.97 (+1.09%) | 90.21 | 88.25 | 1,607,226 |
| ZH | 3.13▼ | -0.01 (-0.32%) | 3.16 | 3.0916 | 181,420 |
| ZHDG | 23.1966▼ | -0.3113 (-1.32%) | 23.25 | 23.195 | 2,719 |
| ZKP | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 1,991 |
| ZLAB | 19.68▼ | -0.82 (-4.00%) | 20.515 | 19.66 | 660,404 |
| ZOOZ | 5.21▼ | -0.08 (-1.51%) | 5.29 | 5.21 | 2,293 |
| ZSTK | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.37 | 46,423 |
| ZTAX | 24.85 | +0.00 (+0.00%) | 27.38 | 24.85 | 781 |
| ZTRE | 50.3993▼ | -0.0807 (-0.16%) | 50.3993 | 50.35 | 3,197 |
| ZYBT | 1.80▲ | +0.42 (+30.43%) | 2.07 | 1.56 | 15,361,888 |