Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDIV | 35.00▼ | -0.33 (-0.93%) | 35.9199 | 35.00 | 34,109 |
| NEA | 11.25▼ | -0.33 (-2.85%) | 11.53 | 11.235 | 1,602,178 |
| NEE | 89.50▼ | -2.91 (-3.15%) | 94.21 | 89.17 | 21,007,385 |
| NEM | 95.80▼ | -3.40 (-3.43%) | 99.87 | 94.34 | 30,700,675 |
| NERV | 7.54▼ | -0.53 (-6.57%) | 8.17 | 7.52 | 1,429,382 |
| NEUP | 4.61▲ | +0.21 (+4.77%) | 4.65 | 4.4115 | 158,218 |
| NEWT | 11.23▼ | -0.28 (-2.43%) | 11.6599 | 11.18 | 493,144 |
| NEXT | 7.33▲ | +0.05 (+0.69%) | 7.935 | 7.13 | 15,435,320 |
| NFBK | 13.22▼ | -0.10 (-0.75%) | 13.41 | 13.15 | 736,351 |
| NFE | 0.78▼ | -0.1091 (-12.27%) | 0.9085 | 0.7601 | 46,100,126 |
| NG | 7.75▼ | -0.15 (-1.90%) | 7.975 | 7.62 | 10,708,427 |
| NGG | 81.99▼ | -3.54 (-4.14%) | 85.1599 | 81.45 | 3,059,553 |
| NGVT | 63.62▼ | -1.73 (-2.65%) | 65.41 | 62.90 | 1,028,725 |
| NHC | 158.81▲ | +1.08 (+0.68%) | 159.24 | 154.12 | 470,805 |
| NIC | 139.67▼ | -1.83 (-1.29%) | 142.09 | 139.11 | 466,820 |
| NIXX | 0.80▲ | +0.0062 (+0.78%) | 0.88 | 0.7501 | 1,742,813 |
| NJR | 52.86▼ | -0.93 (-1.73%) | 54.153 | 52.43 | 2,586,471 |
| NKLR | 5.11▲ | +0.80 (+18.56%) | 5.11 | 4.12 | 1,905,411 |
| NKSH | 35.73▼ | -0.77 (-2.11%) | 36.75 | 35.58 | 65,659 |
| NLY | 20.79▼ | -1.14 (-5.20%) | 21.96 | 20.62 | 16,093,885 |
| NMIH | 36.78▼ | -0.47 (-1.26%) | 37.45 | 36.60 | 1,300,952 |
| NNBR | 1.71▲ | +0.23 (+15.54%) | 1.905 | 1.49 | 4,466,512 |
| NNE | 21.10▲ | +0.09 (+0.43%) | 21.34 | 20.33 | 4,997,045 |
| NNI | 126.68▼ | -1.01 (-0.79%) | 128.765 | 126.535 | 404,169 |
| NOC | 706.95▼ | -7.20 (-1.01%) | 717.34 | 701.00 | 1,717,757 |
| NODK | 13.13▲ | +0.11 (+0.84%) | 13.65 | 13.04 | 87,956 |
| NOMA | 4.07▲ | +0.14 (+3.56%) | 4.39 | 3.871 | 24,292 |
| NORW | 36.76▼ | -0.91 (-2.42%) | 37.23 | 36.50 | 383,754 |
| NOTV | 0.2966▼ | -0.0794 (-21.12%) | 0.3897 | 0.2966 | 1,266,007 |
| NREF | 12.97▼ | -0.07 (-0.54%) | 12.97 | 12.60 | 221,208 |
| NRIM | 22.23▼ | -0.44 (-1.94%) | 22.90 | 21.99 | 413,160 |
| NRIX | 14.43▼ | -0.49 (-3.28%) | 15.445 | 14.42 | 5,442,547 |
| NRSH | 23.946▼ | -0.8405 (-3.39%) | 24.52 | 23.946 | 400 |
| NRXS | 7.62▲ | +0.46 (+6.42%) | 7.97 | 7.04 | 609,355 |
| NSIT | 70.71▼ | -2.92 (-3.97%) | 73.74 | 70.32 | 801,687 |
| NSP | 24.47▲ | +1.75 (+7.70%) | 25.65 | 24.30 | 3,587,185 |
| NSPR | 1.81▲ | +0.10 (+5.85%) | 1.8999 | 1.7012 | 119,243 |
| NSTS | 11.90▼ | -0.10 (-0.83%) | 12.075 | 11.90 | 7,404 |
| NTAP | 101.11▼ | -1.98 (-1.92%) | 103.16 | 100.15 | 5,211,869 |
| NTCT | 30.05▼ | -0.58 (-1.89%) | 30.80 | 29.80 | 2,984,894 |
| NTIC | 8.46▼ | -0.05 (-0.59%) | 8.46 | 8.40 | 11,946 |
| NTIP | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.43 | 138,200 |
| NTRB | 3.69▼ | -0.26 (-6.58%) | 4.0799 | 3.42 | 45,574 |
| NTRP | 2.54▲ | +0.14 (+5.83%) | 2.56 | 2.38 | 105,469 |
| NTSK | 9.53▲ | +0.04 (+0.42%) | 9.555 | 8.83 | 8,583,563 |
| NUGO | 36.0212▼ | -0.7088 (-1.93%) | 36.54 | 36.0212 | 29,708 |
| NUTX | 88.99▼ | -5.67 (-5.99%) | 94.24 | 87.0359 | 549,953 |
| NUV | 9.04▼ | -0.14 (-1.53%) | 9.16 | 8.98 | 921,248 |
| NVGS | 18.18▼ | -0.99 (-5.16%) | 18.73 | 17.93 | 2,812,529 |
| NVRI | 18.08▼ | -0.15 (-0.82%) | 18.42 | 17.97 | 3,378,851 |
| NWBI | 12.21▼ | -0.01 (-0.08%) | 12.29 | 12.02 | 8,825,061 |
| NWE | 63.80▼ | -3.06 (-4.58%) | 66.88 | 63.48 | 1,453,324 |
| NWFL | 28.90▲ | +0.25 (+0.87%) | 28.96 | 27.7501 | 81,854 |
| NWGL | 0.7478▼ | -0.3322 (-30.76%) | 0.95 | 0.7263 | 154,640 |
| NWL | 3.36▼ | -0.18 (-5.08%) | 3.54 | 3.33 | 20,964,405 |
| NWPX | 70.74▼ | -0.815 (-1.14%) | 71.85 | 69.40 | 485,426 |
| NXE | 11.26▼ | -0.13 (-1.14%) | 11.755 | 10.875 | 34,696,863 |
| NXRT | 24.63▲ | +0.03 (+0.12%) | 24.68 | 23.851 | 767,645 |
| NXST | 226.81▲ | +3.76 (+1.69%) | 243.08 | 225.325 | 1,379,468 |
| NXTT | 2.00▲ | +0.14 (+7.53%) | 2.00 | 1.11 | 708,656 |
| NXXT | 0.4475▲ | +0.0114 (+2.61%) | 0.5486 | 0.43 | 7,666,380 |
| NYC | 8.92▲ | +0.525 (+6.25%) | 8.92 | 8.50 | 4,844 |
| NYXH | 3.08▼ | -0.01 (-0.32%) | 3.20 | 3.02 | 160,797 |
| OABI | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.75 | 953,649 |
| OACP | 22.675▼ | -0.205 (-0.90%) | 22.78 | 22.675 | 207,509 |
| OAIM | 41.8895▼ | -1.3705 (-3.17%) | 42.9364 | 41.78 | 101,859 |
| OBIO | 4.64 | +0.00 (+0.00%) | 4.72 | 4.4698 | 474,947 |
| OBOR | 26.9076▼ | -0.2619 (-0.96%) | 27.11 | 26.85 | 25,233 |
| OCFC | 17.49▼ | -0.31 (-1.74%) | 18.00 | 17.40 | 1,840,722 |
| OCGN | 2.04▼ | -0.20 (-8.93%) | 2.28 | 2.01 | 18,461,692 |
| OCIO | 33.8725▼ | -0.5367 (-1.56%) | 34.24 | 33.7901 | 2,818 |
| ODYS | 7.07▲ | +0.6768 (+10.59%) | 7.07 | 6.43 | 48,561 |
| OFG | 38.74 | +0.00 (+0.00%) | 38.895 | 38.21 | 1,938,414 |
| OFS | 2.80▼ | -0.33 (-10.54%) | 3.0299 | 2.78 | 346,901 |
| OGE | 46.14▼ | -1.23 (-2.60%) | 47.84 | 45.93 | 5,020,083 |
| OGS | 83.87▼ | -2.28 (-2.65%) | 86.16 | 83.76 | 1,281,145 |
| OILT | 31.9397▲ | +0.3913 (+1.24%) | 32.36 | 31.64 | 19,965 |
| OKE | 89.21▲ | +0.82 (+0.93%) | 92.135 | 89.1045 | 18,773,386 |
| OKUR | 4.19▼ | -0.19 (-4.34%) | 4.75 | 4.0601 | 386,691 |
| OLED | 94.72▼ | -0.66 (-0.69%) | 95.77 | 93.99 | 1,869,100 |
| OLMA | 14.08▼ | -0.88 (-5.88%) | 14.98 | 14.04 | 5,585,699 |
| OLPX | 1.33▲ | +0.03 (+2.31%) | 1.365 | 1.26 | 4,774,274 |
| OMEX | 1.26▼ | -0.13 (-9.35%) | 1.365 | 1.06 | 2,330,926 |
| OMSE | 5.23▲ | +0.51 (+10.81%) | 5.50 | 4.8101 | 40,287 |
| ONEG | 1.85▼ | -0.10 (-5.13%) | 1.98 | 1.83 | 854,219 |
| ONEO | 131.3692▼ | -2.4866 (-1.86%) | 133.115 | 131.3692 | 1,450 |
| ONL | 1.89▼ | -0.34 (-15.25%) | 2.24 | 1.89 | 1,184,987 |
| OPAL | 2.06▼ | -0.26 (-11.21%) | 2.365 | 2.0301 | 502,790 |
| OPBK | 12.47▼ | -0.15 (-1.19%) | 12.675 | 12.41 | 135,145 |
| OPK | 1.12▼ | -0.05 (-4.27%) | 1.1759 | 1.10 | 4,522,222 |
| OR | 32.87▼ | -1.73 (-5.00%) | 34.87 | 32.48 | 5,148,926 |
| ORBS | 0.944▲ | +0.0001 (+0.01%) | 0.98 | 0.881 | 42,059,042 |
| ORC | 6.82▼ | -0.32 (-4.48%) | 7.1589 | 6.80 | 18,038,141 |
| ORI | 37.91▲ | +0.04 (+0.11%) | 38.2199 | 37.455 | 9,944,049 |
| ORIC | 11.16▲ | +0.06 (+0.54%) | 11.38 | 10.77 | 3,695,607 |
| ORKA | 38.91▲ | +0.09 (+0.23%) | 39.59 | 37.5532 | 1,015,641 |
| ORLA | 14.03▲ | +0.66 (+4.94%) | 14.235 | 13.27 | 5,313,553 |
| ORRF | 34.76▲ | +0.01 (+0.03%) | 35.025 | 34.40 | 1,185,075 |
| OSBC | 19.45▼ | -0.13 (-0.66%) | 19.76 | 19.34 | 724,102 |
| OSG | 4.76▼ | -0.04 (-0.83%) | 4.83 | 4.63 | 1,770,645 |