Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIT | 2.56▼ | -0.13 (-4.83%) | 2.68 | 2.51 | 17,028,400 |
| WK | 72.00▼ | -4.54 (-5.93%) | 76.95 | 69.08 | 1,536,500 |
| WLTG | 35.9727▼ | -0.1089 (-0.30%) | 36.23 | 35.67 | 23,230 |
| WMG | 28.44▼ | -1.76 (-5.83%) | 29.92 | 27.47 | 4,142,146 |
| WPP | 17.97▼ | -2.64 (-12.81%) | 18.96 | 17.79 | 1,080,200 |
| WRD | 7.58▼ | -0.12 (-1.56%) | 7.96 | 7.19 | 7,582,907 |
| WSHP | 55.10▼ | -1.90 (-3.33%) | 60.00 | 52.54 | 49,236 |
| WSO.B | 388.94▼ | -0.50 (-0.13%) | 388.94 | 388.94 | 100 |
| WTO | 1.10▲ | +0.4995 (+83.18%) | 1.10 | 0.578 | 7,720,500 |
| WTW | 335.10▲ | +18.49 (+5.84%) | 337.625 | 324.00 | 1,694,489 |
| WULF | 14.80▲ | +1.36 (+10.12%) | 15.60 | 13.65 | 63,676,750 |
| WWD | 371.17▲ | +43.92 (+13.42%) | 384.66 | 363.77 | 2,398,200 |
| WXET | 16.005▲ | +0.0936 (+0.59%) | 16.05 | 15.75 | 12,400 |
| XAGG | 50.9199▲ | +0.0249 (+0.05%) | 51.03 | 50.84 | 507,030 |
| XB | 39.5342▲ | +0.0042 (+0.01%) | 39.54 | 39.47 | 35,450 |
| XBIT | 2.40▼ | -0.08 (-3.23%) | 2.46 | 2.28 | 195,743 |
| XCH | 1.00▲ | +0.004 (+0.40%) | 1.0921 | 0.97 | 31,270 |
| XFLT | 4.35▼ | -0.05 (-1.14%) | 4.405 | 4.33 | 1,190,906 |
| XHB | 111.57▲ | +2.46 (+2.25%) | 114.32 | 108.88 | 5,124,532 |
| XHYC | 37.29▼ | -0.085 (-0.23%) | 37.33 | 37.29 | 41,300 |
| XHYD | 38.374▼ | -0.1038 (-0.27%) | 38.374 | 38.27 | 13,800 |
| XHYE | 39.11▲ | +0.2439 (+0.63%) | 39.21 | 38.96 | 19,100 |
| XHYF | 37.885▲ | +0.06 (+0.16%) | 38.07 | 37.70 | 20,500 |
| XHYI | 38.122▼ | -0.0834 (-0.22%) | 38.30 | 37.94 | 18,300 |
| XITK | 156.3451▼ | -8.2902 (-5.04%) | 164.79 | 155.20 | 7,856 |
| XLB | 50.70▲ | +1.05 (+2.11%) | 51.22 | 50.065 | 32,594,836 |
| XLBI | 24.72▲ | +0.2692 (+1.10%) | 24.85 | 24.62 | 96,600 |
| XLCI | 25.231▼ | -0.2593 (-1.02%) | 25.48 | 25.231 | 4,400 |
| XLEI | 25.819▲ | +0.289 (+1.13%) | 25.82 | 25.54 | 93,900 |
| XLII | 25.577▲ | +0.0462 (+0.18%) | 25.65 | 25.40 | 9,100 |
| XLK | 142.08▼ | -3.18 (-2.19%) | 145.97 | 140.17 | 30,391,430 |
| XLRI | 23.67▼ | -0.0642 (-0.27%) | 23.73 | 23.56 | 6,500 |
| XLSI | 24.877▲ | +0.1283 (+0.52%) | 24.929 | 24.83 | 8,100 |
| XLUI | 24.034▲ | +0.291 (+1.23%) | 24.113 | 23.93 | 19,300 |
| XLVI | 26.18▼ | -0.2447 (-0.93%) | 26.51 | 26.17 | 19,600 |
| XLYI | 24.715▼ | -0.2262 (-0.91%) | 24.91 | 24.62 | 8,000 |
| XMHQ | 106.42▼ | -0.60 (-0.56%) | 107.47 | 105.23 | 479,200 |
| XOP | 139.78▲ | +4.02 (+2.96%) | 139.915 | 134.93 | 7,869,400 |
| XPL | 0.79▼ | -0.01 (-1.25%) | 0.82 | 0.78 | 882,600 |
| XPO | 169.62▲ | +6.56 (+4.02%) | 171.74 | 163.76 | 3,328,641 |
| XRP | 18.07 | +0.00 (+0.00%) | 18.27 | 17.09 | 1,415,758 |
| XRPT | 3.58 | +0.00 (+0.00%) | 3.65 | 3.185 | 8,001,100 |
| XRTX | 0.5024▲ | +0.0124 (+2.53%) | 0.579 | 0.499 | 85,197 |
| XYZG | 10.885▼ | -1.5152 (-12.22%) | 11.44 | 10.82 | 16,932 |
| XZO | 18.49▼ | -2.54 (-12.08%) | 21.09 | 17.502 | 276,700 |
| YBMN | 17.5736▼ | -0.318 (-1.78%) | 17.755 | 16.64 | 18,501 |
| YEAR | 50.45▲ | +0.007 (+0.01%) | 50.46 | 50.44 | 603,900 |
| YEXT | 5.24▼ | -0.23 (-4.20%) | 5.43 | 5.092 | 2,614,796 |
| YMT | 1.81▼ | -0.0159 (-0.87%) | 1.89 | 1.72 | 456,800 |
| YOKE | 28.6837▼ | -0.0164 (-0.06%) | 28.6837 | 28.65 | 29,648 |
| YUM | 158.74▲ | +2.57 (+1.65%) | 159.30 | 155.005 | 3,549,353 |
| ZEPP | 17.50▼ | -0.51 (-2.83%) | 18.11 | 15.37 | 279,694 |
| ZETA | 17.72▼ | -0.96 (-5.14%) | 18.74 | 16.75 | 17,544,568 |
| ZG | 58.70▼ | -3.05 (-4.94%) | 62.11 | 58.51 | 1,706,705 |
| ZGN | 9.31▲ | +0.31 (+3.44%) | 9.33 | 8.93 | 1,348,275 |
| ZKIN | 1.67▲ | +0.04 (+2.45%) | 2.01 | 1.38 | 182,000 |
| ZTRE | 51.212▼ | -0.0528 (-0.10%) | 51.22 | 51.18 | 9,200 |