Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAI | 35.40▼ | -3.59 (-9.21%) | 37.20 | 34.92 | 209,300 |
| TCHI | 19.0201▲ | +1.1301 (+6.32%) | 19.14 | 18.92 | 24,215 |
| TCMD | 27.18▲ | +2.40 (+9.69%) | 28.71 | 25.47 | 754,391 |
| TCPC | 4.37▲ | +0.17 (+4.05%) | 4.42 | 4.2201 | 1,705,014 |
| TE | 2.73▼ | -0.10 (-3.53%) | 3.385 | 2.71 | 44,153,021 |
| TEC | 31.3513▲ | +0.0033 (+0.01%) | 31.93 | 31.3513 | 836 |
| TELO | 0.875▼ | -0.035 (-3.85%) | 0.93 | 0.855 | 235,400 |
| TEXN | 32.6341▼ | -0.8909 (-2.66%) | 32.99 | 32.47 | 5,853 |
| TGLS | 42.81▲ | +3.19 (+8.05%) | 42.95 | 39.97 | 729,434 |
| TH | 11.29▼ | -3.20 (-22.08%) | 14.43 | 11.21 | 7,242,090 |
| THC | 292.25▲ | +25.56 (+9.58%) | 294.105 | 279.4073 | 2,058,647 |
| THCH | 1.40▲ | +0.11 (+8.53%) | 1.53 | 1.29 | 32,100 |
| THIR | 33.34▲ | +0.62 (+1.89%) | 33.44 | 33.24 | 48,964 |
| THM | 1.74▼ | -0.06 (-3.33%) | 1.96 | 1.54 | 7,932,000 |
| THNQ | 83.475▼ | -0.905 (-1.07%) | 85.54 | 83.02 | 235,900 |
| THNR | 26.4637▲ | +0.8177 (+3.19%) | 26.58 | 26.34 | 3,224 |
| TIC | 10.70▲ | +0.14 (+1.33%) | 10.87 | 10.325 | 2,979,378 |
| TKR | 106.63▼ | -9.03 (-7.81%) | 117.76 | 102.70 | 2,536,975 |
| TLAC | 9.80▼ | -0.01 (-0.10%) | 9.83 | 9.795 | 37,704 |
| TLRY | 2.96▲ | +0.31 (+11.70%) | 3.00 | 2.78 | 11,439,612 |
| TMDX | 72.755▲ | +5.415 (+8.04%) | 74.67 | 68.67 | 2,470,906 |
| TMED | 35.3518▲ | +0.8348 (+2.42%) | 35.46 | 34.73 | 26,382 |
| TMNL | 49.08▲ | +0.2759 (+0.57%) | 49.13 | 49.04 | 4,090 |
| TMVE | 18.0316▲ | +0.2155 (+1.21%) | 18.0316 | 17.81 | 7,278 |
| TNUK | 20.3969▼ | -0.7571 (-3.58%) | 20.45 | 20.24 | 1,109 |
| TOPC | 35.06▲ | +0.52 (+1.51%) | 35.07 | 34.90 | 28,100 |
| TOST | 35.37▲ | +1.84 (+5.49%) | 36.015 | 33.00 | 20,812,728 |
| TOTR | 38.925▲ | +0.181 (+0.47%) | 38.925 | 38.86 | 311,600 |
| TOV | 32.2563▲ | +0.4913 (+1.55%) | 32.30 | 32.2563 | 6,410 |
| TOYO | 5.18▲ | +0.23 (+4.65%) | 5.44 | 5.06 | 1,208,900 |
| TPC | 83.13▲ | +0.28 (+0.34%) | 85.03 | 78.87 | 1,671,102 |
| TPL | 287.65▼ | -44.35 (-13.36%) | 326.94 | 277.70 | 1,177,550 |
| TPRY | 16.5404▼ | -0.1165 (-0.70%) | 16.75 | 16.5404 | 9,192 |
| TPZ | 20.09▼ | -0.91 (-4.33%) | 20.63 | 20.08 | 17,000 |
| TREE | 38.35▲ | +9.48 (+32.84%) | 39.60 | 31.00 | 1,569,145 |
| TREX | 57.15▲ | +7.15 (+14.30%) | 58.695 | 53.255 | 5,890,617 |
| TRFK | 80.73▼ | -2.70 (-3.24%) | 83.62 | 79.98 | 416,918 |
| TRGS | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 50,000 |
| TRIP | 10.20▲ | +0.76 (+8.05%) | 10.365 | 9.57 | 9,576,490 |
| TRMB | 54.25▼ | -11.36 (-17.31%) | 58.695 | 52.33 | 6,876,819 |
| TRNR | 1.25▼ | -0.17 (-11.97%) | 1.49 | 1.25 | 112,700 |
| TRNS | 108.13▲ | +18.61 (+20.79%) | 110.47 | 98.83 | 700,194 |
| TROX | 3.55▲ | +0.15 (+4.41%) | 3.71 | 3.48 | 4,502,240 |
| TRUH | 33.0686▲ | +0.9832 (+3.06%) | 33.0686 | 32.555 | 1,445 |
| TRUI | 24.2327▼ | -0.2573 (-1.05%) | 24.33 | 24.2327 | 4,367 |
| TRUN | 30.023▼ | -1.5058 (-4.78%) | 30.023 | 29.89 | 300 |
| TRVG | 3.54▲ | +0.02 (+0.57%) | 3.65 | 3.19 | 276,819 |
| TSEL | 26.7413▲ | +0.0504 (+0.19%) | 27.04 | 26.63 | 26,083 |
| TSES | 30.411▼ | -1.438 (-4.52%) | 30.78 | 30.25 | 22,977 |
| TSLQ | 15.86▲ | +0.96 (+6.44%) | 16.60 | 15.365 | 12,661,000 |
| TSLS | 52.39▲ | +1.66 (+3.27%) | 53.5776 | 51.58 | 414,124 |
| TSQ | 2.18▼ | -0.83 (-27.57%) | 2.717 | 1.90 | 1,031,100 |
| TSRS | 25.9755▲ | +0.6225 (+2.46%) | 25.9755 | 25.78 | 20,135 |
| TSSD | 29.12▼ | -0.697 (-2.34%) | 29.685 | 28.945 | 29,738 |
| TSXU | 41.96▼ | -3.47 (-7.64%) | 45.92 | 41.58 | 854,500 |
| TSYY | 19.2681▼ | -0.3509 (-1.79%) | 19.43 | 19.14 | 52,627 |
| TTAM | 14.30▲ | +0.62 (+4.53%) | 14.40 | 13.91 | 667,541 |
| TTT | 75.0134▼ | -1.8666 (-2.43%) | 76.69 | 74.995 | 47,473 |
| TTXD | 13.4113▼ | -0.0937 (-0.69%) | 13.4113 | 12.89 | 24,087 |
| TUG | 45.62▲ | +0.6697 (+1.49%) | 45.91 | 45.62 | 5,539 |
| TVAL | 44.51▲ | +1.00 (+2.30%) | 44.595 | 44.16 | 335,500 |
| TX | 51.40▼ | -0.25 (-0.48%) | 52.48 | 49.0118 | 1,308,752 |
| TXBC | 16.62▲ | +0.60 (+3.75%) | 16.82 | 16.62 | 2,646 |
| TXNU | 53.64▼ | -0.58 (-1.07%) | 55.47 | 51.21 | 28,050 |
| TZA | 44.52▼ | -2.06 (-4.42%) | 45.865 | 43.4285 | 9,037,537 |
| U | 42.46▲ | +1.98 (+4.89%) | 43.03 | 39.00 | 28,130,640 |
| UAVS | 0.35▼ | -0.06 (-14.63%) | 0.45 | 0.33 | 1,960,200 |
| UBER | 69.87▲ | +3.27 (+4.91%) | 72.50 | 67.355 | 36,870,184 |
| UBRL | 13.15▲ | +1.22 (+10.23%) | 14.05 | 12.32 | 510,400 |
| UFCS | 49.32▼ | -7.33 (-12.94%) | 56.65 | 48.33 | 389,784 |
| UFPT | 329.82▲ | +49.50 (+17.66%) | 342.11 | 301.11 | 358,465 |
| UGE | 22.3624▲ | +1.3981 (+6.67%) | 22.525 | 21.6205 | 194,939 |
| UHS | 196.46▲ | +19.33 (+10.91%) | 197.625 | 185.31 | 1,781,904 |
| ULBI | 15.62▼ | -0.01 (-0.06%) | 15.69 | 15.60 | 685,400 |
| ULST | 40.21▲ | +0.035 (+0.09%) | 40.28 | 40.17 | 773,600 |
| UMAC | 13.03▼ | -1.59 (-10.88%) | 14.22 | 11.63 | 7,793,700 |
| UMDD | 32.52▲ | +0.57 (+1.78%) | 32.98 | 32.27 | 15,444 |
| UNHG | 20.78▲ | +0.53 (+2.62%) | 21.435 | 19.095 | 2,334,700 |
| UNM | 74.79▼ | -16.24 (-17.84%) | 79.72 | 73.105 | 10,117,571 |
| UPAL | 13.2764▲ | +1.7664 (+15.35%) | 13.32 | 12.845 | 20,536 |
| UPGR | 21.6272▲ | +0.3104 (+1.46%) | 22.08 | 21.60 | 10,089 |
| URGN | 28.74▼ | -5.66 (-16.45%) | 34.17 | 27.5501 | 2,886,026 |
| URSP | 52.99▲ | +1.91 (+3.74%) | 53.03 | 51.99 | 100,100 |
| USCI | 103.50▼ | -2.36 (-2.23%) | 105.52 | 103.25 | 27,200 |
| USFD | 109.93▲ | +8.57 (+8.46%) | 111.69 | 104.05 | 4,863,000 |
| USNG | 32.75▼ | -1.901 (-5.49%) | 33.25 | 32.58 | 8,496 |
| USO | 145.41▼ | -12.76 (-8.07%) | 154.49 | 142.96 | 11,838,500 |
| UTES | 74.87▼ | -2.06 (-2.68%) | 75.533 | 73.72 | 494,100 |
| UYG | 101.94▲ | +6.66 (+6.99%) | 102.00 | 98.28 | 74,100 |
| UYM | 32.62▲ | +1.55 (+4.99%) | 32.62 | 31.65 | 12,146 |
| VABK | 53.56▲ | +1.93 (+3.74%) | 54.33 | 52.69 | 30,020 |
| VAC | 114.41▼ | -4.18 (-3.52%) | 115.58 | 104.01 | 868,008 |
| VALU | 44.40▼ | -1.85 (-4.00%) | 48.00 | 41.95 | 8,439 |
| VAVX | 18.1603▲ | +0.4843 (+2.74%) | 18.75 | 18.1603 | 38,678 |
| VCEL | 45.48▲ | +4.39 (+10.68%) | 45.98 | 42.07 | 1,742,273 |
| VCLT | 70.82▲ | +0.72 (+1.03%) | 70.93 | 70.20 | 17,641,700 |
| VET | 10.75▼ | -1.63 (-13.17%) | 11.90 | 10.60 | 4,774,831 |
| VGNT | 41.97▲ | +1.28 (+3.15%) | 45.00 | 40.20 | 1,899,100 |
| VHT | 351.23▲ | +10.43 (+3.06%) | 352.12 | 343.01 | 496,500 |
| VIA | 39.20▲ | +2.75 (+7.54%) | 40.485 | 37.20 | 1,298,134 |