Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDDL | 12.15▲ | +0.523 (+4.50%) | 12.446 | 11.58 | 143,500 |
| PERI | 11.41▼ | -0.04 (-0.35%) | 11.45 | 11.41 | 1,242,927 |
| PEW | 1.87▼ | -0.16 (-7.88%) | 2.11 | 1.86 | 801,121 |
| PEY | 25.04▼ | -0.33 (-1.30%) | 25.72 | 24.93 | 850,000 |
| PEZ | 100.2513▼ | -3.8115 (-3.66%) | 100.2513 | 100.2513 | 506 |
| PFGC | 109.68▲ | +0.11 (+0.10%) | 112.20 | 108.67 | 3,114,261 |
| PFLD | 19.08▼ | -0.03 (-0.16%) | 19.16 | 19.04 | 224,800 |
| PFRL | 49.057▼ | -0.1642 (-0.33%) | 49.33 | 49.057 | 49,400 |
| PGAC | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 18,843 |
| PGEN | 4.22▼ | -0.835 (-16.52%) | 4.74 | 3.92 | 26,620,437 |
| PGJ | 22.21▲ | +0.13 (+0.59%) | 22.76 | 21.95 | 46,100 |
| PGNY | 34.37▲ | +4.27 (+14.19%) | 35.50 | 32.03 | 2,785,970 |
| PGRI | 25.1486▼ | -0.9168 (-3.52%) | 25.21 | 25.1486 | 1,008 |
| PH | 892.29▼ | -17.90 (-1.97%) | 976.14 | 890.42 | 1,775,798 |
| PHDG | 41.34▲ | +0.4493 (+1.10%) | 41.54 | 40.71 | 9,900 |
| PHG | 30.51▼ | -0.55 (-1.77%) | 31.14 | 30.375 | 3,190,629 |
| PIE | 27.73▼ | -2.59 (-8.54%) | 29.08 | 27.65 | 131,900 |
| PJIO | 54.281▼ | -3.6721 (-6.34%) | 54.915 | 54.281 | 15,100 |
| PKG | 248.80▼ | -10.37 (-4.00%) | 262.51 | 242.11 | 1,373,701 |
| PKX | 48.60▼ | -3.00 (-5.81%) | 51.22 | 48.20 | 416,805 |
| PLAB | 25.50▼ | -1.88 (-6.87%) | 26.8838 | 24.92 | 1,604,121 |
| PLBY | 1.24▼ | -0.13 (-9.49%) | 1.395 | 1.22 | 1,591,038 |
| PLCE | 0.3361▲ | +0.0961 (+40.04%) | 0.3655 | 0.25 | 104,942,022 |
| PLCI | 9.88▼ | -0.03 (-0.30%) | 9.89 | 9.88 | 60,006 |
| PLMR | 155.67▲ | +11.63 (+8.07%) | 162.08 | 144.46 | 714,625 |
| PLTA | 13.96▼ | -3.39 (-19.54%) | 15.68 | 13.76 | 37,100 |
| PLTD | 5.64▲ | +0.49 (+9.51%) | 5.72 | 5.29 | 55,876,023 |
| PLTK | 2.31▲ | +0.19 (+8.96%) | 2.5175 | 2.225 | 3,376,900 |
| PLTR | 154.99▼ | -16.71 (-9.73%) | 167.25 | 152.60 | 48,874,332 |
| PLTY | 28.62▼ | -3.33 (-10.42%) | 30.89 | 28.20 | 314,100 |
| PLUL | 2.781▼ | -0.549 (-16.49%) | 3.37 | 2.68 | 140,100 |
| PLUS | 82.43▼ | -8.04 (-8.89%) | 91.33 | 79.465 | 494,644 |
| PLYX | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.70 | 60,060 |
| PM | 201.50▼ | -9.78 (-4.63%) | 211.05 | 200.99 | 8,989,186 |
| PMMF | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.25 | 422,500 |
| PNNT | 3.26▲ | +0.03 (+0.93%) | 3.31 | 3.19 | 1,262,179 |
| PNQI | 50.22▼ | -1.57 (-3.03%) | 52.05 | 49.67 | 139,000 |
| PNTG | 40.00▼ | -4.04 (-9.17%) | 42.1799 | 36.24 | 1,698,626 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.065 | 10.02 | 134,292 |
| POW | 20.30▼ | -1.873 (-8.45%) | 21.50 | 20.01 | 142,800 |
| POWI | 38.84▼ | -7.96 (-17.01%) | 43.255 | 38.055 | 2,248,896 |
| POWL | 125.06▼ | -18.04 (-12.61%) | 136.01 | 121.13 | 1,752,146 |
| POWR | 23.97▼ | -0.90 (-3.62%) | 24.88 | 23.91 | 827,600 |
| PPBT | 1.25▲ | +0.035 (+2.88%) | 1.34 | 1.16 | 74,585 |
| PPIH | 27.21▼ | -2.24 (-7.61%) | 29.125 | 27.00 | 144,809 |
| PR | 21.34▼ | -1.09 (-4.86%) | 23.48 | 21.28 | 19,816,500 |
| PRAY | 33.005▼ | -1.3842 (-4.03%) | 33.39 | 32.29 | 39,800 |
| PRCT | 20.27▼ | -1.39 (-6.42%) | 24.07 | 19.99 | 2,973,299 |
| PRDO | 26.55▼ | -3.44 (-11.47%) | 30.005 | 26.41 | 1,465,399 |
| PRM | 28.14▲ | +0.04 (+0.14%) | 30.48 | 27.30 | 2,666,576 |
| PRMB | 22.15▲ | +1.13 (+5.38%) | 22.44 | 20.64 | 10,558,256 |
| PRPL | 2.54▼ | -0.26 (-9.29%) | 2.86 | 2.37 | 55,444 |
| PRVA | 23.94▲ | +1.54 (+6.88%) | 23.98 | 22.41 | 3,192,991 |
| PRVS | 32.215▼ | -1.0962 (-3.29%) | 32.98 | 32.215 | 39,505 |
| PRXG | 37.157▼ | -2.053 (-5.24%) | 38.32 | 37.1501 | 13,826 |
| PSC | 66.29▼ | -2.84 (-4.11%) | 69.39 | 66.07 | 328,003 |
| PSCC | 37.11▼ | -0.4742 (-1.26%) | 38.12 | 36.90 | 21,700 |
| PSCD | 117.2764▼ | -3.6799 (-3.04%) | 122.00 | 117.2764 | 5,258 |
| PSCE | 49.46▼ | -2.63 (-5.05%) | 52.43 | 49.41 | 33,200 |
| PSI | 96.86▼ | -15.95 (-14.14%) | 107.39 | 96.46 | 3,260,000 |
| PSIG | 5.08▼ | -0.13 (-2.50%) | 5.34 | 4.8601 | 4,726,454 |
| PSIX | 35.87▼ | -3.80 (-9.58%) | 39.00 | 35.10 | 1,030,646 |
| PSQH | 1.65▼ | -0.27 (-14.06%) | 1.94 | 1.6226 | 89,259 |
| PSQO | 20.695▲ | +0.045 (+0.22%) | 20.79 | 20.62 | 974,812 |
| PSUS | 36.87▼ | -2.06 (-5.29%) | 39.00 | 36.73 | 849,171 |
| PSWD | 42.01▼ | -3.035 (-6.74%) | 42.945 | 42.01 | 4,900 |
| PTAC | 10.00 | +0.00 (+0.00%) | 10.01 | 9.99 | 256,756 |
| PTF | 88.44▼ | -8.18 (-8.47%) | 94.52 | 88.27 | 231,600 |
| PTIN | 34.857▼ | -1.323 (-3.66%) | 35.455 | 34.85 | 38,900 |
| PTIR | 13.80▼ | -3.36 (-19.58%) | 16.22 | 13.355 | 5,858,900 |
| PTLO | 7.02▲ | +1.57 (+28.81%) | 7.02 | 5.921 | 9,221,681 |
| PTON | 5.66▲ | +0.20 (+3.66%) | 5.98 | 5.245 | 18,217,426 |
| PTOR | 9.95▼ | -0.015 (-0.15%) | 9.97 | 9.935 | 148,318 |
| PUL | 27.62▼ | -13.5307 (-32.88%) | 32.67 | 27.45 | 31,900 |
| PULM | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.3602 | 114,039 |
| PUMP | 6.01▼ | -0.41 (-6.39%) | 6.38 | 5.955 | 10,106,986 |
| PWB | 134.15▼ | -11.13 (-7.66%) | 142.38 | 133.77 | 267,900 |
| PWER | 41.859▼ | -1.3655 (-3.16%) | 42.03 | 41.859 | 2,000 |
| PWR | 509.06▼ | -71.38 (-12.30%) | 555.13 | 502.035 | 4,891,995 |
| PWRD | 89.77▼ | -5.532 (-5.80%) | 94.00 | 89.585 | 300,200 |
| PXED | 21.51▼ | -0.15 (-0.69%) | 22.49 | 21.24 | 287,020 |
| PXH | 27.52▼ | -0.73 (-2.58%) | 28.28 | 27.49 | 910,000 |
| PXLW | 4.88▼ | -0.14 (-2.79%) | 5.31 | 4.80 | 51,398 |
| PYPD | 5.67▼ | -0.15 (-2.58%) | 5.93 | 5.36 | 242,045 |
| QADR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 73,006 |
| QARP | 68.73▼ | -1.6721 (-2.38%) | 69.91 | 68.73 | 2,656 |
| QAT | 17.47▼ | -0.003 (-0.02%) | 17.73 | 17.44 | 144,300 |
| QBIG | 38.931▼ | -2.0654 (-5.04%) | 39.231 | 38.92 | 5,200 |
| QCLN | 41.64▼ | -3.53 (-7.81%) | 44.49 | 40.65 | 237,100 |
| QCMD | 18.014▲ | +1.479 (+8.94%) | 18.75 | 17.68 | 162,300 |
| QCML | 12.55▼ | -3.11 (-19.86%) | 13.28 | 11.101 | 1,968,400 |
| QCMU | 15.573▼ | -3.476 (-18.25%) | 16.44 | 13.83 | 281,300 |
| QCOM | 156.75▼ | -16.44 (-9.49%) | 160.80 | 148.25 | 40,213,136 |
| QDPL | 43.96▼ | -1.95 (-4.25%) | 46.05 | 43.96 | 318,205 |
| QDTY | 33.611▼ | -2.0779 (-5.82%) | 35.24 | 33.591 | 30,500 |
| QEW | 27.62▼ | -1.48 (-5.09%) | 29.01 | 27.62 | 74,400 |
| QIDX | 11.33▼ | -0.3943 (-3.36%) | 11.45 | 11.33 | 5,677 |
| QLD | 72.27▼ | -10.54 (-12.73%) | 80.83 | 72.13 | 14,857,983 |
| QLDY | 34.357▼ | -2.357 (-6.42%) | 36.58 | 34.357 | 93,400 |
| QLTI | 28.11▼ | -0.48 (-1.68%) | 28.57 | 28.10 | 30,200 |