Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMI | 31.84▲ | +0.53 (+1.69%) | 32.19 | 31.16 | 35,634,672 |
| KMID | 23.4005▲ | +0.0172 (+0.07%) | 23.415 | 23.32 | 18,904 |
| KMTS | 24.43▲ | +0.08 (+0.33%) | 25.08 | 24.29 | 1,249,220 |
| KMX | 57.21▼ | -1.17 (-2.00%) | 59.37 | 56.4219 | 4,198,135 |
| KN | 35.55▲ | +0.12 (+0.34%) | 35.89 | 34.95 | 1,623,223 |
| KNGZ | 41.531▼ | -0.3836 (-0.92%) | 41.62 | 41.46 | 40,523 |
| KNSA | 77.24▼ | -2.09 (-2.63%) | 79.61 | 76.99 | 1,025,716 |
| KNTK | 53.50▼ | -0.18 (-0.34%) | 55.11 | 53.11 | 3,903,774 |
| KO | 88.25▲ | +0.19 (+0.22%) | 88.285 | 87.52 | 27,112,561 |
| KOD | 32.71▼ | -0.14 (-0.43%) | 32.82 | 31.54 | 1,608,836 |
| KODK | 9.55▼ | -0.19 (-1.95%) | 9.808 | 9.4805 | 2,648,911 |
| KOOL | 14.6808▲ | +0.2131 (+1.47%) | 14.6808 | 14.5401 | 7,528 |
| KOP | 45.33▼ | -0.85 (-1.84%) | 45.98 | 44.83 | 459,705 |
| KOPN | 4.74▲ | +0.01 (+0.21%) | 4.83 | 4.59 | 9,641,979 |
| KOSS | 3.59▲ | +0.06 (+1.70%) | 3.62 | 3.42 | 29,600 |
| KPLT | 9.50▲ | +0.31 (+3.37%) | 9.50 | 8.96 | 1,031,774 |
| KPRO | 26.4451▲ | +0.0608 (+0.23%) | 26.53 | 26.4451 | 334 |
| KPRX | 2.76▲ | +0.09 (+3.37%) | 2.85 | 2.63 | 49,290 |
| KRAQ | 10.02▼ | -0.0036 (-0.04%) | 10.0249 | 10.01 | 445,886 |
| KRC | 34.23▼ | -0.19 (-0.55%) | 34.43 | 34.04 | 3,749,482 |
| KREF | 6.79▼ | -0.03 (-0.44%) | 6.82 | 6.68 | 1,841,296 |
| KRG | 25.43▲ | +0.03 (+0.12%) | 25.43 | 25.235 | 5,586,428 |
| KRMD | 3.23▲ | +0.01 (+0.31%) | 3.245 | 3.062 | 676,652 |
| KRMN | 35.75▲ | +0.50 (+1.42%) | 37.17 | 35.38 | 11,995,890 |
| KRNY | 9.56▼ | -0.09 (-0.93%) | 9.605 | 9.4705 | 1,271,838 |
| KRRO | 10.02▼ | -1.78 (-15.08%) | 11.945 | 9.505 | 763,397 |
| KRYP | 23.4005▲ | +1.6782 (+7.73%) | 23.4005 | 22.91 | 3,979 |
| KRYS | 336.67▼ | -2.08 (-0.61%) | 341.35 | 335.50 | 1,003,947 |
| KTB | 66.36▲ | +0.83 (+1.27%) | 66.79 | 65.12 | 1,752,799 |
| KTCC | 2.33▼ | -0.045 (-1.89%) | 2.44 | 2.22 | 142,268 |
| KTEC | 12.215▲ | +0.225 (+1.88%) | 12.25 | 12.19 | 229,560 |
| KTF | 8.44▼ | -0.02 (-0.24%) | 8.46 | 8.38 | 416,392 |
| KTTA | 0.5237▲ | +0.017 (+3.36%) | 0.55 | 0.4876 | 482,375 |
| KVLE | 28.2974▼ | -0.0646 (-0.23%) | 28.2974 | 28.19 | 8,774 |
| KYMR | 117.75▼ | -0.73 (-0.62%) | 119.06 | 116.36 | 1,900,156 |
| KYNB | 7.075▼ | -0.025 (-0.35%) | 7.378 | 6.66 | 79,876 |
| L | 107.77▼ | -0.59 (-0.54%) | 108.425 | 107.03 | 2,547,827 |
| LAD | 316.27▼ | -5.41 (-1.68%) | 320.555 | 312.19 | 897,612 |
| LADR | 9.43▼ | -0.11 (-1.15%) | 9.52 | 9.42 | 2,869,998 |
| LAFA | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.16 | 150,111 |
| LAKE | 10.29▼ | -0.195 (-1.86%) | 10.41 | 9.78 | 163,192 |
| LAMR | 146.81 | +0.00 (+0.00%) | 147.24 | 145.26 | 1,466,186 |
| LARK | 31.87▼ | -0.90 (-2.75%) | 32.50 | 31.75 | 26,400 |
| LAUR | 36.13▲ | +0.25 (+0.70%) | 36.31 | 35.48 | 2,261,586 |
| LAZ | 35.75▼ | -0.31 (-0.86%) | 36.39 | 35.16 | 8,182,978 |
| LBTYA | 9.87▼ | -0.425 (-4.13%) | 10.27 | 9.86 | 5,493,300 |
| LBTYK | 9.65▼ | -0.25 (-2.53%) | 9.88 | 9.63 | 4,819,948 |
| LCII | 85.60▼ | -0.89 (-1.03%) | 86.27 | 85.07 | 988,102 |
| LCLN | 26.11▲ | +0.20 (+0.77%) | 26.57 | 25.40 | 6,015,514 |
| LCNB | 18.79▼ | -0.36 (-1.88%) | 19.325 | 18.78 | 91,017 |
| LCTX | 1.03 | +0.00 (+0.00%) | 1.06 | 1.00 | 3,209,200 |
| LDI | 0.6977▼ | -0.023 (-3.19%) | 0.7375 | 0.6946 | 10,742,916 |
| LDOS | 127.69▼ | -3.27 (-2.50%) | 130.8374 | 127.25 | 3,249,634 |
| LDSF | 18.665▼ | -0.025 (-0.13%) | 18.70 | 18.64 | 130,642 |
| LE | 10.07▼ | -0.19 (-1.85%) | 10.27 | 10.05 | 365,449 |
| LEA | 120.64▼ | -2.08 (-1.69%) | 122.145 | 119.36 | 1,696,199 |
| LECO | 257.20▲ | +0.20 (+0.08%) | 257.94 | 254.69 | 969,176 |
| LEE | 7.33▲ | +0.12 (+1.66%) | 7.44 | 7.0912 | 143,812 |
| LEN | 76.43▼ | -3.27 (-4.10%) | 79.10 | 75.70 | 11,746,984 |
| LEN.B | 74.71▼ | -3.62 (-4.62%) | 78.94 | 74.44 | 284,338 |
| LEU | 145.23▼ | -4.62 (-3.08%) | 152.21 | 143.98 | 1,528,433 |
| LEVI | 19.82▼ | -0.03 (-0.15%) | 20.00 | 19.66 | 5,305,324 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 182,440 |
| LFCR | 4.46 | +0.00 (+0.00%) | 4.55 | 4.33 | 280,839 |
| LFST | 12.57▼ | -0.04 (-0.32%) | 12.62 | 12.33 | 17,793,347 |
| LFTO | 16.39▼ | -1.03 (-5.91%) | 17.5033 | 16.17 | 6,439,019 |
| LFUS | 407.88▲ | +6.04 (+1.50%) | 409.59 | 401.6901 | 509,926 |
| LGCF | 38.3456▼ | -0.3055 (-0.79%) | 38.38 | 38.33 | 834 |
| LGIH | 48.58▼ | -0.55 (-1.12%) | 48.66 | 47.60 | 633,699 |
| LGL | 7.00▲ | +0.16 (+2.34%) | 7.00 | 6.53 | 108,600 |
| LGOV | 20.35▼ | -0.13 (-0.63%) | 20.50 | 20.33 | 421,079 |
| LH | 320.71▼ | -2.02 (-0.63%) | 322.70 | 319.38 | 1,738,423 |
| LILA | 8.41▼ | -0.12 (-1.41%) | 8.51 | 8.29 | 1,188,675 |
| LILAK | 8.40▼ | -0.17 (-1.98%) | 8.65 | 8.23 | 3,916,534 |
| LIME | 30.94▲ | +0.90 (+3.00%) | 31.26 | 30.07 | 1,927,835 |
| LIN | 460.40▲ | +1.92 (+0.42%) | 461.703 | 454.19 | 4,470,696 |
| LIND | 27.54▼ | -0.18 (-0.65%) | 27.64 | 26.36 | 1,604,562 |
| LION | 10.74▼ | -0.60 (-5.29%) | 11.38 | 10.68 | 6,817,803 |
| LIQT | 0.70▲ | +0.0101 (+1.46%) | 0.79 | 0.70 | 420,100 |
| LITS | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.03 | 1,015,155 |
| LIVN | 78.01▲ | +0.22 (+0.28%) | 78.44 | 76.78 | 1,377,462 |
| LKFN | 59.70▲ | +0.07 (+0.12%) | 60.06 | 59.05 | 542,586 |
| LLDR | 42.375▼ | -0.2286 (-0.54%) | 42.40 | 42.32 | 1,028 |
| LLY | 1,152.93▲ | +0.49 (+0.04%) | 1,157.60 | 1,140.27 | 4,548,452 |
| LLYVK | 96.28▼ | -1.42 (-1.45%) | 97.28 | 95.76 | 633,427 |
| LMNR | 12.73▼ | -0.11 (-0.86%) | 12.95 | 12.6827 | 216,206 |
| LMT | 533.38▼ | -4.71 (-0.88%) | 538.10 | 527.1001 | 2,825,014 |
| LNC | 42.20▼ | -0.09 (-0.21%) | 42.22 | 41.4568 | 4,547,547 |
| LNN | 115.13▼ | -2.14 (-1.82%) | 116.87 | 114.86 | 347,960 |
| LNZA | 5.72▼ | -0.33 (-5.45%) | 6.315 | 5.72 | 348,406 |
| LOAR | 64.43▲ | +0.15 (+0.23%) | 64.78 | 63.30 | 1,816,241 |
| LOBO | 0.53▼ | -0.0084 (-1.56%) | 0.55 | 0.5275 | 10,357,158 |
| LODE | 2.65▲ | +0.02 (+0.76%) | 2.71 | 2.53 | 2,193,300 |
| LOW | 192.49▼ | -1.62 (-0.83%) | 194.64 | 192.09 | 5,881,200 |
| LPLA | 328.09▼ | -1.85 (-0.56%) | 335.30 | 326.97 | 1,111,836 |
| LQDA | 66.88▼ | -1.51 (-2.21%) | 68.72 | 66.57 | 3,896,374 |
| LQDT | 42.88▼ | -0.30 (-0.69%) | 42.975 | 42.095 | 529,886 |
| LRCX | 288.11▲ | +18.80 (+6.98%) | 288.27 | 272.64 | 19,636,004 |
| LRN | 78.90▼ | -2.05 (-2.53%) | 80.73 | 78.62 | 1,375,704 |
| LSAF | 54.53▼ | -0.41 (-0.75%) | 54.95 | 54.44 | 24,930 |