Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VC | 113.81▲ | +3.41 (+3.09%) | 114.07 | 108.75 | 864,993 |
| VCEL | 40.10▲ | +0.97 (+2.48%) | 40.60 | 38.98 | 1,476,108 |
| VCYT | 53.63▲ | +2.34 (+4.56%) | 53.81 | 51.922 | 3,049,635 |
| VEM | 28.9255▲ | +0.5605 (+1.98%) | 28.9255 | 28.85 | 2,018 |
| VGAS | 1.52▲ | +0.04 (+2.70%) | 1.7016 | 1.47 | 52,044 |
| VHCP | 9.98▼ | -0.03 (-0.30%) | 10.01 | 9.97 | 62,949 |
| VIAV | 47.17▼ | -1.56 (-3.20%) | 51.89 | 46.73 | 49,042,820 |
| VICI | 26.28▼ | -0.95 (-3.49%) | 27.0393 | 26.27 | 18,390,337 |
| VIG | 235.19▲ | +0.58 (+0.25%) | 236.56 | 234.86 | 3,032,945 |
| VINP | 9.76▼ | -0.42 (-4.13%) | 10.31 | 9.49 | 179,908 |
| VIR | 9.16▼ | -0.14 (-1.51%) | 9.81 | 9.01 | 6,029,435 |
| VITL | 10.41▼ | -0.44 (-4.06%) | 11.155 | 10.32 | 7,803,499 |
| VLGEA | 40.69▲ | +0.30 (+0.74%) | 40.86 | 39.83 | 144,145 |
| VLO | 236.30▼ | -3.47 (-1.45%) | 238.03 | 232.74 | 6,122,593 |
| VNCE | 7.10▼ | -0.02 (-0.28%) | 8.20 | 6.87 | 522,455 |
| VNOM | 43.21▼ | -0.15 (-0.35%) | 43.39 | 42.57 | 4,632,372 |
| VONE | 337.38▲ | +2.41 (+0.72%) | 338.439 | 336.3601 | 495,460 |
| VOR | 14.49▼ | -0.53 (-3.53%) | 15.44 | 14.38 | 1,901,804 |
| VOYG | 37.57▼ | -0.97 (-2.52%) | 39.5919 | 35.16 | 6,367,203 |
| VRIG | 25.13▲ | +0.005 (+0.02%) | 25.15 | 25.12 | 659,404 |
| VRME | 0.60▼ | -0.0505 (-7.76%) | 0.6941 | 0.60 | 237,362 |
| VRSK | 173.80▼ | -1.55 (-0.88%) | 178.24 | 171.14 | 12,577,767 |
| VRSN | 264.64▼ | -0.28 (-0.11%) | 267.61 | 262.13 | 1,626,664 |
| VRTX | 451.63▼ | -7.36 (-1.60%) | 464.98 | 450.40 | 2,675,235 |
| VSNT | 38.21▲ | +0.08 (+0.21%) | 38.30 | 37.35 | 4,262,083 |
| VSTM | 4.12▼ | -0.05 (-1.20%) | 4.425 | 4.11 | 4,765,353 |
| VWAV | 4.93▼ | -0.85 (-14.71%) | 6.10 | 4.89 | 1,314,387 |
| VYM | 158.21▼ | -0.87 (-0.55%) | 159.4518 | 158.06 | 2,745,149 |
| WABC | 57.73▼ | -0.03 (-0.05%) | 58.99 | 57.38 | 628,507 |
| WABF | 24.9154▲ | +0.0155 (+0.06%) | 24.98 | 24.9154 | 6,093 |
| WAFD | 36.48▲ | +0.27 (+0.75%) | 36.7325 | 36.27 | 1,370,835 |
| WAMA | 26.3141▲ | +0.30 (+1.15%) | 26.3141 | 26.20 | 11,444 |
| WANT | 43.04▲ | +1.60 (+3.86%) | 43.4001 | 41.485 | 66,563 |
| WASH | 34.92▲ | +0.46 (+1.33%) | 35.357 | 34.63 | 363,534 |
| WBI | 33.19▲ | +2.48 (+8.08%) | 33.19 | 29.205 | 14,747,551 |
| WDAY | 116.93▼ | -4.90 (-4.02%) | 121.795 | 116.55 | 11,751,575 |
| WDC | 746.23▲ | +34.10 (+4.79%) | 799.87 | 739.1101 | 15,463,107 |
| WDFC | 227.21▲ | +1.46 (+0.65%) | 230.99 | 225.68 | 328,267 |
| WDH | 1.24▼ | -0.07 (-5.34%) | 1.315 | 1.23 | 426,615 |
| WEBL | 23.46▲ | +0.72 (+3.17%) | 23.53 | 22.2595 | 696,137 |
| WEC | 112.17▼ | -0.37 (-0.33%) | 113.56 | 111.26 | 4,311,767 |
| WEEI | 22.40▼ | -0.3126 (-1.38%) | 22.545 | 22.15 | 178,197 |
| WELL | 206.65▲ | +0.10 (+0.05%) | 208.52 | 202.90 | 8,060,666 |
| WEYS | 37.30▲ | +1.17 (+3.24%) | 37.80 | 36.7451 | 35,833 |
| WFC | 82.20▼ | -1.61 (-1.92%) | 85.51 | 81.95 | 36,536,092 |
| WFRD | 91.63▼ | -2.52 (-2.68%) | 94.855 | 89.67 | 3,972,985 |
| WIMA | 42.7544▲ | +0.2757 (+0.65%) | 42.78 | 42.62 | 6,039 |
| WKC | 31.12▼ | -0.14 (-0.45%) | 31.41 | 30.79 | 3,638,227 |
| WKSP | 0.7379▲ | +0.1396 (+23.33%) | 1.08 | 0.73 | 204,270,495 |
| WLY | 46.70▲ | +1.28 (+2.82%) | 48.1891 | 45.63 | 690,007 |
| WNEB | 13.68▲ | +0.13 (+0.96%) | 13.95 | 13.36 | 134,404 |
| WPRT | 2.26▲ | +0.40 (+21.51%) | 2.50 | 1.9201 | 57,153,811 |
| WRB | 67.18▼ | -0.91 (-1.34%) | 68.26 | 67.00 | 4,293,189 |
| WS | 40.73▲ | +1.53 (+3.90%) | 40.78 | 38.62 | 1,033,706 |
| WSBC | 36.29▲ | +0.90 (+2.54%) | 36.65 | 35.805 | 13,184,624 |
| WSBK | 13.20▲ | +0.28 (+2.17%) | 13.20 | 12.89 | 31,214 |
| WSFS | 74.14▲ | +0.58 (+0.79%) | 74.58 | 73.59 | 926,768 |
| WSGE | 28.1595▲ | +0.3276 (+1.18%) | 28.1595 | 28.15 | 5,583 |
| WTBA | 24.92▲ | +0.32 (+1.30%) | 25.08 | 24.48 | 119,929 |
| WTFC | 154.11▲ | +0.15 (+0.10%) | 156.92 | 153.32 | 914,050 |
| WTG | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 16,537 |
| WVVI | 2.79▲ | +0.04 (+1.45%) | 2.79 | 2.76 | 7,804 |
| WWD | 430.08▼ | -4.75 (-1.09%) | 445.29 | 426.32 | 1,586,926 |
| WYFI | 38.49▲ | +4.97 (+14.83%) | 40.74 | 33.6801 | 4,052,953 |
| WYHG | 4.89▲ | +0.89 (+22.25%) | 7.50 | 4.28 | 1,050,747 |
| XCUR | 2.31▲ | +0.16 (+7.44%) | 2.48 | 2.11 | 52,950 |
| XE | 21.56▼ | -1.32 (-5.77%) | 23.94 | 21.08 | 10,741,973 |
| XFOR | 4.22▲ | +0.17 (+4.20%) | 4.28 | 4.03 | 822,950 |
| XHS | 122.05▲ | +1.20 (+0.99%) | 122.2299 | 121.36 | 15,858 |
| XLC | 109.45▲ | +0.25 (+0.23%) | 110.37 | 108.51 | 11,638,303 |
| XLCI | 23.49▲ | +0.0772 (+0.33%) | 23.5899 | 23.40 | 10,690 |
| XNCR | 12.64▼ | -0.14 (-1.10%) | 13.32 | 12.49 | 1,815,287 |
| XNET | 4.96▼ | -0.02 (-0.40%) | 5.03 | 4.815 | 2,460,222 |
| XOM | 137.81▼ | -2.93 (-2.08%) | 138.46 | 135.85 | 46,695,237 |
| XOMX | 35.6269▼ | -1.5811 (-4.25%) | 35.73 | 34.71 | 70,881 |
| XSVM | 68.29▲ | +1.04 (+1.55%) | 68.30 | 67.9911 | 70,426 |
| XTN | 113.53▲ | +1.91 (+1.71%) | 114.32 | 113.01 | 68,691 |
| XYL | 111.42▲ | +1.13 (+1.02%) | 112.7399 | 110.7501 | 3,912,574 |
| YBST | 14.265▲ | +0.0856 (+0.60%) | 14.29 | 14.16 | 4,056 |
| YI | 4.41 | +0.00 (+0.00%) | 4.6952 | 4.36 | 54,433 |
| YIBO | 0.88▼ | -0.101 (-10.30%) | 0.9615 | 0.88 | 122,969 |
| YORW | 29.53▼ | -0.03 (-0.10%) | 30.17 | 29.415 | 241,614 |
| YSWY | 20.45▲ | +0.19 (+0.94%) | 20.775 | 19.20 | 977,565 |
| ZBIO | 19.78▲ | +1.20 (+6.46%) | 19.86 | 18.72 | 2,128,154 |
| ZD | 46.03▲ | +1.71 (+3.86%) | 46.91 | 44.13 | 1,460,732 |
| ZEPP | 4.83▼ | -0.37 (-7.12%) | 5.67 | 4.63 | 488,778 |
| ZETX | 17.23▲ | +0.3945 (+2.34%) | 17.44 | 15.6553 | 688,545 |
| ZJK | 1.91▼ | -0.455 (-19.24%) | 2.74 | 1.90 | 79,575 |
| ZS | 124.85▲ | +0.47 (+0.38%) | 125.56 | 119.90 | 16,564,471 |
| ZSQR | 16.73▲ | +1.14 (+7.31%) | 16.85 | 15.2808 | 1,111,053 |
| ZTRE | 50.6188▲ | +0.0538 (+0.11%) | 50.66 | 50.61 | 8,382 |