Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLP | 77.06▲ | +0.55 (+0.72%) | 77.38 | 76.70 | 21,440,895 |
| XOMA | 31.83▼ | -1.32 (-3.98%) | 34.11 | 31.45 | 68,900 |
| XOMO | 11.64▼ | -0.151 (-1.28%) | 11.86 | 11.63 | 68,400 |
| XOVR | 18.96▼ | -0.61 (-3.12%) | 19.97 | 18.95 | 213,362 |
| XPH | 51.16▼ | -1.01 (-1.94%) | 52.825 | 51.13 | 59,374 |
| XSD | 287.85▼ | -11.72 (-3.91%) | 309.816 | 286.8601 | 89,931 |
| XYL | 138.04▼ | -0.94 (-0.68%) | 140.95 | 137.90 | 1,520,800 |
| YETI | 35.95▼ | -0.42 (-1.15%) | 37.55 | 35.85 | 2,277,343 |
| YINN | 43.04▼ | -1.91 (-4.25%) | 46.0399 | 42.98 | 3,450,748 |
| YMAG | 14.10▼ | -0.20 (-1.40%) | 14.68 | 14.08 | 1,697,900 |
| YQQQ | 12.665▲ | +0.085 (+0.68%) | 12.69 | 12.325 | 70,700 |
| YSG | 6.15▲ | +0.20 (+3.36%) | 6.35 | 6.035 | 326,600 |
| YSXT | 2.19 | +0.00 (+0.00%) | 2.28 | 1.90 | 490,600 |
| Z | 67.01▼ | -1.21 (-1.77%) | 69.8916 | 66.88 | 3,406,491 |
| ZBRA | 228.40▼ | -2.53 (-1.10%) | 238.09 | 227.19 | 1,011,400 |
| ZD | 29.54▲ | +0.34 (+1.16%) | 30.04 | 29.11 | 862,600 |
| ZEUS | 34.70▼ | -0.11 (-0.32%) | 35.86 | 34.51 | 230,167 |
| ZG | 65.71▼ | -1.14 (-1.71%) | 68.61 | 65.58 | 835,867 |
| ZLAB | 20.21▼ | -0.29 (-1.41%) | 21.00 | 20.07 | 1,193,106 |
| ZONE | 0.2973▼ | -0.0687 (-18.77%) | 0.3859 | 0.296 | 6,419,554 |
| ZTO | 18.95▼ | -0.02 (-0.11%) | 19.73 | 18.93 | 1,710,540 |