Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STHH | 67.241▲ | +4.0947 (+6.48%) | 67.241 | 62.39 | 700 |
| STKE | 1.47▲ | +0.08 (+5.76%) | 1.57 | 1.37 | 307,267 |
| STLA | 7.07▼ | -0.08 (-1.12%) | 7.08 | 6.85 | 23,281,574 |
| STRZ | 14.91▼ | -0.39 (-2.55%) | 15.86 | 14.7072 | 246,174 |
| STXV | 35.4897▲ | +0.0441 (+0.12%) | 35.53 | 34.85 | 11,434 |
| SU | 57.40▲ | +0.56 (+0.99%) | 58.36 | 56.85 | 6,492,267 |
| SW | 42.09▼ | -0.76 (-1.77%) | 42.87 | 40.13 | 8,727,586 |
| SWK | 75.62▼ | -0.46 (-0.60%) | 76.04 | 71.52 | 2,781,442 |
| SXI | 260.44▲ | +9.55 (+3.81%) | 263.09 | 240.82 | 193,869 |
| SYFI | 35.63▲ | +0.11 (+0.31%) | 35.63 | 35.44 | 204,582 |
| SYRE | 41.07▲ | +0.92 (+2.29%) | 41.88 | 39.25 | 882,147 |
| TACU | 24.73▲ | +0.21 (+0.86%) | 24.73 | 24.435 | 5,471 |
| TAN | 54.10▲ | +0.82 (+1.54%) | 54.23 | 51.80 | 2,120,057 |
| TAX | 27.849▲ | +0.2527 (+0.92%) | 27.849 | 27.71 | 1,300 |
| TBF | 23.60▼ | -0.20 (-0.84%) | 23.87 | 23.58 | 130,103 |
| TCAI | 35.30▲ | +1.13 (+3.31%) | 35.30 | 33.43 | 55,797 |
| TCBK | 47.25 | +0.00 (+0.00%) | 47.545 | 45.535 | 227,554 |
| TCX | 17.81▲ | +0.07 (+0.39%) | 18.075 | 17.37 | 39,068 |
| TDUP | 3.73▲ | +0.08 (+2.19%) | 3.75 | 3.43 | 3,229,861 |
| TECB | 58.00▲ | +0.51 (+0.89%) | 58.09 | 56.78 | 22,400 |
| TECL | 102.45▲ | +5.19 (+5.34%) | 103.38 | 93.29 | 1,979,830 |
| TECS | 18.32▼ | -1.04 (-5.37%) | 20.13 | 18.15 | 6,035,408 |
| TECX | 34.00▼ | -1.87 (-5.21%) | 35.80 | 31.91 | 726,746 |
| TEXU | 36.6682▼ | -0.4082 (-1.10%) | 37.50 | 36.57 | 10,885 |
| TFPN | 27.6521▼ | -0.0105 (-0.04%) | 27.6521 | 26.5822 | 16,909 |
| TFSL | 13.87▼ | -0.03 (-0.22%) | 13.99 | 13.57 | 1,051,311 |
| TGRT | 41.86▲ | +0.61 (+1.48%) | 41.86 | 40.795 | 139,411 |
| THLV | 32.356▲ | +0.0689 (+0.21%) | 32.356 | 31.82 | 20,200 |
| THR | 44.50▼ | -0.77 (-1.70%) | 45.0201 | 43.47 | 936,756 |
| TIMB | 26.00▲ | +0.55 (+2.16%) | 26.15 | 25.10 | 508,987 |
| TKC | 6.14▲ | +0.06 (+0.99%) | 6.155 | 5.95 | 1,335,530 |
| TKO | 204.07▲ | +1.39 (+0.69%) | 204.77 | 197.54 | 1,228,823 |
| TLSI | 4.615▲ | +0.15 (+3.36%) | 4.85 | 4.33 | 272,156 |
| TLT | 89.23▲ | +0.77 (+0.87%) | 89.315 | 88.205 | 52,465,269 |
| TMDX | 134.77▲ | +5.16 (+3.98%) | 135.28 | 122.38 | 1,159,458 |
| TMHC | 61.00▼ | -0.25 (-0.41%) | 61.16 | 58.56 | 1,276,436 |
| TMSF | 49.77▼ | -0.15 (-0.30%) | 49.79 | 49.72 | 2,200 |
| TMVE | 15.818▲ | +0.0183 (+0.12%) | 15.818 | 15.52 | 2,000 |
| TOLZ | 60.67▼ | -0.17 (-0.28%) | 60.81 | 60.31 | 27,200 |
| TOPT | 30.14▲ | +0.32 (+1.07%) | 30.19 | 29.51 | 708,568 |
| TOT | 21.2493▲ | +0.1754 (+0.83%) | 21.2493 | 20.79 | 2,202 |
| TOTL | 40.30▲ | +0.11 (+0.27%) | 40.3061 | 40.135 | 558,626 |
| TPLC | 47.88▲ | +0.23 (+0.48%) | 47.88 | 46.825 | 24,272 |
| TRAK | 8.67▲ | +0.07 (+0.81%) | 8.67 | 8.2001 | 151,391 |
| TREX | 37.33▼ | -0.21 (-0.56%) | 37.61 | 35.59 | 2,478,389 |
| TRGP | 234.74▼ | -2.46 (-1.04%) | 237.78 | 233.675 | 2,154,626 |
| TRP | 63.35▼ | -0.37 (-0.58%) | 63.92 | 63.095 | 3,162,266 |
| TRST | 43.81▼ | -0.02 (-0.05%) | 44.215 | 42.61 | 171,865 |
| TRVI | 11.70▼ | -1.60 (-12.03%) | 13.29 | 11.56 | 1,863,021 |
| TSHA | 4.59▲ | +0.02 (+0.44%) | 4.7692 | 4.505 | 2,974,912 |
| TSLG | 7.02▲ | +0.08 (+1.15%) | 7.11 | 6.41 | 54,736,903 |
| TSMG | 29.92▲ | +1.7645 (+6.27%) | 29.97 | 27.15 | 136,972 |
| TSMU | 54.74▲ | +3.2043 (+6.22%) | 54.74 | 49.615 | 99,252 |
| TSMX | 62.19▲ | +3.54 (+6.04%) | 62.28 | 56.31 | 947,816 |
| TSMZ | 10.37▼ | -0.3376 (-3.15%) | 10.90 | 10.37 | 123,995 |
| TSXU | 31.552▲ | +2.292 (+7.83%) | 31.66 | 28.43 | 30,200 |
| TSYX | 22.696▲ | +0.193 (+0.86%) | 22.79 | 22.03 | 38,100 |
| TTC | 99.77▲ | +0.30 (+0.30%) | 100.05 | 97.01 | 1,343,920 |
| TXRH | 172.50▲ | +0.96 (+0.56%) | 172.7499 | 164.71 | 1,242,627 |
| TYRA | 33.75▼ | -1.29 (-3.68%) | 35.65 | 33.205 | 1,280,154 |
| UAA | 6.48▼ | -0.11 (-1.67%) | 6.51 | 6.10 | 15,330,844 |
| UBR | 35.03▲ | +1.5284 (+4.56%) | 35.05 | 33.14 | 9,600 |
| UBS | 38.63▲ | +0.19 (+0.49%) | 38.7403 | 37.195 | 3,693,942 |
| UCB | 30.59▼ | -0.34 (-1.10%) | 30.8253 | 29.38 | 1,189,311 |
| UCC | 47.28▲ | +0.0781 (+0.17%) | 47.34 | 44.40 | 4,200 |
| UCON | 25.13▲ | +0.03 (+0.12%) | 25.14 | 25.01 | 803,489 |
| UDOW | 55.58▲ | +0.87 (+1.59%) | 56.11 | 51.74 | 6,416,856 |
| UHAL | 48.49▼ | -1.35 (-2.71%) | 49.16 | 47.82 | 250,018 |
| UHS | 190.53▼ | -2.12 (-1.10%) | 191.05 | 181.425 | 950,698 |
| UL | 66.36▼ | -0.46 (-0.69%) | 66.55 | 65.51 | 4,779,164 |
| ULCC | 3.78▲ | +0.16 (+4.42%) | 3.795 | 3.325 | 5,505,124 |
| UMC | 9.73▲ | +0.13 (+1.35%) | 9.745 | 9.3608 | 14,961,963 |
| UMH | 14.92▲ | +0.09 (+0.61%) | 14.99 | 14.51 | 553,272 |
| UNIT | 8.24▲ | +0.19 (+2.36%) | 8.25 | 7.76 | 2,506,459 |
| UNL | 7.20▼ | -0.34 (-4.51%) | 7.64 | 7.17 | 118,662 |
| UPBD | 19.08▼ | -0.58 (-2.95%) | 19.22 | 18.0203 | 1,045,959 |
| UPS | 99.94▼ | -2.42 (-2.36%) | 100.97 | 97.01 | 10,352,391 |
| URI | 820.68▲ | +11.08 (+1.37%) | 826.51 | 784.585 | 1,007,214 |
| USAF | 28.101▼ | -0.029 (-0.10%) | 28.101 | 27.95 | 6,300 |
| USD | 53.76▲ | +3.41 (+6.77%) | 54.135 | 48.96 | 1,267,641 |
| USGG | 12.99▲ | +1.5949 (+14.00%) | 13.16 | 10.93 | 298,087 |
| UTG | 39.94▲ | +0.13 (+0.33%) | 39.94 | 38.60 | 388,190 |
| UTZ | 8.21▼ | -0.36 (-4.20%) | 8.59 | 8.16 | 2,301,671 |
| UYM | 29.22▲ | +0.15 (+0.52%) | 29.29 | 27.73 | 50,500 |
| VBK | 311.62▲ | +5.68 (+1.86%) | 312.115 | 299.755 | 292,313 |
| VCEL | 34.12▲ | +0.41 (+1.22%) | 34.36 | 32.855 | 558,349 |
| VCSH | 79.69▲ | +0.09 (+0.11%) | 79.70 | 79.51 | 6,801,546 |
| VCTR | 68.57▼ | -1.36 (-1.94%) | 69.36 | 67.05 | 950,164 |
| VERA | 38.97▼ | -0.10 (-0.26%) | 39.60 | 38.00 | 1,275,528 |
| VFC | 17.27▼ | -0.05 (-0.29%) | 17.32 | 15.98 | 9,932,522 |
| VFS | 3.16▲ | +0.04 (+1.28%) | 3.17 | 3.10 | 361,621 |
| VICR | 170.03▲ | +7.36 (+4.52%) | 170.66 | 157.725 | 969,350 |
| VIG | 222.76▲ | +1.24 (+0.56%) | 223.43 | 218.415 | 1,985,147 |
| VIOG | 126.29▲ | +0.91 (+0.73%) | 126.62 | 121.86 | 27,500 |
| VIRC | 6.20▼ | -0.05 (-0.80%) | 6.23 | 5.94 | 58,748 |
| VIST | 60.25▼ | -2.34 (-3.74%) | 63.85 | 59.79 | 2,166,942 |
| VNDA | 8.68▲ | +0.79 (+10.01%) | 8.72 | 7.70 | 2,215,917 |
| VNOM | 44.14▲ | +0.04 (+0.09%) | 44.35 | 43.23 | 4,860,177 |
| VONV | 96.01▲ | +0.44 (+0.46%) | 96.18 | 93.84 | 2,085,786 |
| VOOG | 432.09▲ | +6.52 (+1.53%) | 433.09 | 419.56 | 428,294 |