Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPIF | 36.96▲ | +0.38 (+1.04%) | 36.97 | 36.55 | 27,400 |
| TRDA | 4.78▲ | +0.23 (+5.05%) | 4.96 | 4.425 | 514,778 |
| TRMK | 44.87▲ | +0.74 (+1.68%) | 45.02 | 44.19 | 570,029 |
| TRP | 59.67▼ | -1.47 (-2.40%) | 61.75 | 58.81 | 3,310,000 |
| TSPA | 48.75▲ | +0.15 (+0.31%) | 48.7924 | 48.22 | 497,308 |
| TSUI | 20.72▲ | +0.35 (+1.72%) | 20.77 | 19.05 | 47,200 |
| TSYX | 23.068▲ | +0.122 (+0.53%) | 23.075 | 22.77 | 20,600 |
| TTI | 5.31▼ | -0.02 (-0.38%) | 5.33 | 5.09 | 2,857,800 |
| TTWO | 209.38▲ | +8.15 (+4.05%) | 210.81 | 202.49 | 3,154,800 |
| TWAV | 1.46▲ | +0.01 (+0.69%) | 1.55 | 1.40 | 91,000 |
| TWN | 97.63▼ | -1.75 (-1.76%) | 99.21 | 94.04 | 27,794 |
| TWST | 144.49▼ | -3.67 (-2.48%) | 148.32 | 130.6798 | 3,542,965 |
| TX | 56.88▼ | -1.67 (-2.85%) | 58.54 | 56.69 | 598,300 |
| TXN | 279.12▼ | -1.53 (-0.55%) | 282.51 | 273.59 | 6,857,500 |
| TXUE | 34.8529▲ | +0.2649 (+0.77%) | 34.90 | 34.67 | 98,174 |
| UAMY | 2.78▼ | -0.01 (-0.36%) | 2.83 | 2.64 | 7,633,900 |
| UCB | 34.05▲ | +0.89 (+2.68%) | 34.06 | 33.27 | 1,127,280 |
| UCTT | 55.83▼ | -0.96 (-1.69%) | 56.05 | 51.50 | 1,550,900 |
| UEC | 8.17▲ | +0.47 (+6.10%) | 8.23 | 7.27 | 13,090,000 |
| UFI | 5.97▲ | +0.27 (+4.74%) | 5.99 | 5.73 | 87,200 |
| UFPI | 77.43▲ | +1.68 (+2.22%) | 78.81 | 77.11 | 595,900 |
| UGE | 20.00▲ | +0.32 (+1.63%) | 20.76 | 19.93 | 40,720 |
| UIS | 2.25▲ | +0.09 (+4.17%) | 2.25 | 2.15 | 868,800 |
| UMAC | 17.83▲ | +0.10 (+0.56%) | 17.92 | 16.02 | 3,630,872 |
| UMC | 20.92▼ | -0.48 (-2.24%) | 20.97 | 20.25 | 14,468,000 |
| UNG | 11.09▼ | -0.13 (-1.16%) | 11.30 | 10.96 | 34,913,400 |
| UPRO | 151.52▲ | +1.16 (+0.77%) | 152.16 | 147.30 | 2,426,300 |
| UPS | 97.83▲ | +2.05 (+2.14%) | 98.37 | 96.08 | 5,903,500 |
| UPST | 24.75▲ | +2.01 (+8.84%) | 24.75 | 22.26 | 5,653,816 |
| URG | 0.895▲ | +0.0628 (+7.55%) | 0.9067 | 0.8001 | 11,152,981 |
| USAU | 12.11▲ | +0.17 (+1.42%) | 12.23 | 11.70 | 220,500 |
| USGO | 5.72▲ | +0.06 (+1.06%) | 5.93 | 5.456 | 127,038 |
| USNG | 33.86▼ | -0.82 (-2.36%) | 33.875 | 33.47 | 6,000 |
| UUUG | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.26 | 717,229 |
| UWM | 55.36▲ | +1.46 (+2.71%) | 55.39 | 53.68 | 394,000 |
| V | 399.75▲ | +8.32 (+2.13%) | 403.21 | 395.26 | 8,579,000 |
| VABS | 23.87▲ | +0.02 (+0.08%) | 23.90 | 23.8695 | 7,633 |
| VAVX | 20.825▲ | +0.384 (+1.88%) | 20.825 | 19.52 | 18,200 |
| VBCA | 75.34▼ | -0.01 (-0.01%) | 75.43 | 75.34 | 25,266 |
| VBNB | 28.42▲ | +0.15 (+0.53%) | 28.51 | 27.67 | 4,200 |
| VCRB | 74.21▲ | +0.39 (+0.53%) | 74.365 | 74.155 | 1,379,683 |
| VCRE | 9.09▲ | +0.01 (+0.11%) | 9.49 | 8.9276 | 38,514 |
| VECO | 45.16▼ | -0.66 (-1.44%) | 45.90 | 43.00 | 948,700 |
| VET | 12.65▲ | +0.20 (+1.61%) | 12.83 | 12.40 | 1,622,900 |
| VFLO | 54.10▲ | +0.94 (+1.77%) | 54.10 | 53.31 | 3,465,698 |
| VGZ | 2.70▲ | +0.15 (+5.88%) | 2.72 | 2.54 | 2,921,100 |
| VHT | 329.15▲ | +6.00 (+1.86%) | 331.77 | 327.12 | 289,000 |
| VINP | 10.95▲ | +0.12 (+1.11%) | 11.10 | 10.65 | 86,610 |
| VITL | 8.55▼ | -0.36 (-4.04%) | 9.25 | 8.39 | 2,550,735 |
| VMC | 252.40▲ | +10.63 (+4.40%) | 252.42 | 243.91 | 1,653,100 |
| VMET | 8.42▲ | +0.40 (+4.99%) | 8.42 | 7.87 | 332,171 |
| VNLA | 48.69▲ | +0.02 (+0.04%) | 48.71 | 48.685 | 713,197 |
| VNO | 33.23▲ | +0.89 (+2.75%) | 33.52 | 32.52 | 1,812,800 |
| VNQ | 91.44▲ | +1.09 (+1.21%) | 91.78 | 91.10 | 5,799,000 |
| VOGX | 16.05▼ | -0.05 (-0.31%) | 17.82 | 15.61 | 186,420 |
| VONG | 127.89▼ | -0.02 (-0.02%) | 128.11 | 125.66 | 1,064,600 |
| VONV | 112.30▲ | +0.82 (+0.74%) | 112.41 | 111.80 | 1,039,000 |
| VOOG | 85.17▼ | -0.03 (-0.04%) | 85.33 | 83.89 | 1,558,200 |
| VPG | 64.06▲ | +0.48 (+0.75%) | 64.52 | 58.51 | 460,600 |
| VRCA | 3.78▼ | -0.05 (-1.31%) | 3.95 | 3.746 | 64,298 |
| VRNS | 47.34▲ | +0.28 (+0.59%) | 47.51 | 45.65 | 2,689,907 |
| VRSN | 304.09▲ | +2.68 (+0.89%) | 309.78 | 300.46 | 1,090,000 |
| VSMV | 61.6931▲ | +0.6896 (+1.13%) | 61.89 | 61.59 | 5,899 |
| VT | 158.31▲ | +0.64 (+0.41%) | 158.37 | 156.52 | 3,974,400 |
| VTHR | 339.12▲ | +1.57 (+0.47%) | 339.47 | 335.97 | 47,200 |
| VUG | 89.78▼ | -0.09 (-0.10%) | 89.98 | 88.48 | 7,231,016 |
| VVR | 2.84▼ | -0.01 (-0.35%) | 2.87 | 2.83 | 1,016,416 |
| WAB | 287.76▲ | +1.27 (+0.44%) | 288.48 | 282.00 | 1,108,600 |
| WABC | 60.90▲ | +2.20 (+3.75%) | 61.10 | 58.99 | 310,500 |
| WAL | 74.35▲ | +2.13 (+2.95%) | 75.09 | 71.97 | 1,572,000 |
| WAT | 444.15▲ | +7.54 (+1.73%) | 449.12 | 435.79 | 1,008,600 |
| WCC | 346.66▼ | -4.83 (-1.37%) | 349.55 | 332.75 | 784,500 |
| WDAY | 196.63▲ | +7.86 (+4.16%) | 200.23 | 190.38 | 3,229,392 |
| WDFC | 201.08▼ | -3.12 (-1.53%) | 206.71 | 200.01 | 165,700 |
| WEBL | 29.67▲ | +0.84 (+2.91%) | 29.67 | 27.50 | 83,645 |
| WENN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 127,870 |
| WFC | 82.75▲ | +1.85 (+2.29%) | 83.10 | 80.88 | 20,301,900 |
| WHR | 28.04▲ | +0.41 (+1.48%) | 29.10 | 27.99 | 3,950,100 |
| WINA | 314.26▲ | +16.29 (+5.47%) | 328.39 | 306.63 | 111,100 |
| WNTR | 15.20▼ | -0.74 (-4.64%) | 16.4292 | 15.20 | 191,081 |
| WPC | 64.45▲ | +0.89 (+1.40%) | 65.45 | 64.33 | 2,112,700 |
| WPRT | 1.82▲ | +0.03 (+1.68%) | 1.88 | 1.76 | 69,300 |
| WRBY | 24.59▼ | -0.33 (-1.32%) | 25.545 | 24.395 | 4,085,977 |
| WRN | 1.83▲ | +0.02 (+1.10%) | 1.85 | 1.77 | 1,632,200 |
| WSM | 252.03▲ | +9.55 (+3.94%) | 252.12 | 244.03 | 1,673,900 |
| WTFC | 143.54▲ | +2.52 (+1.79%) | 144.19 | 140.85 | 637,100 |
| XBI | 149.78▲ | +3.01 (+2.05%) | 150.86 | 146.93 | 11,509,600 |
| XGN | 8.56▲ | +0.14 (+1.66%) | 8.63 | 8.17 | 393,572 |
| XLB | 50.56▲ | +0.89 (+1.79%) | 50.70 | 49.90 | 14,858,500 |
| XLSI | 23.49▲ | +0.0511 (+0.22%) | 23.68 | 23.49 | 43,400 |
| XLV | 177.19▲ | +3.23 (+1.86%) | 178.86 | 176.22 | 11,474,100 |
| XMAG | 25.76▲ | +0.19 (+0.74%) | 25.78 | 25.44 | 78,862 |
| XPEG | 2.495▲ | +0.09 (+3.74%) | 2.51 | 2.43 | 69,224 |
| XSPC | 18.96▲ | +0.04 (+0.21%) | 18.96 | 18.00 | 3,900 |
| XT | 83.32▲ | +0.358 (+0.43%) | 83.38 | 82.29 | 81,442 |
| XYZ | 79.83▲ | +3.98 (+5.25%) | 80.09 | 76.14 | 5,426,743 |
| YMAG | 11.23▼ | -0.06 (-0.53%) | 11.275 | 11.10 | 1,304,841 |
| YMAX | 7.47▲ | +0.11 (+1.49%) | 7.505 | 7.18 | 1,346,537 |
| YRD | 0.775▲ | +0.1254 (+19.30%) | 0.8363 | 0.50 | 5,801,982 |
| ZCSH | 32.84▲ | +1.98 (+6.42%) | 33.18 | 28.70 | 1,303,236 |