Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPC | 71.14▼ | -0.65 (-0.91%) | 71.57 | 67.61 | 649,729 |
| TPOR | 34.04▲ | +2.38 (+7.52%) | 34.14 | 32.4999 | 31,032 |
| TREX | 37.47▲ | +1.25 (+3.45%) | 38.42 | 37.00 | 2,824,825 |
| TRI | 130.45▲ | +1.10 (+0.85%) | 131.19 | 127.08 | 1,108,219 |
| TRNO | 58.86▼ | -0.15 (-0.25%) | 59.49 | 57.95 | 803,039 |
| TSCO | 50.31▲ | +0.48 (+0.96%) | 50.65 | 49.34 | 7,469,200 |
| TSDD | 8.24▲ | +0.62 (+8.14%) | 8.3999 | 7.745 | 31,719,313 |
| TSEC | 26.175▲ | +0.005 (+0.02%) | 26.18 | 26.165 | 20,515 |
| TSLL | 17.65▼ | -1.57 (-8.17%) | 18.9213 | 17.29 | 118,670,156 |
| TSLR | 29.53▼ | -2.67 (-8.29%) | 31.72 | 28.9499 | 2,039,062 |
| TSM | 327.43▲ | +5.18 (+1.61%) | 333.08 | 324.59 | 15,561,600 |
| TSME | 43.3926▲ | +0.2726 (+0.63%) | 43.42 | 42.355 | 69,219 |
| TSMZ | 11.2241▼ | -0.1659 (-1.46%) | 11.3103 | 11.0308 | 54,466 |
| TSXU | 31.50▼ | -0.02 (-0.06%) | 32.27 | 31.075 | 32,300 |
| TTE | 63.41▼ | -2.90 (-4.37%) | 65.40 | 63.16 | 1,401,400 |
| TUSK | 1.96▲ | +0.04 (+2.08%) | 2.005 | 1.92 | 490,044 |
| TWIN | 16.77▼ | -0.20 (-1.18%) | 16.86 | 15.935 | 35,359 |
| TXG | 19.31▲ | +0.99 (+5.40%) | 19.41 | 18.21 | 3,403,991 |
| TYG | 41.36▼ | -0.44 (-1.05%) | 42.01 | 41.04 | 196,230 |
| TZA | 6.67▼ | -0.27 (-3.89%) | 7.05 | 6.66 | 111,612,449 |
| UBER | 85.54▲ | +4.80 (+5.95%) | 85.65 | 81.09 | 27,490,200 |
| UBS | 47.25▼ | -0.86 (-1.79%) | 47.67 | 47.02 | 2,554,141 |
| UBT | 16.61▼ | -0.03 (-0.18%) | 16.6135 | 16.48 | 138,111 |
| UCAR | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.50 | 24,600 |
| UCO | 18.97▼ | -0.85 (-4.29%) | 20.00 | 18.93 | 3,198,835 |
| UDN | 18.20▼ | -0.04 (-0.22%) | 18.23 | 18.1843 | 188,895 |
| ULE | 13.0317▼ | -0.0483 (-0.37%) | 13.06 | 13.02 | 9,671 |
| UNF | 203.15▲ | +5.23 (+2.64%) | 204.65 | 195.51 | 306,000 |
| UNH | 348.97▲ | +6.95 (+2.03%) | 352.61 | 345.12 | 9,441,893 |
| UNL | 6.86▼ | -0.09 (-1.29%) | 6.90 | 6.7768 | 158,198 |
| UROY | 3.98▼ | -0.08 (-1.97%) | 4.13 | 3.89 | 2,575,788 |
| URSP | 43.20▲ | +1.03 (+2.44%) | 43.30 | 42.515 | 23,000 |
| USAU | 19.81▲ | +0.88 (+4.65%) | 20.10 | 18.76 | 448,094 |
| UTEN | 44.095▼ | -0.0395 (-0.09%) | 44.10 | 44.01 | 60,531 |
| UTES | 80.04▲ | +0.51 (+0.64%) | 80.279 | 79.03 | 223,200 |
| UUUU | 18.34▼ | -0.13 (-0.70%) | 19.02 | 17.68 | 13,540,367 |
| UWMC | 4.51▲ | +0.06 (+1.35%) | 4.54 | 4.31 | 14,716,113 |
| VAW | 218.46▲ | +4.50 (+2.10%) | 218.92 | 214.61 | 63,658 |
| VBIX | 1.77▲ | +0.06 (+3.51%) | 1.79 | 1.6196 | 161,200 |
| VBK | 317.68▲ | +6.14 (+1.97%) | 317.7387 | 310.725 | 251,054 |
| VC | 103.62▲ | +4.63 (+4.68%) | 103.67 | 98.00 | 533,329 |
| VCIT | 83.94▲ | +0.02 (+0.02%) | 83.95 | 83.755 | 12,383,272 |
| VCR | 402.37▲ | +3.69 (+0.93%) | 402.7499 | 396.52 | 57,534 |
| VELO | 18.96▲ | +3.30 (+21.07%) | 19.80 | 15.00 | 1,900,700 |
| VFL | 10.19▲ | +0.01 (+0.10%) | 10.24 | 10.17 | 68,000 |
| VFS | 3.55▲ | +0.10 (+2.90%) | 3.60 | 3.3925 | 651,039 |
| VGAS | 2.01▼ | -0.07 (-3.37%) | 2.09 | 1.99 | 17,216 |
| VGK | 85.44▲ | +0.21 (+0.25%) | 85.62 | 85.29 | 3,293,040 |
| VIG | 224.07▲ | +2.14 (+0.96%) | 224.385 | 221.7601 | 2,118,578 |
| VIOV | 101.71▲ | +1.90 (+1.90%) | 101.73 | 99.544 | 60,436 |
| VIPS | 17.93▲ | +0.07 (+0.39%) | 18.23 | 17.79 | 3,484,100 |
| VIR | 5.96▲ | +0.17 (+2.94%) | 6.07 | 5.69 | 2,373,550 |
| VKTX | 32.30▲ | +0.16 (+0.50%) | 33.28 | 31.56 | 3,700,849 |
| VMI | 420.83▲ | +2.44 (+0.58%) | 432.09 | 404.57 | 204,033 |
| VNQ | 89.37▲ | +0.65 (+0.73%) | 89.575 | 88.28 | 4,845,028 |
| VO | 299.39▲ | +3.30 (+1.11%) | 299.70 | 295.52 | 982,200 |
| VOOG | 448.86▲ | +2.35 (+0.53%) | 449.1084 | 445.90 | 289,137 |
| VOOV | 209.05▲ | +1.54 (+0.74%) | 209.31 | 207.35 | 108,936 |
| VOXR | 4.75▲ | +0.15 (+3.26%) | 4.77 | 4.545 | 929,832 |
| VRDN | 30.72▲ | +0.52 (+1.72%) | 31.00 | 29.69 | 2,171,565 |
| VRIG | 25.12 | +0.00 (+0.00%) | 25.12 | 25.11 | 500,700 |
| VSS | 146.78▲ | +0.73 (+0.50%) | 146.95 | 146.2122 | 472,681 |
| VSTA | 5.01▲ | +0.03 (+0.60%) | 5.16 | 4.89 | 9,984 |
| VT | 144.14▲ | +0.84 (+0.59%) | 144.22 | 143.485 | 4,700,553 |
| VTIP | 49.52▲ | +0.02 (+0.04%) | 49.52 | 49.4801 | 2,647,748 |
| VUG | 490.23▲ | +1.78 (+0.36%) | 490.4799 | 487.40 | 1,443,544 |
| VUZI | 3.51▼ | -0.06 (-1.68%) | 3.7154 | 3.48 | 3,415,232 |
| VVX | 60.07▲ | +0.15 (+0.25%) | 60.53 | 58.53 | 434,600 |
| VXUS | 77.62▲ | +0.27 (+0.35%) | 77.7599 | 77.48 | 8,560,468 |
| VYMI | 91.32▼ | -0.01 (-0.01%) | 91.752 | 91.305 | 1,411,500 |
| VZ | 40.30▲ | +0.07 (+0.17%) | 40.46 | 40.00 | 32,669,244 |
| WASH | 29.61▲ | +0.08 (+0.27%) | 29.73 | 29.06 | 147,253 |
| WCBR | 27.8241▲ | +0.2645 (+0.96%) | 27.8241 | 27.40 | 20,582 |
| WCLD | 35.07▲ | +0.81 (+2.36%) | 35.10 | 34.31 | 362,400 |
| WCT | 0.183▼ | -0.0021 (-1.13%) | 0.1967 | 0.1801 | 233,184 |
| WDS | 15.61▼ | -0.08 (-0.51%) | 15.87 | 15.57 | 1,216,000 |
| WEEI | 21.455▼ | -0.353 (-1.62%) | 21.82 | 21.421 | 17,986 |
| WENN | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 224,800 |
| WERN | 32.80▲ | +0.70 (+2.18%) | 33.12 | 32.34 | 1,240,435 |
| WFRD | 89.38▲ | +0.77 (+0.87%) | 90.00 | 87.71 | 1,212,660 |
| WINA | 436.06▲ | +11.78 (+2.78%) | 439.695 | 418.75 | 120,625 |
| WIP | 39.49▲ | +0.08 (+0.20%) | 39.5499 | 39.34 | 47,262 |
| WKC | 26.15▲ | +0.73 (+2.87%) | 26.185 | 25.23 | 1,267,672 |
| WOLF | 19.70▲ | +1.72 (+9.57%) | 19.9799 | 18.18 | 1,472,335 |
| WTI | 1.54▼ | -0.03 (-1.91%) | 1.5797 | 1.52 | 1,871,792 |
| WTMF | 38.71▼ | -0.02 (-0.05%) | 38.85 | 38.62 | 51,100 |
| WTV | 95.39▲ | +0.54 (+0.57%) | 95.4683 | 94.79 | 184,511 |
| WWD | 325.97▲ | +3.88 (+1.20%) | 327.49 | 318.60 | 781,200 |
| WWR | 0.945▲ | +0.095 (+11.18%) | 0.9699 | 0.88 | 2,794,669 |
| WWW | 18.78▲ | +0.27 (+1.46%) | 18.92 | 18.19 | 2,324,968 |
| WY | 23.99▼ | -0.27 (-1.11%) | 24.345 | 23.905 | 8,103,421 |
| XCCC | 38.225▲ | +0.065 (+0.17%) | 38.245 | 38.1601 | 347,249 |
| XEL | 74.43▲ | +0.36 (+0.49%) | 74.56 | 73.45 | 7,770,908 |
| XES | 87.47▼ | -0.26 (-0.30%) | 88.37 | 87.07 | 99,851 |
| XIDV | 34.351▼ | -0.132 (-0.38%) | 34.495 | 34.351 | 2,100 |
| XLI | 162.02▲ | +2.17 (+1.36%) | 162.16 | 159.18 | 12,757,217 |
| XLK | 146.65▲ | +2.03 (+1.40%) | 146.725 | 144.63 | 14,882,455 |
| XLO | 0.6951▲ | +0.0187 (+2.76%) | 0.7161 | 0.6752 | 605,211 |
| XLRE | 40.70▲ | +0.27 (+0.67%) | 40.83 | 40.24 | 9,052,100 |
| XLU | 42.91▲ | +0.21 (+0.49%) | 42.955 | 42.52 | 21,861,776 |