Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEGA | 53.35▲ | +0.02 (+0.04%) | 53.35 | 53.27 | 7,347 |
| VEON | 64.205▼ | -2.045 (-3.09%) | 67.36 | 63.67 | 127,895 |
| VKI | 8.67▼ | -0.08 (-0.91%) | 8.765 | 8.66 | 80,179 |
| VLO | 370.72▲ | +0.03 (+0.01%) | 372.3368 | 360.3101 | 2,849,500 |
| VNQ | 96.02▼ | -0.64 (-0.66%) | 96.79 | 95.95 | 4,083,646 |
| VOD | 16.90▲ | +0.32 (+1.93%) | 17.145 | 16.885 | 5,070,231 |
| VOTE | 90.8076▼ | -0.2824 (-0.31%) | 91.08 | 90.69 | 30,628 |
| VSLU | 49.07▼ | -0.30 (-0.61%) | 49.31 | 49.01 | 24,505 |
| VTC | 74.77▼ | -0.02 (-0.03%) | 74.8448 | 74.74 | 77,617 |
| VTR | 90.27▼ | -1.84 (-2.00%) | 92.22 | 90.15 | 3,502,713 |
| VTS | 17.78▲ | +0.37 (+2.13%) | 17.84 | 17.19 | 585,752 |
| VVR | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.91 | 804,498 |
| VXUS | 88.41▲ | +0.44 (+0.50%) | 88.495 | 87.80 | 6,185,435 |
| WEBS | 14.22▲ | +0.37 (+2.67%) | 14.28 | 13.84 | 78,396 |
| WHK | 27.84▼ | -0.30 (-1.07%) | 28.07 | 27.63 | 126,543 |
| WLTH | 9.58▲ | +0.25 (+2.68%) | 9.61 | 9.10 | 1,332,713 |
| WM | 218.99▼ | -2.73 (-1.23%) | 220.75 | 217.665 | 2,447,767 |
| WNEB | 13.89▲ | +0.18 (+1.31%) | 13.95 | 13.63 | 77,515 |
| WRB | 69.14▼ | -0.36 (-0.52%) | 69.785 | 68.73 | 1,712,087 |
| WRBY | 24.35▲ | +1.06 (+4.55%) | 24.43 | 22.84 | 3,052,980 |
| WSBF | 21.515▲ | +0.165 (+0.77%) | 21.59 | 21.31 | 77,258 |
| WTM | 2,103.49▼ | -8.74 (-0.41%) | 2,117.80 | 2,073.35 | 24,920 |
| XBIO | 4.67▲ | +0.04 (+0.86%) | 4.9039 | 4.41 | 79,148 |
| XMHQ | 118.08▼ | -0.30 (-0.25%) | 118.34 | 117.3301 | 186,211 |
| XOM | 159.47▼ | -2.74 (-1.69%) | 161.48 | 159.16 | 16,204,949 |
| XRPZ | 15.20▼ | -0.79 (-4.94%) | 15.425 | 15.03 | 561,635 |
| XSW | 202.99▼ | -4.78 (-2.30%) | 204.76 | 201.14 | 72,527 |
| XYL | 105.69▼ | -2.20 (-2.04%) | 109.1375 | 105.475 | 2,425,255 |
| YHGJ | 2.88▲ | +0.09 (+3.23%) | 2.88 | 2.75 | 5,341 |
| YINN | 30.32▲ | +1.30 (+4.48%) | 30.365 | 29.8587 | 1,371,286 |
| YSPC | 47.36▼ | -0.65 (-1.35%) | 47.98 | 47.28 | 26,367 |
| ZROZ | 58.88▲ | +0.17 (+0.29%) | 59.295 | 58.88 | 1,008,491 |
| ZSL | 23.35▲ | +0.55 (+2.41%) | 23.885 | 23.26 | 3,649,905 |