Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBRK | 128.74▲ | +7.99 (+6.62%) | 130.84 | 119.37 | 3,880,521 |
| RCI | 32.39▼ | -0.81 (-2.44%) | 33.12 | 31.86 | 1,871,200 |
| RDVY | 78.70▼ | -0.97 (-1.22%) | 79.28 | 78.48 | 1,488,000 |
| RDY | 13.21▼ | -0.02 (-0.15%) | 13.57 | 13.18 | 3,909,200 |
| RELX | 40.54▼ | -0.08 (-0.20%) | 40.90 | 40.265 | 3,150,250 |
| RENX | 1.22▼ | -0.20 (-14.08%) | 1.46 | 1.15 | 179,800 |
| RES | 6.25▲ | +0.23 (+3.82%) | 6.315 | 6.02 | 2,984,392 |
| RGCO | 22.82▼ | -0.23 (-1.00%) | 23.2399 | 22.2902 | 19,625 |
| RGT | 14.32▼ | -0.01 (-0.07%) | 14.5999 | 14.23 | 19,923 |
| RGTX | 4.732▲ | +0.012 (+0.25%) | 4.80 | 4.465 | 1,740,700 |
| RIFR | 28.7749▲ | +0.0946 (+0.33%) | 28.84 | 28.7468 | 6,211 |
| RILA | 12.111▼ | -0.021 (-0.17%) | 12.14 | 12.05 | 5,000 |
| RIO | 83.42▼ | -0.72 (-0.86%) | 83.85 | 82.65 | 3,022,190 |
| RLTY | 13.97▲ | +0.03 (+0.22%) | 14.0999 | 13.91 | 95,694 |
| RMBS | 85.65▼ | -0.08 (-0.09%) | 89.22 | 84.43 | 2,887,149 |
| RNIN | 38.7344▼ | -0.1855 (-0.48%) | 38.92 | 38.4599 | 28,285 |
| RNR | 352.60▼ | -9.99 (-2.76%) | 363.8416 | 351.60 | 533,001 |
| ROK | 426.11▲ | +2.24 (+0.53%) | 429.46 | 415.71 | 1,158,243 |
| ROP | 438.14▲ | +1.91 (+0.44%) | 444.77 | 433.54 | 1,161,349 |
| RPG | 52.66▼ | -0.52 (-0.98%) | 53.22 | 52.32 | 416,700 |
| RPRX | 63.86▲ | +0.11 (+0.17%) | 63.97 | 63.01 | 4,015,551 |
| RSG | 240.45▼ | -1.45 (-0.60%) | 243.22 | 238.87 | 1,881,783 |
| RSPG | 120.33▲ | +3.08 (+2.63%) | 121.27 | 117.18 | 119,800 |
| RSPH | 39.44▼ | -0.32 (-0.80%) | 39.62 | 39.33 | 326,300 |
| RVSN | 3.325▲ | +0.21 (+6.74%) | 3.44 | 3.0301 | 23,005 |
| RWM | 14.55▲ | +0.05 (+0.34%) | 14.69 | 14.53 | 61,135,225 |
| RXO | 28.75▼ | -0.17 (-0.59%) | 28.89 | 28.64 | 4,550,982 |
| RYAM | 6.70▼ | -0.13 (-1.90%) | 6.96 | 6.62 | 1,156,055 |
| RYAN | 43.68▼ | -0.81 (-1.82%) | 44.49 | 43.33 | 2,735,751 |
| RYZ | 28.00▼ | -0.05 (-0.18%) | 28.765 | 27.47 | 534,084 |
| SABS | 2.84▼ | -0.20 (-6.58%) | 3.04 | 2.82 | 1,015,770 |
| SAGT | 0.644▼ | -0.029 (-4.31%) | 0.77 | 0.612 | 1,319,300 |
| SAMT | 41.24▲ | +0.05 (+0.12%) | 41.27 | 40.982 | 222,200 |
| SBC | 5.28▼ | -0.41 (-7.21%) | 5.7931 | 5.20 | 295,854 |
| SBIO | 53.384▼ | -1.166 (-2.14%) | 53.79 | 52.89 | 58,400 |
| SCCO | 185.01▲ | +1.42 (+0.77%) | 186.04 | 180.82 | 1,483,272 |
| SCHB | 29.19▼ | -0.14 (-0.48%) | 29.325 | 29.1201 | 17,678,885 |
| SCHE | 34.96▲ | +0.01 (+0.03%) | 34.97 | 34.74 | 4,063,700 |
| SCHK | 36.49▼ | -0.20 (-0.55%) | 36.665 | 36.43 | 2,132,100 |
| SCHX | 29.88▼ | -0.15 (-0.50%) | 30.025 | 29.83 | 16,806,210 |
| SDG | 86.228▼ | -0.205 (-0.24%) | 86.228 | 86.03 | 3,800 |
| SDOT | 7.00▼ | -0.37 (-5.02%) | 7.99 | 7.00 | 94,300 |
| SDOW | 24.33▲ | +0.89 (+3.80%) | 24.55 | 24.02 | 6,345,100 |
| SE | 74.63▼ | -1.06 (-1.40%) | 76.31 | 74.12 | 6,650,436 |
| SEIC | 102.295▼ | -2.205 (-2.11%) | 105.27 | 102.01 | 1,112,151 |
| SETM | 24.57▼ | -0.19 (-0.77%) | 24.73 | 24.16 | 251,700 |
| SFGV | 35.977▼ | -0.181 (-0.50%) | 36.03 | 35.977 | 11,500 |
| SGOL | 38.07▼ | -0.26 (-0.68%) | 38.34 | 37.84 | 3,614,800 |
| SIMO | 187.39▼ | -0.57 (-0.30%) | 192.96 | 185.185 | 960,430 |
| SIOO | 19.6034▼ | -0.0519 (-0.26%) | 19.72 | 19.46 | 14,953 |
| SKY | 78.92▼ | -0.80 (-1.00%) | 79.189 | 77.20 | 721,913 |
| SLDE | 28.55▲ | +0.80 (+2.88%) | 28.69 | 27.11 | 1,671,943 |
| SLG | 50.14▲ | +0.95 (+1.93%) | 50.745 | 48.40 | 1,277,439 |
| SLGL | 69.45▲ | +2.06 (+3.06%) | 70.63 | 67.125 | 56,921 |
| SLVR | 46.42▼ | -0.98 (-2.07%) | 47.20 | 45.44 | 162,300 |
| SMIG | 31.62▼ | -0.09 (-0.28%) | 31.69 | 31.455 | 309,300 |
| SMSI | 2.326▼ | -0.004 (-0.17%) | 2.39 | 2.2201 | 24,634 |
| SOGP | 11.30▲ | +0.41 (+3.76%) | 11.655 | 10.88 | 14,302 |
| SOXL | 83.56▲ | +1.45 (+1.77%) | 87.61 | 80.83 | 92,685,883 |
| SPAB | 24.71▼ | -0.06 (-0.24%) | 24.78 | 24.71 | 5,137,000 |
| SPCT | 27.7663▼ | -0.3353 (-1.19%) | 27.845 | 27.76 | 10,446 |
| SPDN | 8.54▲ | +0.04 (+0.47%) | 8.57 | 8.51 | 51,997,801 |
| SPDV | 41.593▼ | -0.373 (-0.89%) | 41.82 | 41.397 | 9,500 |
| SPE | 12.16 | +0.00 (+0.00%) | 12.31 | 12.15 | 62,072 |
| SPHB | 136.00▼ | -0.89 (-0.65%) | 137.40 | 134.45 | 506,600 |
| SPLV | 75.42▼ | -0.75 (-0.98%) | 76.08 | 75.23 | 2,746,000 |
| SPMC | 5.74▼ | -0.19 (-3.20%) | 5.95 | 5.69 | 41,327 |
| SPMD | 63.40▼ | -0.35 (-0.55%) | 63.61 | 62.95 | 2,428,745 |
| SPRX | 37.18▲ | +0.21 (+0.57%) | 37.90 | 36.52 | 79,600 |
| SPXC | 160.33▲ | +0.32 (+0.20%) | 160.92 | 155.8581 | 918,218 |
| SPXX | 18.40▼ | -0.20 (-1.08%) | 18.55 | 18.35 | 320,154 |
| SRV | 37.88▼ | -0.26 (-0.68%) | 38.25 | 37.5139 | 79,406 |
| SSL | 18.03▲ | +0.57 (+3.26%) | 18.1902 | 17.08 | 2,207,146 |
| SSP | 2.16▼ | -0.33 (-13.25%) | 2.45 | 2.14 | 969,114 |
| SSS | 22.5696▼ | -0.1418 (-0.62%) | 22.71 | 22.5696 | 171 |
| ST | 40.38▼ | -0.32 (-0.79%) | 40.94 | 39.61 | 1,746,061 |
| STRL | 355.30▼ | -17.53 (-4.70%) | 367.50 | 345.7377 | 797,805 |
| STRR | 9.70 | +0.00 (+0.00%) | 10.53 | 9.61 | 9,324 |
| SUPN | 40.70▼ | -1.37 (-3.26%) | 41.95 | 39.9575 | 1,159,336 |
| SVRA | 4.22▼ | -0.32 (-7.05%) | 4.58 | 4.13 | 2,828,603 |
| SWAN | 32.22▼ | -0.16 (-0.49%) | 32.31 | 32.19 | 8,700 |
| SWBI | 13.71▼ | -0.64 (-4.46%) | 14.43 | 13.32 | 694,528 |
| SYPR | 1.66▼ | -0.0724 (-4.18%) | 1.855 | 1.65 | 38,380 |
| TAXX | 50.1611▼ | -0.0005 (+0.00%) | 50.20 | 50.07 | 52,458 |
| TCBK | 52.72▼ | -1.67 (-3.07%) | 54.32 | 52.11 | 351,436 |
| TCGX | 10.10▲ | +0.07 (+0.70%) | 10.15 | 10.02 | 178,570 |
| TDOG | 15.895▲ | +0.115 (+0.73%) | 16.09 | 15.895 | 3,300 |
| TDS | 35.33▲ | +0.55 (+1.58%) | 35.46 | 34.18 | 2,391,758 |
| TFIN | 63.45▲ | +1.24 (+1.99%) | 64.08 | 61.88 | 362,137 |
| TGB | 7.46▲ | +0.16 (+2.19%) | 7.58 | 7.26 | 5,377,000 |
| TMP | 101.20▲ | +0.42 (+0.42%) | 102.80 | 100.32 | 142,900 |
| TMUS | 146.54▼ | -12.25 (-7.71%) | 154.82 | 146.32 | 8,551,791 |
| TMV | 43.51▲ | +0.68 (+1.59%) | 43.61 | 42.77 | 1,728,500 |
| TOUR | 4.79▼ | -0.04 (-0.83%) | 4.80 | 4.737 | 5,656 |
| TRFK | 86.63▲ | +1.24 (+1.45%) | 87.40 | 85.31 | 215,572 |
| TRNS | 81.92▲ | +0.08 (+0.10%) | 82.82 | 80.465 | 167,480 |
| TRS | 39.60▼ | -0.30 (-0.75%) | 40.14 | 39.01 | 394,315 |
| TRUH | 31.2792▼ | -0.3496 (-1.11%) | 31.405 | 31.24 | 936 |
| TSLQ | 17.26▲ | +0.22 (+1.29%) | 17.895 | 16.80 | 6,998,900 |
| TSLY | 21.59▼ | -0.11 (-0.51%) | 21.75 | 21.34 | 569,900 |