Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PASG | 8.195▼ | -0.555 (-6.34%) | 8.95 | 7.92 | 58,700 |
| PATK | 100.70▲ | +1.49 (+1.50%) | 103.49 | 99.19 | 316,553 |
| PBD | 15.93▼ | -0.2848 (-1.76%) | 16.18 | 15.7201 | 25,605 |
| PBR | 11.73▲ | +0.17 (+1.47%) | 11.81 | 11.55 | 30,862,400 |
| PCAP | 10.36▼ | -0.04 (-0.38%) | 10.40 | 10.30 | 89,100 |
| PCAR | 99.80▼ | -0.05 (-0.05%) | 102.415 | 99.20 | 4,326,389 |
| PCCE | 13.7086▼ | -0.1409 (-1.02%) | 13.71 | 13.7086 | 794 |
| PCEM | 10.95▼ | -0.109 (-0.99%) | 11.02 | 10.95 | 800 |
| PCQ | 8.86▼ | -0.01 (-0.11%) | 8.97 | 8.84 | 185,900 |
| PCYO | 10.94▼ | -0.08 (-0.73%) | 11.09 | 10.91 | 63,262 |
| PDN | 40.9999▲ | +0.1452 (+0.36%) | 41.08 | 40.8401 | 20,578 |
| PDX | 22.20▼ | -0.10 (-0.45%) | 22.44 | 21.87 | 119,600 |
| PFBC | 92.99▲ | +1.99 (+2.19%) | 94.05 | 90.7232 | 110,506 |
| PFXF | 17.86▼ | -0.09 (-0.50%) | 17.97 | 17.8035 | 597,996 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 12,000 |
| PGRO | 44.153▼ | -0.297 (-0.67%) | 44.56 | 43.87 | 6,900 |
| PHYL | 35.5495▼ | -0.0055 (-0.02%) | 35.57 | 35.50 | 171,879 |
| PIN | 26.63▲ | +0.42 (+1.60%) | 26.75 | 26.55 | 41,265 |
| PLTD | 6.97▲ | +0.23 (+3.41%) | 7.1999 | 6.725 | 22,708,195 |
| PLXS | 146.10▼ | -4.23 (-2.81%) | 151.195 | 145.37 | 261,043 |
| PNRG | 154.77▲ | +1.74 (+1.14%) | 155.80 | 151.26 | 173,582 |
| POCI | 4.27▼ | -0.02 (-0.47%) | 4.30 | 4.2412 | 27,508 |
| PONY | 17.91▼ | -1.33 (-6.91%) | 19.095 | 17.35 | 11,003,200 |
| POWA | 91.3554▼ | -0.6362 (-0.69%) | 92.00 | 91.3554 | 2,057 |
| POWL | 332.87▼ | -15.45 (-4.44%) | 355.00 | 321.915 | 302,595 |
| PRCT | 35.10▲ | +0.49 (+1.42%) | 36.72 | 34.75 | 1,435,194 |
| PRF | 45.41▼ | -0.17 (-0.37%) | 45.60 | 45.175 | 334,458 |
| PRIM | 130.69▼ | -6.52 (-4.75%) | 139.8599 | 127.31 | 1,140,826 |
| PRLB | 53.09▼ | -1.10 (-2.03%) | 54.03 | 52.47 | 231,600 |
| PRLD | 1.58▼ | -0.06 (-3.66%) | 1.68 | 1.44 | 380,209 |
| PRME | 5.11▼ | -0.48 (-8.59%) | 5.625 | 4.925 | 5,861,373 |
| PSBD | 12.73▲ | +0.19 (+1.52%) | 12.87 | 12.51 | 145,666 |
| PSCC | 33.05▲ | +0.22 (+0.67%) | 33.11 | 32.65 | 10,000 |
| PSNL | 8.925▼ | -0.645 (-6.74%) | 9.7618 | 8.532 | 1,553,353 |
| PSTP | 34.844▼ | -0.081 (-0.23%) | 34.94 | 34.78 | 14,300 |
| PTEN | 6.08▲ | +0.05 (+0.83%) | 6.195 | 5.975 | 12,162,439 |
| PVAL | 42.95▲ | +0.02 (+0.05%) | 43.10 | 42.74 | 1,111,700 |
| PXF | 61.96▲ | +0.1791 (+0.29%) | 62.14 | 61.77 | 59,757 |
| PXI | 45.979▼ | -0.205 (-0.44%) | 46.355 | 45.24 | 5,988 |
| PYPY | 10.3106▼ | -0.1544 (-1.48%) | 10.53 | 10.30 | 91,923 |
| PYZ | 105.889▼ | -1.1704 (-1.09%) | 105.889 | 105.4988 | 1,080 |
| QCML | 21.47▲ | +0.11 (+0.51%) | 21.60 | 20.7535 | 138,693 |
| QCOM | 169.27▲ | +0.44 (+0.26%) | 169.78 | 166.02 | 10,083,801 |
| QINT | 61.36▲ | +0.049 (+0.08%) | 61.55 | 61.14 | 37,000 |
| QLD | 138.72▼ | -2.81 (-1.99%) | 141.50 | 136.155 | 3,851,348 |
| QQQI | 54.07▼ | -1.02 (-1.85%) | 54.46 | 53.63 | 6,089,324 |
| QQQM | 249.26▼ | -2.43 (-0.97%) | 251.67 | 246.89 | 6,225,034 |
| QQQS | 34.357▼ | -1.054 (-2.98%) | 35.18 | 33.90 | 11,200 |
| QXQ | 31.301▼ | -0.3654 (-1.15%) | 31.54 | 31.153 | 12,700 |
| RAA | 27.3863▼ | -0.1811 (-0.66%) | 27.68 | 27.2674 | 46,169 |
| RAFE | 40.90▼ | -0.25 (-0.61%) | 41.089 | 40.84 | 12,753 |
| RAVE | 2.57▼ | -0.145 (-5.34%) | 2.70 | 2.56 | 61,904 |
| RBBN | 4.00▼ | -0.04 (-0.99%) | 4.08 | 3.98 | 780,100 |
| RBC | 393.88▲ | +1.55 (+0.40%) | 396.86 | 390.55 | 301,384 |
| RBOT | 5.71▼ | -0.04 (-0.70%) | 5.9801 | 5.56 | 125,327 |
| RCTR | 34.02▼ | -0.502 (-1.45%) | 34.40 | 33.50 | 14,000 |
| RDVY | 66.90▼ | -0.41 (-0.61%) | 67.44 | 66.529 | 1,418,200 |
| RECS | 40.21▼ | -0.34 (-0.84%) | 40.51 | 39.9761 | 872,466 |
| REET | 25.85▲ | +0.15 (+0.58%) | 25.89 | 25.72 | 2,177,054 |
| REPX | 26.45▲ | +0.15 (+0.57%) | 26.75 | 26.04 | 174,851 |
| RFMZ | 13.00▼ | -0.05 (-0.38%) | 13.0874 | 12.92 | 110,356 |
| RGTX | 179.35▼ | -44.75 (-19.97%) | 218.82 | 158.11 | 1,430,123 |
| RING | 62.37▲ | +0.51 (+0.82%) | 62.6899 | 59.90 | 1,010,189 |
| RJF | 166.04▲ | +0.29 (+0.17%) | 167.51 | 165.35 | 1,806,513 |
| RLI | 61.50▲ | +0.20 (+0.33%) | 61.56 | 59.95 | 841,100 |
| RMOP | 25.32▲ | +0.0154 (+0.06%) | 25.36 | 25.28 | 59,100 |
| RNAC | 8.99▼ | -0.29 (-3.12%) | 9.485 | 8.75 | 110,600 |
| ROAD | 119.51▼ | -2.59 (-2.12%) | 126.99 | 117.51 | 621,880 |
| ROKT | 77.82▼ | -1.74 (-2.19%) | 79.20 | 77.19 | 5,600 |
| RPAY | 4.38▼ | -0.07 (-1.57%) | 4.48 | 4.315 | 1,246,554 |
| RRBI | 66.21▲ | +1.36 (+2.10%) | 66.50 | 64.98 | 23,313 |
| RSPS | 29.8349▲ | +0.0949 (+0.32%) | 30.03 | 29.61 | 42,050 |
| RWK | 124.47▼ | -1.0168 (-0.81%) | 125.48 | 124.0161 | 27,980 |
| RYLG | 22.70▼ | -0.291 (-1.27%) | 22.83 | 22.52 | 3,700 |
| SAEF | 27.90▼ | -0.1691 (-0.60%) | 28.04 | 27.88 | 2,400 |
| SBIT | 31.91▲ | +2.14 (+7.19%) | 32.139 | 31.21 | 3,015,800 |
| SBS | 24.16▲ | +0.17 (+0.71%) | 24.47 | 24.06 | 1,315,000 |
| SCHB | 25.74▼ | -0.17 (-0.66%) | 25.93 | 25.57 | 8,709,721 |
| SCHE | 33.57▼ | -0.02 (-0.06%) | 33.77 | 33.39 | 2,365,485 |
| SCHH | 21.76▲ | +0.09 (+0.42%) | 21.8099 | 21.65 | 12,468,423 |
| SCO | 18.55▼ | -1.00 (-5.12%) | 19.07 | 18.33 | 2,189,820 |
| SDOW | 35.39▲ | +0.74 (+2.14%) | 35.69 | 34.65 | 4,707,586 |
| SDVY | 37.37▼ | -0.35 (-0.93%) | 37.83 | 37.20 | 1,639,494 |
| SEEM | 30.57▼ | -0.031 (-0.10%) | 30.81 | 30.43 | 41,900 |
| SEIS | 27.592▼ | -0.359 (-1.28%) | 27.96 | 27.42 | 53,700 |
| SEPN | 22.00▲ | +0.69 (+3.24%) | 22.20 | 20.817 | 404,500 |
| SER | 5.17▲ | +0.27 (+5.51%) | 5.1956 | 4.7593 | 48,600 |
| SETH | 9.01▲ | +0.43 (+5.01%) | 9.045 | 8.84 | 716,747 |
| SEVN | 10.69▲ | +0.14 (+1.33%) | 10.74 | 10.4701 | 74,406 |
| SG | 7.90▼ | -0.22 (-2.71%) | 8.15 | 7.595 | 6,583,225 |
| SGD | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.08 | 643,000 |
| SGHT | 5.13▼ | -0.03 (-0.58%) | 5.3192 | 4.88 | 236,574 |
| SGLC | 36.75▼ | -0.14 (-0.38%) | 36.84 | 36.52 | 13,200 |
| SH | 36.98▲ | +0.20 (+0.54%) | 37.2203 | 36.75 | 9,093,816 |
| SHCO | 8.88 | +0.00 (+0.00%) | 8.89 | 8.87 | 558,504 |
| SITM | 265.49▼ | -24.27 (-8.38%) | 286.79 | 263.14 | 451,412 |
| SIXF | 31.185▼ | -0.038 (-0.12%) | 31.26 | 31.08 | 6,524 |
| SKRE | 10.8071▲ | +0.0471 (+0.44%) | 10.90 | 10.5512 | 127,891 |
| SLAB | 131.87▼ | -2.17 (-1.62%) | 133.04 | 129.50 | 325,708 |
| SLGN | 44.59▲ | +0.34 (+0.77%) | 45.02 | 44.17 | 1,400,500 |