Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBN | 120.47▲ | +1.18 (+0.99%) | 121.27 | 117.475 | 195,565 |
| NC | 52.45▼ | -0.76 (-1.43%) | 53.57 | 52.0301 | 13,506 |
| NCI | 10.76▲ | +0.51 (+4.98%) | 11.18 | 10.35 | 1,408,416 |
| NCSM | 55.09▲ | +3.09 (+5.94%) | 55.63 | 51.90 | 60,769 |
| NEUP | 4.67▲ | +0.18 (+4.01%) | 4.9499 | 4.52 | 64,235 |
| NEXA | 12.49▼ | -0.56 (-4.29%) | 13.4988 | 12.32 | 1,497,917 |
| NGVC | 30.10 | +0.00 (+0.00%) | 30.81 | 29.77 | 143,706 |
| NHIC | 11.14▼ | -0.01 (-0.09%) | 11.44 | 11.07 | 322,956 |
| NICE | 91.35▼ | -1.79 (-1.92%) | 93.72 | 90.91 | 1,024,414 |
| NLR | 123.22▲ | +1.11 (+0.91%) | 125.50 | 122.61 | 637,276 |
| NMBL | 20.4182▲ | +0.0232 (+0.11%) | 20.54 | 20.40 | 7,053 |
| NORW | 37.13▲ | +0.07 (+0.19%) | 37.4649 | 37.12 | 138,099 |
| NOTV | 0.1111▼ | -0.055 (-33.11%) | 0.14 | 0.1103 | 52,450,343 |
| NPKI | 14.88▲ | +0.60 (+4.20%) | 15.04 | 14.3604 | 1,020,210 |
| NRXP | 4.33▲ | +0.19 (+4.59%) | 4.3495 | 4.08 | 1,844,689 |
| NSC | 309.93▼ | -3.52 (-1.12%) | 315.50 | 309.275 | 1,151,668 |
| NSTS | 13.73▲ | +0.01 (+0.07%) | 13.74 | 13.6001 | 29,063 |
| NTRB | 3.53▼ | -0.05 (-1.40%) | 3.655 | 3.52 | 15,211 |
| NTST | 19.97▼ | -0.02 (-0.10%) | 20.159 | 19.88 | 1,590,176 |
| NUE | 253.40▼ | -0.99 (-0.39%) | 256.86 | 251.7395 | 1,646,654 |
| NVEC | 106.87▲ | +4.76 (+4.66%) | 109.70 | 104.64 | 213,785 |
| NVMI | 507.96▲ | +32.20 (+6.77%) | 526.35 | 497.88 | 535,612 |
| NVO | 41.02▼ | -1.94 (-4.52%) | 42.41 | 41.00 | 20,658,216 |
| NXPI | 301.14▲ | +5.18 (+1.75%) | 309.6002 | 298.05 | 5,606,715 |
| OAKI | 25.2383▲ | +0.107 (+0.43%) | 25.37 | 25.23 | 10,223 |
| OCFC | 17.98▼ | -0.16 (-0.88%) | 18.34 | 17.965 | 1,162,093 |
| OGC | 26.15▲ | +0.40 (+1.55%) | 26.64 | 25.70 | 179,503 |
| OI | 7.94▲ | +0.03 (+0.38%) | 8.01 | 7.7543 | 3,732,681 |
| OKUR | 4.40▲ | +0.21 (+5.01%) | 4.45 | 4.22 | 320,194 |
| OLP | 24.17▲ | +0.12 (+0.50%) | 24.4899 | 24.005 | 55,014 |
| OMAB | 96.88▼ | -0.13 (-0.13%) | 99.30 | 96.73 | 88,191 |
| OMAH | 18.46▼ | -0.06 (-0.32%) | 18.60 | 18.46 | 1,045,129 |
| OMF | 54.06▼ | -1.30 (-2.35%) | 55.65 | 53.81 | 1,214,142 |
| ONB | 23.79▼ | -0.17 (-0.71%) | 24.22 | 23.78 | 3,475,328 |
| ONC | 270.80▲ | +0.70 (+0.26%) | 272.24 | 267.96 | 284,833 |
| ONEQ | 102.14▲ | +0.84 (+0.83%) | 103.125 | 101.96 | 487,110 |
| OOMA | 16.73▼ | -0.40 (-2.34%) | 17.17 | 16.65 | 390,834 |
| OR | 33.78▼ | -0.09 (-0.27%) | 34.355 | 33.63 | 1,038,757 |
| ORR | 35.59▲ | +0.14 (+0.39%) | 35.745 | 35.26 | 196,163 |
| OZEM | 29.7916▼ | -0.6703 (-2.20%) | 30.32 | 29.76 | 27,694 |
| PACS | 35.07▼ | -1.94 (-5.24%) | 37.9199 | 34.78 | 1,213,642 |
| PBA | 48.36▼ | -0.46 (-0.94%) | 49.39 | 48.27 | 1,307,836 |
| PBJ | 47.40▼ | -0.46 (-0.96%) | 47.93 | 47.40 | 12,021 |
| PCIG | 8.435▲ | +0.11 (+1.32%) | 8.46 | 8.435 | 9,093 |
| PDEX | 65.00▼ | -0.21 (-0.32%) | 68.34 | 63.81 | 53,233 |
| PDS | 97.21▲ | +4.21 (+4.53%) | 98.31 | 93.29 | 126,993 |
| PDT | 12.81▼ | -0.02 (-0.16%) | 12.9192 | 12.81 | 167,796 |
| PDX | 21.26▲ | +0.01 (+0.05%) | 21.50 | 21.159 | 120,665 |
| PEP | 140.68▼ | -1.24 (-0.87%) | 141.86 | 139.26 | 8,787,049 |
| PERI | 7.71▼ | -0.17 (-2.16%) | 7.895 | 7.625 | 636,395 |
| PFE | 25.62▼ | -0.42 (-1.61%) | 26.215 | 25.60 | 41,946,407 |
| PHVS | 31.59▲ | +0.50 (+1.61%) | 31.83 | 30.775 | 552,722 |
| PICB | 23.21▼ | -0.07 (-0.30%) | 23.3299 | 23.1701 | 107,414 |
| PLAB | 29.96▲ | +0.81 (+2.78%) | 30.96 | 29.31 | 2,006,878 |
| PLXS | 282.29▲ | +9.28 (+3.40%) | 283.15 | 275.88 | 419,761 |
| PMIO | 51.015▲ | +0.05 (+0.10%) | 51.08 | 50.97 | 7,961 |
| POOL | 180.95▼ | -4.57 (-2.46%) | 184.0275 | 179.28 | 1,168,188 |
| PSCF | 61.5273▼ | -0.0572 (-0.09%) | 62.06 | 61.5273 | 1,673 |
| PSK | 30.57 | +0.00 (+0.00%) | 30.669 | 30.51 | 83,702 |
| PSQ | 26.05▼ | -0.40 (-1.51%) | 26.1589 | 25.79 | 10,006,774 |
| PTBD | 19.14▲ | +0.035 (+0.18%) | 19.19 | 19.11 | 32,735 |
| PVH | 76.80▼ | -1.00 (-1.29%) | 77.94 | 75.385 | 1,535,935 |
| PW | 9.98▲ | +1.1001 (+12.39%) | 9.9832 | 8.0001 | 97,446 |
| PY | 54.062▼ | -0.1453 (-0.27%) | 54.42 | 54.062 | 16,249 |
| PZG | 1.17▼ | -0.02 (-1.68%) | 1.2077 | 1.16 | 1,066,542 |
| QDTY | 42.0137▲ | +0.7551 (+1.83%) | 42.32 | 41.5965 | 21,422 |
| QLD | 92.25▲ | +2.71 (+3.03%) | 94.025 | 91.56 | 5,852,059 |
| QMCO | 12.54▼ | -0.16 (-1.26%) | 13.2576 | 11.90 | 1,465,851 |
| QQQD | 12.85▼ | -0.02 (-0.16%) | 12.88 | 12.745 | 181,662 |
| QQQY | 23.79▲ | +0.30 (+1.28%) | 24.04 | 23.7351 | 178,049 |
| QQUP | 61.0129▼ | -0.0015 (+0.00%) | 62.10 | 61.0129 | 17,863 |
| QTEC | 313.12▲ | +8.11 (+2.66%) | 318.145 | 311.26 | 193,244 |
| QTPI | 25.455▲ | +0.075 (+0.30%) | 25.485 | 25.34 | 11,013 |
| QTUM | 157.74▲ | +4.96 (+3.25%) | 159.74 | 156.07 | 1,026,234 |
| QYLD | 17.99▲ | +0.19 (+1.07%) | 18.04 | 17.935 | 6,931,877 |
| RAIL | 7.97▲ | +0.39 (+5.15%) | 8.01 | 7.585 | 188,304 |
| RAVI | 75.2293▼ | -0.003 (+0.00%) | 75.25 | 75.18 | 95,733 |
| RBC | 590.97▲ | +0.88 (+0.15%) | 599.88 | 590.47 | 321,315 |
| RBCAA | 84.87▲ | +0.37 (+0.44%) | 85.77 | 84.26 | 98,766 |
| RBRK | 71.73▼ | -1.68 (-2.29%) | 74.00 | 70.78 | 4,501,099 |
| RCLY | 100.88▲ | +0.0666 (+0.07%) | 100.88 | 100.88 | 100 |
| RCS | 5.47▲ | +0.01 (+0.18%) | 5.50 | 5.4201 | 194,756 |
| RCTR | 33.8248▼ | -0.0267 (-0.08%) | 34.2199 | 33.79 | 8,117 |
| RDCM | 12.80▲ | +0.48 (+3.90%) | 13.12 | 12.50 | 372,247 |
| RDTY | 37.0559▲ | +0.4386 (+1.20%) | 37.1931 | 36.86 | 8,844 |
| RECS | 43.09▼ | -0.12 (-0.28%) | 43.48 | 43.04 | 738,605 |
| REG | 77.56▼ | -0.16 (-0.21%) | 78.66 | 77.22 | 1,866,398 |
| REW | 12.59▼ | -0.60 (-4.55%) | 12.73 | 12.29 | 57,259 |
| REXR | 33.96▼ | -0.11 (-0.32%) | 34.25 | 33.65 | 2,167,454 |
| RFDI | 86.1275▲ | +0.9047 (+1.06%) | 86.4299 | 86.1275 | 4,457 |
| RGC | 21.39▲ | +1.40 (+7.00%) | 21.98 | 20.4681 | 123,497 |
| RGT | 14.06▲ | +0.04 (+0.29%) | 14.43 | 14.03 | 15,513 |
| RHLD | 118.31▼ | -0.37 (-0.31%) | 119.73 | 115.22 | 220,253 |
| RHRX | 21.7443▲ | +0.1518 (+0.70%) | 21.98 | 21.6631 | 19,839 |
| RMMZ | 14.805▼ | -0.015 (-0.10%) | 14.85 | 14.77 | 22,289 |
| RNXT | 0.8856▲ | +0.0136 (+1.56%) | 0.9398 | 0.8804 | 429,567 |
| ROAD | 106.37▼ | -4.20 (-3.80%) | 111.19 | 106.20 | 697,867 |
| ROUS | 65.81▲ | +0.08 (+0.12%) | 66.32 | 65.75 | 51,795 |
| RPG | 58.55▲ | +0.78 (+1.35%) | 59.095 | 58.20 | 714,390 |
| RS | 396.26▲ | +1.85 (+0.47%) | 397.02 | 389.225 | 339,258 |