Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUBM | 8.37▲ | +0.09 (+1.09%) | 8.6301 | 8.30 | 898,571 |
| PULM | 4.71▼ | -0.31 (-6.18%) | 5.00 | 4.70 | 14,019 |
| PZZA | 47.57▼ | -0.03 (-0.06%) | 48.545 | 47.22 | 1,270,061 |
| QDVO | 28.85▼ | -0.04 (-0.14%) | 28.964 | 28.61 | 352,200 |
| QNST | 14.74▼ | -0.20 (-1.34%) | 15.12 | 14.65 | 717,468 |
| RCEL | 5.63▼ | -0.17 (-2.93%) | 5.85 | 5.555 | 545,616 |
| RECT | 4.65▼ | -0.02 (-0.43%) | 4.7634 | 4.56 | 2,100 |
| REFI | 13.93▼ | -0.14 (-1.00%) | 14.09 | 13.9103 | 144,234 |
| RFLR | 26.437▼ | -0.03 (-0.11%) | 26.48 | 26.40 | 6,100 |
| RGR | 34.24▼ | -0.53 (-1.52%) | 34.87 | 34.19 | 281,300 |
| RHLD | 58.24▼ | -0.66 (-1.12%) | 60.58 | 57.445 | 107,500 |
| RILY | 6.82▼ | -0.095 (-1.37%) | 7.43 | 6.63 | 1,991,497 |
| RITA | 19.0491▲ | +0.0566 (+0.30%) | 19.09 | 19.03 | 2,010 |
| RIVN | 12.24▲ | +0.18 (+1.49%) | 12.45 | 12.0101 | 51,961,788 |
| RM | 37.62▼ | -0.86 (-2.23%) | 38.61 | 37.37 | 61,988 |
| RMI | 13.93▼ | -0.07 (-0.50%) | 13.99 | 13.87 | 58,200 |
| RND | 28.1005▼ | -0.0838 (-0.30%) | 28.1005 | 28.0957 | 547 |
| RSPM | 32.88▼ | -0.07 (-0.21%) | 33.07 | 32.85 | 36,300 |
| RXL | 40.97▲ | +1.29 (+3.25%) | 41.05 | 40.43 | 15,000 |
| RYAM | 5.15▲ | +0.10 (+1.98%) | 5.195 | 5.05 | 818,560 |
| SCAP | 34.336▼ | -0.34 (-0.98%) | 34.48 | 34.336 | 3,400 |
| SCCR | 25.58▼ | -0.06 (-0.23%) | 25.60 | 25.57 | 89,900 |
| SCHE | 31.44▲ | +0.10 (+0.32%) | 31.47 | 31.36 | 1,566,000 |
| SCHK | 31.04▼ | -0.07 (-0.23%) | 31.17 | 30.99 | 1,337,100 |
| SCHQ | 31.33▼ | -0.19 (-0.60%) | 31.4399 | 31.27 | 769,665 |
| SDS | 15.56▲ | +0.09 (+0.58%) | 15.61 | 15.43 | 20,292,500 |
| SENEA | 104.32▲ | +0.01 (+0.01%) | 104.7732 | 103.07 | 80,509 |
| SFHG | 0.708▲ | +0.0079 (+1.13%) | 0.75 | 0.70 | 84,400 |
| SHRY | 42.462▼ | -0.146 (-0.34%) | 42.652 | 42.462 | 2,500 |
| SHYL | 45.20▲ | +0.08 (+0.18%) | 45.22 | 45.11 | 60,200 |
| SLI | 2.94▲ | +0.07 (+2.44%) | 3.085 | 2.83 | 3,025,500 |
| SMFG | 17.13▲ | +0.38 (+2.27%) | 17.46 | 17.13 | 2,610,033 |
| SMMU | 50.38▼ | -0.02 (-0.04%) | 50.45 | 50.37 | 101,900 |
| SND | 1.90▲ | +0.03 (+1.60%) | 1.91 | 1.84 | 110,331 |
| SNDL | 2.02▼ | -0.09 (-4.27%) | 2.15 | 2.01 | 5,212,782 |
| SNX | 147.50▼ | -3.39 (-2.25%) | 151.325 | 146.67 | 743,874 |
| SOLT | 20.04▼ | -2.16 (-9.73%) | 22.36 | 19.91 | 5,067,322 |
| SOLZ | 20.06▼ | -1.05 (-4.97%) | 21.14 | 20.00 | 1,213,854 |
| SOTK | 3.3002▲ | +0.0402 (+1.23%) | 3.305 | 3.23 | 9,286 |
| SPBO | 29.23▼ | -0.04 (-0.14%) | 29.28 | 29.21 | 972,800 |
| SPDV | 33.656▼ | -0.0351 (-0.10%) | 33.77 | 33.60 | 5,500 |
| SPIP | 26.02▼ | -0.06 (-0.23%) | 26.08 | 25.99 | 151,615 |
| SPLV | 73.50▼ | -0.06 (-0.08%) | 73.795 | 73.315 | 3,463,792 |
| SPNS | 42.69▲ | +0.02 (+0.05%) | 42.755 | 42.61 | 1,558,022 |
| SPNT | 18.28▼ | -0.30 (-1.61%) | 18.70 | 18.00 | 914,900 |
| SPOT | 732.81▲ | +34.31 (+4.91%) | 748.30 | 721.00 | 3,003,686 |
| SSG | 10.59▲ | +0.30 (+2.92%) | 10.79 | 10.43 | 265,000 |
| SSL | 5.74▲ | +0.05 (+0.88%) | 5.775 | 5.655 | 1,603,089 |
| SSTI | 12.76▲ | +0.24 (+1.92%) | 12.935 | 12.55 | 88,367 |
| STBA | 37.18▼ | -0.87 (-2.29%) | 38.17 | 37.15 | 179,918 |
| STCE | 54.82▼ | -0.73 (-1.31%) | 55.74 | 53.67 | 71,744 |
| STEP | 61.46▼ | -0.77 (-1.24%) | 62.50 | 60.45 | 770,968 |
| STRS | 17.30▲ | +0.75 (+4.53%) | 17.88 | 16.70 | 16,306 |
| SUSC | 23.25▼ | -0.03 (-0.13%) | 23.29 | 23.24 | 163,468 |
| SW | 42.69▼ | -1.03 (-2.36%) | 43.34 | 42.35 | 4,460,550 |
| SWX | 77.49▼ | -1.98 (-2.49%) | 78.85 | 77.21 | 564,619 |
| SYY | 79.52▼ | -1.68 (-2.07%) | 81.36 | 79.46 | 3,937,831 |
| TARS | 54.21▲ | +0.07 (+0.13%) | 55.07 | 53.18 | 873,848 |
| TCAL | 24.82▼ | -0.04 (-0.16%) | 24.9199 | 24.81 | 75,360 |
| TCBX | 38.52▼ | -0.59 (-1.51%) | 39.30 | 38.06 | 101,018 |
| TCI | 47.23▲ | +1.52 (+3.33%) | 47.65 | 44.2001 | 2,742 |
| TCX | 19.02▼ | -0.02 (-0.11%) | 19.19 | 18.42 | 30,507 |
| TDSB | 22.605▼ | -0.0149 (-0.07%) | 22.62 | 22.59 | 17,417 |
| TDY | 538.47▼ | -3.45 (-0.64%) | 542.2421 | 535.35 | 601,713 |
| TENB | 29.79▲ | +0.69 (+2.37%) | 29.88 | 29.18 | 1,933,272 |
| TFI | 44.57▲ | +0.02 (+0.04%) | 44.60 | 44.55 | 711,216 |
| TGT | 103.02▼ | -1.23 (-1.18%) | 104.44 | 101.95 | 6,292,400 |
| THFF | 55.06▼ | -1.17 (-2.08%) | 56.42 | 54.99 | 75,969 |
| THR | 25.21▼ | -0.09 (-0.36%) | 25.63 | 25.0941 | 225,374 |
| TILE | 26.62▼ | -0.12 (-0.45%) | 26.84 | 26.25 | 523,623 |
| TIPT | 21.78▼ | -0.59 (-2.64%) | 22.51 | 20.7871 | 224,866 |
| TK | 7.43▲ | +0.02 (+0.27%) | 7.43 | 7.345 | 950,211 |
| TKR | 76.00▼ | -1.08 (-1.40%) | 77.52 | 75.79 | 867,218 |
| TLRY | 1.03▼ | -0.15 (-12.71%) | 1.25 | 1.02 | 90,051,067 |
| TMP | 65.61▼ | -1.15 (-1.72%) | 67.47 | 65.60 | 72,176 |
| TR | 38.66▼ | -0.08 (-0.21%) | 38.77 | 38.19 | 292,768 |
| TREE | 63.52▲ | +1.52 (+2.45%) | 65.42 | 62.10 | 492,610 |
| TSLG | 6.08▼ | -0.19 (-3.03%) | 6.39 | 5.945 | 12,153,552 |
| TSPA | 40.53▼ | -0.12 (-0.30%) | 40.77 | 40.47 | 180,953 |
| TTC | 76.86▼ | -1.17 (-1.50%) | 78.045 | 76.59 | 862,026 |
| TTEK | 35.80▼ | -0.06 (-0.17%) | 35.94 | 35.17 | 2,527,900 |
| TTMI | 41.80▼ | -0.82 (-1.92%) | 42.4192 | 40.78 | 3,586,778 |
| TXMD | 1.1699▲ | +0.0197 (+1.71%) | 1.18 | 1.11 | 32,948 |
| TZA | 10.08▲ | +0.14 (+1.41%) | 10.24 | 9.88 | 32,370,400 |
| UCO | 22.26▼ | -0.46 (-2.02%) | 22.49 | 22.02 | 3,485,700 |
| UE | 19.49▲ | +0.11 (+0.57%) | 19.515 | 19.33 | 1,561,100 |
| UEIC | 4.51▼ | -0.03 (-0.66%) | 4.58 | 4.41 | 88,290 |
| USCB | 16.81▼ | -0.57 (-3.28%) | 17.46 | 16.77 | 31,404 |
| UXIN | 3.61▼ | -0.185 (-4.87%) | 3.872 | 3.61 | 196,546 |
| VBIL | 75.485▲ | +0.02 (+0.03%) | 75.50 | 75.48 | 1,010,324 |
| VEL | 18.98▼ | -0.01 (-0.05%) | 19.05 | 18.80 | 120,406 |
| VFF | 2.57▼ | -0.25 (-8.87%) | 2.90 | 2.55 | 2,928,816 |
| VMEO | 3.94▼ | -0.05 (-1.25%) | 4.08 | 3.91 | 2,120,975 |
| VNLA | 49.17▲ | +0.01 (+0.02%) | 49.19 | 49.16 | 392,600 |
| VOE | 170.14▼ | -0.54 (-0.32%) | 171.22 | 169.99 | 300,390 |
| VOO | 591.57▼ | -1.28 (-0.22%) | 593.95 | 590.66 | 7,188,100 |
| VPG | 27.37▼ | -0.54 (-1.93%) | 28.28 | 27.25 | 161,300 |
| VPV | 10.017▼ | -0.003 (-0.03%) | 10.0497 | 10.00 | 39,829 |
| VRSN | 269.89▲ | +3.07 (+1.15%) | 270.87 | 266.00 | 1,296,192 |
| VSLU | 41.3045▼ | -0.1227 (-0.30%) | 41.49 | 41.27 | 27,514 |