Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGS | 22.8466▲ | +0.0327 (+0.14%) | 22.945 | 22.3201 | 17,099 |
| RND | 30.5087▼ | -0.2163 (-0.70%) | 30.62 | 30.4699 | 3,848 |
| ROP | 363.76▼ | -0.97 (-0.27%) | 384.00 | 360.70 | 1,566,987 |
| ROUS | 63.09▲ | +0.16 (+0.25%) | 63.21 | 62.567 | 63,293 |
| RSG | 214.04▲ | +8.75 (+4.26%) | 214.10 | 206.18 | 1,811,495 |
| RTH | 268.8365▲ | +0.9207 (+0.34%) | 268.9984 | 267.33 | 8,661 |
| RTX | 179.30▼ | -1.61 (-0.89%) | 182.64 | 177.50 | 6,288,156 |
| RTXG | 20.6494▼ | -0.3431 (-1.63%) | 21.2508 | 20.26 | 20,237 |
| RUNN | 33.3746▼ | -0.0637 (-0.19%) | 33.41 | 33.11 | 52,878 |
| RVI | 28.16▼ | -1.49 (-5.03%) | 31.44 | 27.50 | 716,100 |
| RVMD | 134.48▼ | -7.02 (-4.96%) | 143.94 | 133.13 | 4,266,144 |
| RWLC | 34.523▼ | -0.102 (-0.29%) | 34.7099 | 34.39 | 11,187 |
| RXL | 45.38▼ | -0.0743 (-0.16%) | 45.48 | 44.82 | 11,272 |
| RYAM | 9.75▲ | +0.27 (+2.85%) | 9.81 | 9.42 | 1,282,501 |
| SAIH | 10.75▼ | -0.025 (-0.23%) | 11.0002 | 10.75 | 4,925 |
| SBEV | 0.272▼ | -0.142 (-34.30%) | 0.401 | 0.2268 | 3,458,612 |
| SCSC | 39.94▼ | -0.42 (-1.04%) | 40.85 | 39.27 | 271,193 |
| SCWO | 2.89▼ | -0.16 (-5.25%) | 3.06 | 2.83 | 77,097 |
| SDGR | 11.41▼ | -0.94 (-7.61%) | 12.25 | 11.24 | 1,806,834 |
| SDHY | 16.12 | +0.00 (+0.00%) | 16.18 | 16.06 | 70,574 |
| SFBC | 42.39▼ | -0.91 (-2.10%) | 43.01 | 41.03 | 12,495 |
| SFM | 72.55▼ | -2.44 (-3.25%) | 75.07 | 70.51 | 3,006,261 |
| SH | 34.90▲ | +0.14 (+0.40%) | 35.1999 | 34.71 | 20,835,170 |
| SHG | 66.73▲ | +1.16 (+1.77%) | 67.40 | 66.06 | 396,110 |
| SHPH | 0.9383▲ | +0.0383 (+4.26%) | 0.954 | 0.8142 | 303,528 |
| SII | 129.83▼ | -2.24 (-1.70%) | 132.02 | 127.89 | 294,097 |
| SLAB | 214.52▲ | +0.29 (+0.14%) | 215.00 | 213.085 | 453,778 |
| SLE | 3.8101▼ | -0.2599 (-6.39%) | 4.24 | 3.76 | 26,553 |
| SLG | 42.06▼ | -0.97 (-2.25%) | 43.665 | 41.435 | 1,540,407 |
| SLN | 7.84▼ | -0.13 (-1.63%) | 8.40 | 7.79 | 568,086 |
| SLVX | 18.8643▼ | -0.6179 (-3.17%) | 19.06 | 18.51 | 7,770 |
| SMCY | 5.77▼ | -0.44 (-7.09%) | 5.89 | 5.63 | 1,734,278 |
| SMST | 29.98▲ | +2.12 (+7.61%) | 30.23 | 27.40 | 456,309 |
| SMWB | 2.59▼ | -0.10 (-3.72%) | 2.65 | 2.475 | 637,962 |
| SNAG | 6.8428▼ | -0.7919 (-10.37%) | 7.35 | 6.595 | 112,572 |
| SOFA | 17.32▼ | -1.5288 (-8.11%) | 18.39 | 16.88 | 35,798 |
| SOXY | 79.0101▲ | +1.1875 (+1.53%) | 80.25 | 78.2961 | 20,861 |
| SPDV | 37.7364▲ | +0.2949 (+0.79%) | 37.76 | 37.58 | 8,890 |
| SPHL | 2.58▲ | +0.03 (+1.18%) | 2.74 | 2.20 | 17,815 |
| SPRB | 54.01▲ | +1.65 (+3.15%) | 55.89 | 52.31 | 91,944 |
| SPWH | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.45 | 1,358,769 |
| SRE | 93.91▲ | +1.53 (+1.66%) | 94.12 | 92.69 | 3,726,086 |
| SRZN | 30.635▼ | -2.395 (-7.25%) | 33.03 | 30.45 | 157,472 |
| SSAC | 9.92▲ | +0.008 (+0.08%) | 9.92 | 9.92 | 92,077 |
| SSG | 19.03 | +0.00 (+0.00%) | 19.465 | 18.44 | 317,511 |
| STC | 70.94▲ | +2.64 (+3.87%) | 71.265 | 65.40 | 260,079 |
| STEW | 17.70▼ | -0.36 (-1.99%) | 18.01 | 17.675 | 89,976 |
| STKS | 1.75▲ | +0.03 (+1.74%) | 1.77 | 1.69 | 75,785 |
| STLD | 225.05▼ | -2.41 (-1.06%) | 229.00 | 222.00 | 1,557,238 |
| STRS | 30.49▲ | +0.59 (+1.97%) | 30.50 | 29.80 | 28,807 |
| STRT | 79.77▲ | +1.96 (+2.52%) | 80.9939 | 77.82 | 141,365 |
| STSS | 1.83▼ | -0.12 (-6.15%) | 1.93 | 1.815 | 494,021 |
| STVN | 16.24▲ | +0.68 (+4.37%) | 17.28 | 15.715 | 767,871 |
| SUI | 129.60▲ | +1.75 (+1.37%) | 130.06 | 128.31 | 870,028 |
| SUPV | 8.96▼ | -0.58 (-6.08%) | 9.57 | 8.92 | 901,023 |
| SUPX | 9.80▼ | -0.67 (-6.40%) | 11.93 | 9.50 | 551,823 |
| SWAG | 1.61▼ | -0.02 (-1.23%) | 1.675 | 1.53 | 63,319 |
| SY | 2.70▼ | -0.15 (-5.26%) | 2.83 | 2.64 | 646,423 |
| SYF | 76.62▼ | -2.07 (-2.63%) | 78.88 | 75.65 | 4,081,069 |
| TBLD | 22.13▼ | -0.26 (-1.16%) | 22.59 | 21.78 | 85,077 |
| TCAL | 22.84▲ | +0.06 (+0.26%) | 22.84 | 22.6599 | 165,259 |
| TDIV | 107.0137▲ | +0.1978 (+0.19%) | 107.8286 | 105.73 | 134,219 |
| TDSC | 26.85▲ | +0.0156 (+0.06%) | 26.90 | 26.72 | 9,851 |
| TEC | 29.58▼ | -0.5256 (-1.75%) | 29.93 | 29.58 | 840 |
| TECS | 12.64▲ | +0.53 (+4.38%) | 13.07 | 12.20 | 3,967,222 |
| TEKX | 51.7259▼ | -0.4995 (-0.96%) | 53.01 | 51.66 | 2,920 |
| TFX | 136.65▼ | -2.16 (-1.56%) | 138.56 | 134.75 | 1,069,823 |
| THTA | 15.445▲ | +0.015 (+0.10%) | 15.49 | 15.39 | 44,919 |
| TIPD | 101.366▲ | +0.256 (+0.25%) | 101.366 | 101.366 | 100 |
| TIVC | 1.12▼ | -0.02 (-1.75%) | 1.135 | 1.089 | 114,383 |
| TMHC | 64.33▼ | -0.67 (-1.03%) | 65.325 | 63.4075 | 1,438,315 |
| TMQ | 4.19▼ | -0.41 (-8.91%) | 4.56 | 4.11 | 3,652,836 |
| TNC | 80.16▼ | -0.62 (-0.77%) | 82.50 | 80.04 | 366,859 |
| TPOR | 36.74▲ | +1.25 (+3.52%) | 37.40 | 35.82 | 34,314 |
| TPZ | 22.0922▲ | +0.4372 (+2.02%) | 22.104 | 21.76 | 16,941 |
| TRFK | 77.99▼ | -0.59 (-0.75%) | 78.98 | 76.8536 | 123,187 |
| TRIN | 15.60▼ | -0.44 (-2.74%) | 16.09 | 15.53 | 1,684,029 |
| TSLA | 373.72▼ | -13.79 (-3.56%) | 385.3383 | 368.3901 | 93,500,126 |
| TSXU | 38.36▼ | -1.25 (-3.16%) | 39.62 | 38.17 | 19,416 |
| TWLO | 141.59▼ | -8.86 (-5.89%) | 149.00 | 138.78 | 2,477,815 |
| TWST | 58.85▼ | -4.35 (-6.88%) | 62.99 | 56.86 | 1,737,921 |
| TXG | 21.42▼ | -1.41 (-6.18%) | 22.62 | 20.62 | 3,500,871 |
| UBER | 74.70▼ | -0.88 (-1.16%) | 77.1773 | 73.75 | 18,635,839 |
| UBR | 39.814▼ | -1.1667 (-2.85%) | 41.165 | 39.814 | 9,252 |
| UCON | 24.92▼ | -0.04 (-0.16%) | 24.985 | 24.885 | 763,855 |
| ULTY | 31.76▼ | -0.36 (-1.12%) | 32.172 | 31.47 | 979,608 |
| UONEK | 4.975▲ | +0.075 (+1.53%) | 4.975 | 4.81 | 3,691 |
| UPWK | 10.48▼ | -0.86 (-7.58%) | 11.30 | 10.215 | 4,062,255 |
| URAA | 44.58▼ | -1.39 (-3.02%) | 48.03 | 42.48 | 99,056 |
| URTY | 69.85▼ | -0.74 (-1.05%) | 71.65 | 67.17 | 1,676,541 |
| USAR | 23.09▼ | -2.32 (-9.13%) | 25.34 | 22.315 | 19,595,822 |
| USRT | 63.81▲ | +0.78 (+1.24%) | 63.83 | 63.16 | 688,148 |
| UTMD | 67.87▼ | -1.76 (-2.53%) | 70.00 | 65.50 | 21,002 |
| UUUG | 14.21▼ | -0.8631 (-5.73%) | 15.76 | 12.77 | 450,982 |
| UVSP | 37.51▲ | +0.78 (+2.12%) | 38.71 | 37.055 | 286,714 |
| UVV | 53.77▲ | +1.37 (+2.61%) | 53.855 | 52.72 | 228,034 |
| VALG | 24.4812▼ | -1.1779 (-4.59%) | 25.29 | 24.4812 | 1,011 |
| VBK | 333.51▼ | -3.20 (-0.95%) | 336.68 | 328.21 | 306,634 |
| VEEV | 156.15▼ | -7.63 (-4.66%) | 161.00 | 152.30 | 2,905,035 |
| VERU | 2.31▼ | -0.13 (-5.33%) | 2.42 | 2.2801 | 66,417 |