Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEW | 13.805▼ | -1.515 (-9.89%) | 14.93 | 13.22 | 243,632 |
| OPY | 62.44▼ | -1.05 (-1.65%) | 62.80 | 61.39 | 61,612 |
| ORI | 37.37▲ | +0.14 (+0.38%) | 37.585 | 36.92 | 1,477,429 |
| OUNZ | 33.09▲ | +0.44 (+1.35%) | 33.22 | 32.9535 | 1,301,988 |
| OUST | 18.07▼ | -1.41 (-7.24%) | 19.148 | 17.60 | 3,884,700 |
| OXLC | 4.37 | +0.00 (+0.00%) | 4.39 | 4.31 | 6,390,500 |
| PAG | 165.51▼ | -1.59 (-0.95%) | 167.14 | 164.56 | 312,700 |
| PALU | 24.80▼ | -0.40 (-1.59%) | 25.72 | 24.55 | 26,400 |
| PATK | 89.92▼ | -3.11 (-3.34%) | 93.00 | 89.62 | 410,179 |
| PAY | 32.67▼ | -1.80 (-5.22%) | 34.035 | 32.325 | 832,300 |
| PCB | 20.03▼ | -0.11 (-0.55%) | 20.08 | 19.81 | 54,781 |
| PCM | 6.26▼ | -0.10 (-1.57%) | 6.36 | 6.25 | 66,300 |
| PEBO | 29.17▼ | -0.75 (-2.51%) | 29.61 | 29.08 | 150,349 |
| PFFA | 20.67▼ | -0.16 (-0.77%) | 20.82 | 20.63 | 741,332 |
| PFO | 9.07▼ | -0.08 (-0.87%) | 9.16 | 9.03 | 48,500 |
| PGHY | 19.7517▼ | -0.0383 (-0.19%) | 19.8436 | 19.75 | 85,786 |
| PGZ | 10.495▼ | -0.085 (-0.80%) | 10.54 | 10.4701 | 28,910 |
| PHI | 21.48▼ | -0.41 (-1.87%) | 21.78 | 21.48 | 73,500 |
| PHLT | 3.25▼ | -0.03 (-0.91%) | 3.29 | 3.16 | 197,500 |
| PHYS | 26.29▲ | +0.40 (+1.54%) | 26.42 | 26.18 | 4,852,399 |
| PKBK | 19.20▼ | -0.47 (-2.39%) | 19.59 | 19.11 | 24,080 |
| PLBC | 42.08▼ | -2.07 (-4.69%) | 44.11 | 41.93 | 16,000 |
| PLTD | 9.43▼ | -0.15 (-1.57%) | 9.71 | 9.25 | 8,598,900 |
| PLTY | 67.40▲ | +0.89 (+1.34%) | 68.15 | 65.81 | 659,900 |
| PLUT | 2.16▼ | -0.05 (-2.26%) | 2.355 | 2.07 | 49,000 |
| PLYM | 16.25▼ | -0.50 (-2.99%) | 16.53 | 16.08 | 472,200 |
| PMIO | 49.75▼ | -0.11 (-0.22%) | 49.81 | 49.75 | 1,900 |
| PNFP | 102.06▼ | -3.46 (-3.28%) | 104.375 | 101.74 | 442,326 |
| PNI | 6.66 | +0.00 (+0.00%) | 6.71 | 6.64 | 67,700 |
| PPA | 136.67▲ | +0.80 (+0.59%) | 137.4399 | 135.495 | 238,955 |
| PPH | 90.78▼ | -1.00 (-1.09%) | 91.42 | 90.49 | 703,508 |
| PQJA | 25.83▼ | -0.208 (-0.80%) | 25.83 | 25.79 | 300 |
| PSTG | 51.65▼ | -2.84 (-5.21%) | 53.93 | 51.54 | 3,680,997 |
| PTA | 19.38▼ | -0.18 (-0.92%) | 19.56 | 19.35 | 141,700 |
| PTC | 169.34▼ | -1.68 (-0.98%) | 170.985 | 168.10 | 1,143,604 |
| PTEN | 6.53▲ | +0.18 (+2.83%) | 6.72 | 6.34 | 16,459,859 |
| PTH | 38.47▼ | -0.32 (-0.82%) | 38.72 | 38.23 | 10,079 |
| PUK | 23.96▼ | -0.35 (-1.44%) | 24.16 | 23.90 | 1,021,700 |
| PWZ | 23.26▼ | -0.07 (-0.30%) | 23.36 | 23.24 | 583,178 |
| PX | 9.37▼ | -0.42 (-4.29%) | 9.648 | 9.295 | 858,200 |
| QAI | 31.93▼ | -0.15 (-0.47%) | 32.02 | 31.92 | 89,195 |
| QBIG | 30.88▼ | -0.3222 (-1.03%) | 31.12 | 30.78 | 16,800 |
| QDF | 71.05▼ | -0.9085 (-1.26%) | 71.68 | 70.95 | 52,652 |
| QDVO | 26.56▼ | -0.30 (-1.12%) | 26.858 | 26.50 | 71,000 |
| QNCX | 1.43▲ | +0.23 (+19.17%) | 1.45 | 1.19 | 656,349 |
| QQQM | 216.94▼ | -2.78 (-1.27%) | 218.9897 | 216.47 | 4,192,657 |
| QQQY | 25.72▼ | -0.25 (-0.96%) | 25.94 | 25.655 | 146,400 |
| QTTB | 1.67▼ | -0.03 (-1.76%) | 1.85 | 1.63 | 154,641 |
| RADX | 5.05▼ | -0.28 (-5.25%) | 5.69 | 5.05 | 28,100 |
| RBC | 370.55▼ | -1.20 (-0.32%) | 375.49 | 367.88 | 212,200 |
| RCGE | 26.266▼ | -0.387 (-1.45%) | 26.51 | 26.266 | 400 |
| REG | 70.25▼ | -0.81 (-1.14%) | 71.0675 | 69.75 | 1,452,037 |
| REPX | 28.44▲ | +0.13 (+0.46%) | 29.24 | 28.00 | 127,600 |
| RETL | 7.11▼ | -0.55 (-7.18%) | 7.57 | 7.01 | 648,031 |
| REX | 47.00▲ | +1.91 (+4.24%) | 47.07 | 45.11 | 124,000 |
| RFLR | 24.66▼ | -0.25 (-1.00%) | 24.81 | 24.65 | 10,900 |
| RGP | 5.38▼ | -0.13 (-2.36%) | 5.50 | 5.38 | 239,113 |
| RHLD | 32.80▼ | -4.88 (-12.95%) | 38.56 | 32.61 | 42,300 |
| RNGR | 12.85▲ | +0.11 (+0.86%) | 13.11 | 12.57 | 289,600 |
| ROG | 68.26▼ | -2.09 (-2.97%) | 70.50 | 67.86 | 254,700 |
| ROM | 67.97▼ | -2.14 (-3.05%) | 69.291 | 67.59 | 96,855 |
| RPAR | 19.78▼ | -0.145 (-0.73%) | 19.864 | 19.761 | 59,000 |
| RSPT | 38.64▼ | -0.66 (-1.68%) | 39.10 | 38.58 | 381,100 |
| RSSL | 82.12▼ | -1.20 (-1.44%) | 82.62 | 81.945 | 7,500 |
| RVPH | 0.73▼ | -0.05 (-6.41%) | 0.79 | 0.72 | 772,900 |
| RXRX | 4.92▼ | -0.25 (-4.84%) | 5.15 | 4.84 | 37,528,442 |
| SABA | 9.04▲ | +0.05 (+0.56%) | 9.07 | 8.92 | 83,008 |
| SABR | 2.63▼ | -0.25 (-8.68%) | 2.84 | 2.57 | 8,684,284 |
| SAFT | 78.75▼ | -1.42 (-1.77%) | 79.715 | 78.3901 | 63,984 |
| SAGT | 2.49▼ | -0.09 (-3.49%) | 2.75 | 2.35 | 235,500 |
| SAM | 208.51▼ | -5.89 (-2.75%) | 215.15 | 207.00 | 192,700 |
| SAMT | 32.68▼ | -0.133 (-0.41%) | 32.92 | 32.58 | 44,900 |
| SAP | 293.36▼ | -8.38 (-2.78%) | 296.16 | 292.39 | 1,445,000 |
| SATS | 16.84▼ | -1.235 (-6.83%) | 18.00 | 16.73 | 5,896,035 |
| SBLK | 17.40▲ | +0.39 (+2.29%) | 17.42 | 16.935 | 1,693,961 |
| SCHB | 23.01▼ | -0.27 (-1.16%) | 23.20 | 22.9452 | 5,385,392 |
| SCHD | 26.90▼ | -0.12 (-0.44%) | 27.10 | 26.83 | 21,255,182 |
| SCHG | 27.89▼ | -0.38 (-1.34%) | 28.14 | 27.80 | 11,796,787 |
| SCHW | 87.36▼ | -1.14 (-1.29%) | 88.10 | 85.76 | 8,938,900 |
| SCHX | 23.62▼ | -0.28 (-1.17%) | 23.82 | 23.56 | 15,525,725 |
| SDGR | 21.43▼ | -1.405 (-6.15%) | 22.29 | 20.90 | 1,728,090 |
| SDS | 18.07▲ | +0.41 (+2.32%) | 18.145 | 17.78 | 16,607,078 |
| SEDG | 23.30▲ | +2.28 (+10.85%) | 24.66 | 20.37 | 7,919,608 |
| SERA | 1.71▼ | -0.07 (-3.93%) | 1.8294 | 1.60 | 392,256 |
| SFIX | 3.96▼ | -0.135 (-3.30%) | 4.11 | 3.94 | 2,724,794 |
| SFL | 8.59▲ | +0.01 (+0.12%) | 8.73 | 8.47 | 1,300,100 |
| SFNC | 18.34▼ | -0.65 (-3.42%) | 18.699 | 18.285 | 660,716 |
| SGOL | 32.75▲ | +0.43 (+1.33%) | 32.8758 | 32.61 | 5,255,198 |
| SH | 41.52▲ | +0.49 (+1.19%) | 41.6006 | 41.17 | 6,875,717 |
| SHO | 8.49▼ | -0.37 (-4.18%) | 8.78 | 8.43 | 3,486,200 |
| SILJ | 14.99▲ | +0.06 (+0.40%) | 15.11 | 14.86 | 5,338,539 |
| SKBL | 11.07▲ | +0.09 (+0.82%) | 11.16 | 10.55 | 1,135,000 |
| SKF | 31.41▲ | +1.30 (+4.32%) | 31.5134 | 30.8109 | 14,684 |
| SKIL | 15.66▼ | -0.67 (-4.10%) | 17.1293 | 15.51 | 39,928 |
| SKRE | 13.49▲ | +0.74 (+5.80%) | 13.49 | 13.111 | 27,432 |
| SKYY | 115.66▼ | -1.95 (-1.66%) | 117.09 | 115.23 | 305,150 |
| SLG | 65.20▼ | -0.55 (-0.84%) | 65.575 | 64.25 | 1,123,191 |
| SLNG | 5.02▼ | -0.18 (-3.46%) | 5.18 | 4.86 | 6,500 |
| SLRC | 16.31▼ | -0.59 (-3.49%) | 16.49 | 16.25 | 166,926 |
| SLSN | 4.07▼ | -0.05 (-1.21%) | 4.28 | 4.01 | 123,600 |