Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSC | 55.91▲ | +0.74 (+1.34%) | 55.95 | 53.94 | 11,800 |
| GSIB | 50.472▲ | +0.2247 (+0.45%) | 50.57 | 48.90 | 13,300 |
| GSLC | 130.57▲ | +1.03 (+0.80%) | 130.86 | 127.5495 | 390,137 |
| GT | 7.37▼ | -0.13 (-1.73%) | 7.3893 | 6.95 | 9,446,806 |
| GTES | 24.11▲ | +0.13 (+0.54%) | 24.345 | 22.8501 | 3,390,349 |
| GUT | 6.03▼ | -0.02 (-0.33%) | 6.0899 | 6.00 | 302,021 |
| GWRS | 7.79▼ | -0.36 (-4.42%) | 8.03 | 7.66 | 79,301 |
| GXPD | 25.05▲ | +0.02 (+0.08%) | 25.12 | 24.36 | 138,022 |
| HAL | 34.65▲ | +0.60 (+1.76%) | 34.76 | 33.485 | 17,752,441 |
| HCA | 545.13▲ | +12.32 (+2.31%) | 546.03 | 526.05 | 1,462,052 |
| HCKT | 14.73▲ | +0.52 (+3.66%) | 14.87 | 14.00 | 436,327 |
| HCM | 13.77▼ | -0.08 (-0.58%) | 14.01 | 13.50 | 35,852 |
| HCMT | 37.41▲ | +0.76 (+2.07%) | 37.509 | 35.716 | 98,414 |
| HDV | 135.99 | +0.00 (+0.00%) | 136.27 | 134.88 | 1,128,686 |
| HEPS | 2.91▲ | +0.05 (+1.75%) | 2.955 | 2.7706 | 439,574 |
| HFWA | 25.19▼ | -0.16 (-0.63%) | 25.48 | 24.43 | 374,809 |
| HIHO | 0.86▼ | -0.0575 (-6.27%) | 0.8934 | 0.801 | 95,786 |
| HIO | 3.67 | +0.00 (+0.00%) | 3.6822 | 3.6213 | 481,811 |
| HIPS | 11.66▼ | -0.1394 (-1.18%) | 11.67 | 11.5622 | 62,424 |
| HLI | 146.79▼ | -4.32 (-2.86%) | 148.68 | 143.92 | 907,091 |
| HLIT | 9.51▲ | +0.13 (+1.39%) | 9.535 | 8.9078 | 1,474,152 |
| HLLY | 3.31▼ | -0.05 (-1.49%) | 3.345 | 3.19 | 1,019,357 |
| HPS | 14.49▼ | -0.13 (-0.89%) | 14.6005 | 14.36 | 70,090 |
| HRI | 121.16▲ | +1.03 (+0.86%) | 121.60 | 112.11 | 901,625 |
| HTB | 42.01▼ | -0.46 (-1.08%) | 42.705 | 40.92 | 99,489 |
| HTBK | 12.42▲ | +0.18 (+1.47%) | 12.50 | 11.82 | 784,352 |
| HTO | 58.57▲ | +0.365 (+0.63%) | 58.915 | 57.0001 | 630,883 |
| HTZ | 4.16▲ | +0.04 (+0.97%) | 4.17 | 3.89 | 7,902,740 |
| HUHU | 7.31▲ | +0.02 (+0.27%) | 7.40 | 6.96 | 12,280 |
| HUMA | 1.20▲ | +0.09 (+8.11%) | 1.227 | 1.095 | 6,595,827 |
| HUN | 12.11▲ | +0.67 (+5.86%) | 12.175 | 11.00 | 9,710,051 |
| HWC | 62.73▼ | -0.13 (-0.21%) | 63.28 | 60.04 | 1,048,738 |
| HXL | 86.91▼ | -1.67 (-1.89%) | 87.78 | 85.575 | 1,953,181 |
| HY | 32.89▼ | -0.54 (-1.62%) | 33.33 | 30.65 | 146,857 |
| HYAC | 11.49 | +0.00 (+0.00%) | 11.50 | 11.44 | 296,791 |
| HYT | 8.62▼ | -0.06 (-0.69%) | 8.65 | 8.53 | 1,547,927 |
| IART | 9.57▼ | -0.16 (-1.64%) | 9.67 | 9.17 | 1,113,915 |
| IBCP | 33.83▼ | -0.40 (-1.17%) | 33.95 | 32.775 | 181,853 |
| IBDU | 23.40▲ | +0.02 (+0.09%) | 23.4097 | 23.3431 | 837,714 |
| IBID | 26.025▼ | -0.0103 (-0.04%) | 26.07 | 26.025 | 41,500 |
| IBP | 299.28▼ | -6.64 (-2.17%) | 302.13 | 289.21 | 495,156 |
| ICAP | 27.39▼ | -0.01 (-0.04%) | 27.495 | 26.623 | 42,300 |
| IDMO | 56.79▲ | +0.34 (+0.60%) | 57.01 | 55.12 | 789,954 |
| IDNA | 30.24▲ | +0.66 (+2.23%) | 30.24 | 29.21 | 54,200 |
| IEMG | 71.83▲ | +1.34 (+1.90%) | 71.99 | 69.13 | 24,135,968 |
| IGIB | 53.96▲ | +0.19 (+0.35%) | 53.99 | 53.66 | 4,438,210 |
| IGLB | 50.86▲ | +0.46 (+0.91%) | 50.895 | 50.24 | 2,651,471 |
| IHD | 6.45▲ | +0.03 (+0.47%) | 6.45 | 6.31 | 187,961 |
| IHE | 88.52▲ | +0.85 (+0.97%) | 88.67 | 86.89 | 114,000 |
| IHI | 57.34▲ | +0.58 (+1.02%) | 57.4201 | 56.00 | 3,330,348 |
| IJJ | 134.25▲ | +0.15 (+0.11%) | 134.63 | 130.435 | 238,595 |
| IJR | 125.37▲ | +0.58 (+0.46%) | 125.76 | 120.975 | 9,648,854 |
| IMAY | 30.20▲ | +0.0862 (+0.29%) | 30.21 | 29.84 | 5,900 |
| IMMR | 6.23▲ | +0.15 (+2.47%) | 6.255 | 5.86 | 414,974 |
| IMMX | 10.13▲ | +0.84 (+9.04%) | 10.50 | 9.15 | 1,002,302 |
| IMOS | 38.09▲ | +1.10 (+2.97%) | 38.35 | 36.02 | 51,574 |
| IMRN | 0.8349▼ | -0.0451 (-5.13%) | 0.8757 | 0.7862 | 33,919 |
| IMTX | 10.00▲ | +0.14 (+1.42%) | 10.255 | 9.70 | 493,726 |
| INBX | 71.86▲ | +2.68 (+3.87%) | 73.3599 | 68.12 | 264,701 |
| INDB | 76.56▼ | -0.65 (-0.84%) | 76.98 | 73.63 | 420,984 |
| INDL | 47.82▼ | -0.15 (-0.31%) | 48.34 | 46.08 | 45,400 |
| INMU | 24.30▼ | -0.01 (-0.04%) | 24.33 | 24.26 | 202,577 |
| INVH | 25.97▼ | -0.24 (-0.92%) | 26.03 | 25.64 | 8,588,211 |
| IONS | 75.36▲ | +1.32 (+1.78%) | 75.63 | 73.45 | 3,211,308 |
| IOO | 125.49▲ | +1.58 (+1.28%) | 125.735 | 122.23 | 197,410 |
| IP | 38.39▼ | -1.14 (-2.88%) | 38.83 | 37.02 | 10,302,409 |
| ISCV | 70.41▲ | +0.04 (+0.06%) | 70.44 | 68.41 | 19,019 |
| ISTR | 27.36▼ | -0.22 (-0.80%) | 27.63 | 26.60 | 144,156 |
| ITDE | 36.865▲ | +0.245 (+0.67%) | 36.865 | 36.03 | 16,500 |
| ITUB | 8.29▲ | +0.15 (+1.84%) | 8.3479 | 8.07 | 40,223,061 |
| IWF | 452.44▲ | +5.38 (+1.20%) | 453.45 | 440.94 | 5,092,844 |
| IWM | 253.62▲ | +2.73 (+1.09%) | 254.65 | 244.40 | 62,667,402 |
| IWP | 135.23▲ | +1.59 (+1.19%) | 135.38 | 130.745 | 1,116,703 |
| IWV | 385.60▲ | +3.22 (+0.84%) | 386.51 | 376.325 | 395,942 |
| IWY | 263.78▲ | +2.96 (+1.13%) | 264.43 | 257.475 | 671,322 |
| IX | 32.22▲ | +0.87 (+2.78%) | 32.2315 | 31.03 | 539,572 |
| IXC | 52.58▼ | -0.04 (-0.08%) | 53.1651 | 52.19 | 1,168,264 |
| IYG | 84.11▼ | -0.16 (-0.19%) | 84.42 | 81.95 | 171,453 |
| IYH | 64.45▲ | +0.64 (+1.00%) | 64.565 | 63.15 | 1,224,804 |
| IYY | 164.98▲ | +1.39 (+0.85%) | 165.04 | 161.22 | 33,300 |
| JBL | 247.46▲ | +6.37 (+2.64%) | 248.02 | 234.96 | 1,428,516 |
| JBTM | 149.83▲ | +1.07 (+0.72%) | 150.89 | 144.92 | 765,265 |
| JD | 27.47▲ | +0.44 (+1.63%) | 27.56 | 26.81 | 12,742,891 |
| JELD | 1.67▼ | -0.17 (-9.24%) | 1.79 | 1.61 | 2,150,134 |
| JEPI | 58.38▲ | +0.29 (+0.50%) | 58.485 | 57.26 | 7,810,458 |
| JFLI | 51.3459▲ | +0.2648 (+0.52%) | 51.44 | 50.505 | 7,675 |
| JHMB | 22.328▲ | +0.043 (+0.19%) | 22.35 | 22.22 | 96,300 |
| JIVE | 85.85▲ | +0.94 (+1.11%) | 85.93 | 83.00 | 530,956 |
| JOE | 69.86▲ | +0.94 (+1.36%) | 69.89 | 66.57 | 238,792 |
| JOF | 11.14▲ | +0.03 (+0.27%) | 11.17 | 10.51 | 185,477 |
| JPC | 8.04▼ | -0.03 (-0.37%) | 8.06 | 7.98 | 1,405,442 |
| JQC | 4.81▼ | -0.02 (-0.41%) | 4.83 | 4.73 | 1,101,035 |
| JQUA | 63.74▲ | +0.33 (+0.52%) | 63.86 | 62.41 | 1,593,291 |
| KBR | 39.38▼ | -0.62 (-1.55%) | 39.83 | 38.27 | 2,113,221 |
| KBWB | 78.89▼ | -0.20 (-0.25%) | 79.27 | 76.15 | 3,351,595 |
| KEP | 16.40▲ | +0.07 (+0.43%) | 16.41 | 15.34 | 941,126 |
| KF | 49.51▲ | +1.22 (+2.53%) | 49.8847 | 46.216 | 34,966 |
| KFY | 62.63▼ | -0.97 (-1.53%) | 63.60 | 60.645 | 693,476 |
| KGRN | 27.87▲ | +0.70 (+2.58%) | 28.00 | 27.50 | 28,946 |
| KHC | 24.44▼ | -0.10 (-0.41%) | 24.68 | 24.18 | 20,149,700 |