Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFR | 17.55▼ | -0.05 (-0.28%) | 17.605 | 17.51 | 45,241 |
| PFG | 107.32▼ | -0.93 (-0.86%) | 107.50 | 106.28 | 1,959,254 |
| PFN | 7.01▼ | -0.05 (-0.71%) | 7.06 | 6.99 | 607,816 |
| PFS | 23.76▼ | -0.25 (-1.04%) | 23.825 | 23.522 | 1,580,333 |
| PFSI | 82.61▼ | -2.08 (-2.46%) | 85.06 | 81.865 | 597,527 |
| PGZ | 10.11▼ | -0.13 (-1.27%) | 10.25 | 10.11 | 31,941 |
| PH | 985.48▲ | +14.71 (+1.52%) | 986.21 | 963.435 | 636,580 |
| PHO | 67.59▲ | +0.43 (+0.64%) | 68.13 | 67.295 | 140,166 |
| PLGO | 25.11▼ | -0.06 (-0.24%) | 25.24 | 24.19 | 385,087 |
| PLSE | 31.00▼ | -1.76 (-5.37%) | 32.75 | 30.50 | 492,221 |
| PPT | 3.415▼ | -0.015 (-0.44%) | 3.43 | 3.41 | 125,104 |
| PR | 21.37▼ | -0.03 (-0.14%) | 21.95 | 21.245 | 12,958,927 |
| PREF | 18.87▼ | -0.06 (-0.32%) | 18.90 | 18.86 | 303,558 |
| PRFD | 50.6193▼ | -0.1902 (-0.37%) | 50.85 | 50.56 | 15,128 |
| PRG | 43.60▼ | -1.40 (-3.11%) | 44.53 | 43.13 | 531,442 |
| PRKS | 44.11▼ | -1.16 (-2.56%) | 44.45 | 43.16 | 751,933 |
| PRPO | 22.88▼ | -0.60 (-2.56%) | 23.73 | 22.52 | 93,654 |
| PSCF | 65.9975▼ | -0.5666 (-0.85%) | 65.9975 | 65.58 | 5,624 |
| PSFE | 7.75▼ | -0.14 (-1.77%) | 7.86 | 7.6201 | 310,384 |
| PSLV | 18.53▼ | -0.71 (-3.69%) | 18.67 | 18.45 | 12,289,727 |
| PSQ | 26.66▲ | +0.48 (+1.83%) | 26.83 | 26.42 | 10,732,069 |
| PSWD | 40.3423▼ | -1.0421 (-2.52%) | 41.43 | 40.2301 | 1,951 |
| PTEN | 10.34▼ | -0.38 (-3.54%) | 11.03 | 10.325 | 13,873,226 |
| PY | 55.0098▼ | -0.5419 (-0.98%) | 55.13 | 54.87 | 17,196 |
| PYXS | 2.68▲ | +0.15 (+5.93%) | 2.78 | 2.49 | 1,608,131 |
| QLD | 85.00▼ | -3.28 (-3.72%) | 86.625 | 83.91 | 5,720,085 |
| QNST | 14.98▼ | -0.65 (-4.16%) | 15.53 | 14.93 | 913,671 |
| QNTM | 2.84▼ | -0.01 (-0.35%) | 2.95 | 2.695 | 180,846 |
| QQEW | 151.6823▼ | -1.5077 (-0.98%) | 152.80 | 150.8402 | 49,810 |
| QQQD | 13.47▲ | +0.64 (+4.99%) | 13.5363 | 13.26 | 178,204 |
| QQQU | 48.95▼ | -5.20 (-9.60%) | 50.62 | 48.31 | 85,977 |
| QTOP | 36.29▼ | -0.8734 (-2.35%) | 36.65 | 36.065 | 184,989 |
| QTWO | 52.88▲ | +0.02 (+0.04%) | 54.11 | 52.80 | 992,790 |
| QYLG | 28.653▼ | -0.427 (-1.47%) | 28.85 | 28.55 | 62,416 |
| RBBN | 2.02▼ | -0.14 (-6.48%) | 2.17 | 1.98 | 1,106,404 |
| RCI | 32.67▼ | -0.28 (-0.85%) | 33.47 | 32.55 | 1,399,352 |
| RDCM | 13.17▲ | +0.17 (+1.31%) | 13.17 | 12.66 | 225,203 |
| RDWR | 28.94▼ | -0.53 (-1.80%) | 29.45 | 28.445 | 306,723 |
| REBN | 1.23▼ | -0.14 (-10.22%) | 1.48 | 1.19 | 43,366 |
| REET | 28.38▼ | -0.03 (-0.11%) | 28.5001 | 28.29 | 3,922,665 |
| REGN | 651.91▲ | +0.73 (+0.11%) | 655.20 | 637.80 | 1,129,331 |
| RELX | 32.86▲ | +0.12 (+0.37%) | 33.49 | 32.455 | 3,388,791 |
| RES | 5.86▼ | -0.12 (-2.01%) | 6.08 | 5.8106 | 1,744,634 |
| REZ | 97.95▲ | +0.44 (+0.45%) | 98.525 | 97.44 | 47,238 |
| RFDI | 88.229▼ | -1.1481 (-1.28%) | 88.469 | 88.1801 | 5,794 |
| RFEM | 92.0679▼ | -1.024 (-1.10%) | 92.18 | 91.73 | 4,476 |
| RGCO | 22.12▼ | -0.95 (-4.12%) | 23.99 | 22.12 | 19,468 |
| RIG | 5.32▲ | +0.02 (+0.38%) | 5.42 | 5.301 | 45,737,862 |
| RING | 64.49▼ | -1.31 (-1.99%) | 64.76 | 63.59 | 844,608 |
| RJET | 16.34▼ | -0.25 (-1.51%) | 17.03 | 15.70 | 203,257 |
| RJVI | 24.81▼ | -0.065 (-0.26%) | 24.81 | 24.80 | 4,235 |
| RMI | 15.42▼ | -0.007 (-0.05%) | 15.6599 | 15.35 | 15,703 |
| RMT | 13.93▼ | -0.05 (-0.36%) | 14.175 | 13.72 | 224,174 |
| ROP | 355.12▲ | +18.41 (+5.47%) | 369.15 | 354.165 | 1,515,029 |
| ROSC | 55.3853▼ | -0.4095 (-0.73%) | 55.42 | 55.255 | 2,464 |
| RPC | 8.32▲ | +0.01 (+0.12%) | 8.37 | 8.13 | 538,606 |
| RSPD | 53.83▼ | -0.99 (-1.81%) | 54.10 | 53.57 | 89,224 |
| RUSHB | 75.74▲ | +0.06 (+0.08%) | 75.85 | 74.60 | 130,094 |
| RVLV | 24.42▼ | -0.95 (-3.74%) | 25.14 | 24.01 | 1,036,734 |
| RYAM | 8.44▼ | -0.58 (-6.43%) | 9.125 | 8.42 | 1,147,701 |
| RYLD | 15.96▼ | -0.06 (-0.37%) | 15.99 | 15.88 | 771,054 |
| SARO | 28.26▲ | +0.68 (+2.47%) | 28.575 | 27.31 | 4,451,881 |
| SBH | 14.49▼ | -0.16 (-1.09%) | 14.60 | 14.245 | 1,284,889 |
| SBS | 5.73▼ | -0.10 (-1.72%) | 5.74 | 5.635 | 7,798,404 |
| SBSI | 34.09▼ | -0.14 (-0.41%) | 34.209 | 33.60 | 136,950 |
| SCCO | 182.22▼ | -13.26 (-6.78%) | 192.25 | 181.765 | 1,701,757 |
| SCHY | 32.19▼ | -0.30 (-0.92%) | 32.22 | 32.115 | 814,936 |
| SCL | 57.60▼ | -1.34 (-2.27%) | 58.45 | 56.28 | 139,800 |
| SCM | 7.04▼ | -0.07 (-0.98%) | 7.17 | 6.90 | 309,261 |
| SCO | 25.40▼ | -0.97 (-3.68%) | 25.51 | 24.5912 | 8,431,022 |
| SCSC | 53.88▼ | -0.94 (-1.71%) | 54.96 | 53.441 | 265,067 |
| SD | 14.19▲ | +0.19 (+1.36%) | 14.37 | 14.12 | 354,437 |
| SDG | 87.41▼ | -0.66 (-0.75%) | 87.75 | 87.10 | 4,940 |
| SE | 99.50▼ | -5.38 (-5.13%) | 104.63 | 99.30 | 5,262,959 |
| SEAT | 6.60▼ | -0.40 (-5.71%) | 7.15 | 6.26 | 143,400 |
| SEIE | 35.2062▼ | -0.4597 (-1.29%) | 35.40 | 35.08 | 153,428 |
| SEIS | 32.0439▼ | -0.3067 (-0.95%) | 32.25 | 31.93 | 62,406 |
| SEMY | 14.695▲ | +0.1097 (+0.75%) | 14.70 | 14.48 | 234,586 |
| SFBS | 87.02▲ | +0.41 (+0.47%) | 87.17 | 84.31 | 359,761 |
| SGHT | 4.70▼ | -0.33 (-6.56%) | 4.985 | 4.59 | 237,272 |
| SGLC | 43.38▼ | -0.56 (-1.27%) | 43.43 | 43.215 | 13,558 |
| SHIP | 16.37▲ | +1.10 (+7.20%) | 16.37 | 15.26 | 284,975 |
| SHO | 11.65▼ | -0.10 (-0.85%) | 11.765 | 11.56 | 3,246,278 |
| SHOP | 112.00▼ | -6.42 (-5.42%) | 117.91 | 111.055 | 10,273,623 |
| SHW | 310.54▼ | -9.37 (-2.93%) | 315.79 | 305.54 | 2,446,284 |
| SIG | 89.67▼ | -0.95 (-1.05%) | 90.75 | 88.66 | 898,946 |
| SIHY | 45.1293▼ | -0.2507 (-0.55%) | 45.26 | 45.0001 | 31,329 |
| SITE | 98.64▼ | -4.59 (-4.45%) | 104.105 | 98.17 | 865,582 |
| SJNK | 24.80▼ | -0.06 (-0.24%) | 24.82 | 24.77 | 2,849,783 |
| SKF | 24.07▲ | +0.2204 (+0.92%) | 24.33 | 24.07 | 20,285 |
| SKRE | 6.22▲ | +0.09 (+1.47%) | 6.38 | 6.22 | 43,563 |
| SKYA | 1.43▲ | +0.04 (+2.88%) | 1.54 | 1.335 | 302,804 |
| SLGN | 45.46▼ | -0.07 (-0.15%) | 45.745 | 45.12 | 1,123,807 |
| SM | 33.51▲ | +0.32 (+0.96%) | 34.1964 | 33.285 | 4,460,920 |
| SMBC | 77.72▲ | +2.31 (+3.06%) | 77.95 | 75.11 | 147,007 |
| SMBS | 24.99▼ | -0.065 (-0.26%) | 25.00 | 24.96 | 693,174 |
| SMCI | 31.20▲ | +0.64 (+2.09%) | 32.585 | 30.18 | 84,323,133 |
| SMFG | 25.91▼ | -0.17 (-0.65%) | 26.17 | 25.835 | 2,440,434 |
| SMID | 29.84▼ | -0.27 (-0.90%) | 30.50 | 29.36 | 21,032 |
| SN | 145.83▼ | -1.28 (-0.87%) | 147.88 | 141.88 | 2,002,551 |