Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POCI | 5.07▲ | +0.0144 (+0.28%) | 5.1499 | 4.96 | 21,589 |
| POWR | 24.15▼ | -0.12 (-0.49%) | 24.29 | 24.05 | 51,677 |
| PPL | 36.21▼ | -0.42 (-1.15%) | 36.63 | 35.92 | 7,806,002 |
| PRE | 18.42▼ | -0.48 (-2.54%) | 18.86 | 17.54 | 238,378 |
| PRGS | 42.43▼ | -0.32 (-0.75%) | 43.43 | 42.35 | 968,886 |
| PRLB | 53.75▼ | -1.44 (-2.61%) | 55.14 | 52.95 | 176,913 |
| PROF | 7.96▲ | +0.23 (+2.98%) | 8.13 | 7.40 | 310,073 |
| PSCE | 48.3664▼ | -0.2039 (-0.42%) | 49.88 | 48.3298 | 30,585 |
| PSCH | 45.1716▼ | -0.8609 (-1.87%) | 46.06 | 45.15 | 13,067 |
| PSNYW | 3.14▼ | -0.27 (-7.92%) | 3.40 | 2.33 | 23,800 |
| PSTP | 35.50▼ | -0.08 (-0.22%) | 35.5822 | 35.50 | 12,899 |
| PURR | 3.51▲ | +0.11 (+3.24%) | 3.65 | 3.26 | 1,904,371 |
| PWP | 21.90▼ | -0.13 (-0.59%) | 22.605 | 21.33 | 1,153,058 |
| PYPY | 39.27▼ | -0.27 (-0.68%) | 39.558 | 39.245 | 10,900 |
| QDEL | 28.09▼ | -2.47 (-8.08%) | 30.245 | 27.985 | 1,260,950 |
| QID | 19.70▼ | -0.11 (-0.56%) | 19.9676 | 19.531 | 40,344,332 |
| QNCX | 3.08▼ | -0.16 (-4.94%) | 3.225 | 3.00 | 1,153,222 |
| QQQD | 13.07▼ | -0.145 (-1.10%) | 13.21 | 13.01 | 167,000 |
| QQQE | 104.92▼ | -0.22 (-0.21%) | 105.26 | 104.625 | 239,768 |
| QQQJ | 39.00▼ | -0.42 (-1.07%) | 39.42 | 38.91 | 265,100 |
| QTWO | 68.48▼ | -0.01 (-0.01%) | 68.59 | 67.66 | 740,934 |
| RAA | 28.414▲ | +0.075 (+0.26%) | 28.45 | 28.328 | 86,300 |
| RAAX | 38.71▲ | +0.27 (+0.70%) | 38.77 | 38.475 | 142,800 |
| RAL | 53.73▼ | -0.54 (-1.00%) | 54.12 | 52.77 | 1,512,760 |
| RAMP | 25.76▼ | -0.02 (-0.08%) | 26.03 | 25.58 | 687,733 |
| RAPT | 57.63▼ | -0.01 (-0.02%) | 57.67 | 57.63 | 1,931,100 |
| RCEL | 4.44▲ | +0.31 (+7.51%) | 4.56 | 4.155 | 323,037 |
| RDY | 13.68▼ | -0.03 (-0.22%) | 13.79 | 13.525 | 1,701,403 |
| REMG | 32.1084▲ | +0.2042 (+0.64%) | 32.19 | 31.686 | 13,657 |
| RHI | 28.57▼ | -0.09 (-0.31%) | 29.31 | 28.35 | 2,116,800 |
| RINT | 30.425▲ | +0.1264 (+0.42%) | 30.48 | 30.11 | 18,594 |
| RIOT | 17.28▲ | +0.20 (+1.17%) | 18.445 | 16.55 | 22,923,700 |
| RIOX | 12.27▲ | +0.25 (+2.08%) | 13.93 | 11.27 | 744,300 |
| RISR | 35.9975▲ | +0.0975 (+0.27%) | 36.07 | 35.82 | 54,392 |
| RLI | 56.97▼ | -0.28 (-0.49%) | 58.205 | 56.565 | 1,162,551 |
| RMR | 16.05▼ | -0.19 (-1.17%) | 16.3299 | 15.985 | 255,641 |
| RNG | 26.82▼ | -0.31 (-1.14%) | 27.915 | 26.75 | 1,293,697 |
| RNGR | 15.32▲ | +0.35 (+2.34%) | 15.78 | 15.10 | 208,179 |
| ROKT | 102.60▲ | +0.33 (+0.32%) | 103.61 | 101.78 | 20,100 |
| ROPE | 27.998▼ | -0.061 (-0.22%) | 28.15 | 27.998 | 2,600 |
| RPID | 4.12▼ | -0.29 (-6.58%) | 4.39 | 4.005 | 374,547 |
| RR | 4.13▼ | -0.24 (-5.49%) | 4.38 | 4.02 | 41,253,233 |
| RRBI | 77.29▼ | -2.59 (-3.24%) | 79.96 | 76.60 | 50,807 |
| RSSL | 103.788▼ | -1.938 (-1.83%) | 105.20 | 103.68 | 12,873 |
| RVP | 0.69▼ | -0.02 (-2.82%) | 0.7122 | 0.6829 | 54,854 |
| RW | 25.8408▼ | -0.255 (-0.98%) | 26.00 | 25.8408 | 7,208 |
| RWR | 100.30▲ | +0.30 (+0.30%) | 100.35 | 99.62 | 341,289 |
| RXI | 210.065▼ | -0.415 (-0.20%) | 210.1906 | 209.36 | 12,160 |
| RZLV | 3.14▼ | -0.31 (-8.99%) | 3.415 | 3.11 | 42,608,457 |
| SA | 36.37▼ | -0.57 (-1.54%) | 37.99 | 35.79 | 1,466,083 |
| SABS | 4.04▲ | +0.04 (+1.00%) | 4.20 | 3.95 | 488,993 |
| SB | 5.36▲ | +0.02 (+0.37%) | 5.515 | 5.35 | 626,643 |
| SBAR | 26.415▼ | -0.015 (-0.06%) | 26.50 | 26.25 | 128,500 |
| SBIT | 40.98▼ | -0.09 (-0.22%) | 41.91 | 39.43 | 3,222,150 |
| SBU | 19.1746▲ | +0.7028 (+3.80%) | 19.27 | 18.86 | 3,609 |
| SBUX | 97.62▲ | +1.79 (+1.87%) | 97.89 | 95.76 | 11,759,837 |
| SCO | 17.28▼ | -0.83 (-4.58%) | 17.43 | 17.14 | 2,027,106 |
| SCYB | 26.60▼ | -0.01 (-0.04%) | 26.65 | 26.575 | 1,298,396 |
| SCZ | 82.04▲ | +0.45 (+0.55%) | 82.11 | 81.31 | 1,239,506 |
| SDGR | 16.42▼ | -0.91 (-5.25%) | 17.435 | 16.38 | 1,170,398 |
| SEB | 4,876.6699▲ | +43.6499 (+0.90%) | 4,886.1401 | 4,750.4102 | 21,400 |
| SES | 2.40▼ | -0.17 (-6.61%) | 2.569 | 2.36 | 8,779,200 |
| SEVN | 9.13▲ | +0.01 (+0.11%) | 9.2099 | 9.06 | 200,780 |
| SFLR | 36.98▲ | +0.02 (+0.05%) | 37.04 | 36.86 | 301,700 |
| SFNC | 20.08▼ | -1.02 (-4.83%) | 20.94 | 19.94 | 1,492,000 |
| SFYX | 17.2246▼ | -0.1546 (-0.89%) | 17.35 | 17.2198 | 7,679 |
| SGLC | 39.40▲ | +0.07 (+0.18%) | 39.4334 | 39.29 | 13,686 |
| SGMT | 6.14▼ | -0.21 (-3.31%) | 6.50 | 6.01 | 755,564 |
| SHBI | 18.33▼ | -0.67 (-3.53%) | 19.15 | 18.24 | 242,587 |
| SHEL | 73.75▲ | +1.33 (+1.84%) | 73.99 | 73.1875 | 5,870,501 |
| SHOP | 137.89▲ | +0.25 (+0.18%) | 139.89 | 134.68 | 9,512,645 |
| SHW | 348.52▼ | -2.11 (-0.60%) | 348.57 | 343.59 | 2,142,087 |
| SIL | 111.56▲ | +2.90 (+2.67%) | 112.025 | 109.08 | 4,420,067 |
| SILJ | 38.74▲ | +1.11 (+2.95%) | 38.89 | 37.71 | 13,596,506 |
| SIO | 26.025▼ | -0.005 (-0.02%) | 26.05 | 25.94 | 23,000 |
| SIRI | 20.51▼ | -0.16 (-0.77%) | 20.85 | 20.425 | 5,203,876 |
| SKK | 0.3232▼ | -0.0238 (-6.86%) | 0.3466 | 0.3232 | 357,100 |
| SKYT | 31.32▼ | -1.76 (-5.32%) | 33.028 | 29.80 | 2,692,950 |
| SKYU | 32.8316▼ | -0.1215 (-0.37%) | 32.8316 | 32.59 | 680 |
| SLGL | 58.44▲ | +0.94 (+1.63%) | 63.03 | 48.26 | 25,100 |
| SLI | 5.65▲ | +0.48 (+9.28%) | 5.66 | 5.07 | 4,539,400 |
| SM | 18.68▼ | -0.07 (-0.37%) | 19.63 | 18.41 | 4,247,022 |
| SMCX | 12.86▼ | -0.66 (-4.88%) | 14.46 | 12.55 | 3,839,777 |
| SMIZ | 39.06▼ | -0.4596 (-1.16%) | 39.40 | 38.90 | 32,352 |
| SMYY | 12.753▼ | -0.6353 (-4.75%) | 13.39 | 12.57 | 35,284 |
| SOEZ | 21.75▼ | -0.26 (-1.18%) | 22.18 | 21.59 | 12,602 |
| SONY | 23.09▲ | +0.13 (+0.57%) | 23.18 | 22.74 | 6,199,089 |
| SPCX | 21.868▼ | -0.072 (-0.33%) | 21.868 | 21.79 | 2,500 |
| SPDW | 46.74▲ | +0.33 (+0.71%) | 46.75 | 46.25 | 5,735,700 |
| SPIR | 12.99▲ | +0.68 (+5.52%) | 13.30 | 12.40 | 1,257,250 |
| SPMB | 22.50▲ | +0.02 (+0.09%) | 22.52 | 22.47 | 1,017,200 |
| SPOT | 513.21▲ | +14.57 (+2.92%) | 516.98 | 505.90 | 2,900,400 |
| SPSM | 49.90▼ | -0.94 (-1.85%) | 50.75 | 49.79 | 2,937,800 |
| SPTE | 36.985▲ | +0.435 (+1.19%) | 37.045 | 36.505 | 28,600 |
| SPTL | 26.62▲ | +0.06 (+0.23%) | 26.65 | 26.51 | 9,639,200 |
| SPTS | 29.28▲ | +0.01 (+0.03%) | 29.28 | 29.26 | 1,734,300 |
| SPVM | 69.031▼ | -0.4965 (-0.71%) | 69.53 | 68.77 | 16,066 |
| SRCE | 66.15▼ | -1.37 (-2.03%) | 69.29 | 65.515 | 133,449 |
| STAG | 36.63▼ | -0.02 (-0.05%) | 36.77 | 36.325 | 1,671,797 |
| STXV | 34.977▼ | -0.178 (-0.51%) | 35.125 | 34.878 | 8,300 |