Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSHG | 2.29▼ | -0.18 (-7.29%) | 2.47 | 2.25 | 231,300 |
| PT | 1.05▼ | -0.03 (-2.78%) | 1.107 | 1.03 | 69,806 |
| PTA | 19.51▲ | +0.04 (+0.21%) | 19.55 | 19.36 | 216,900 |
| PTY | 13.12▼ | -0.02 (-0.15%) | 13.16 | 13.07 | 1,302,400 |
| PX | 9.78▼ | -0.06 (-0.61%) | 9.93 | 9.66 | 633,200 |
| PYPD | 3.98▲ | +0.01 (+0.25%) | 4.07 | 3.96 | 122,015 |
| QDVO | 29.39▼ | -0.01 (-0.03%) | 29.481 | 29.26 | 554,000 |
| QID | 19.92▲ | +0.09 (+0.45%) | 20.08 | 19.625 | 32,323,712 |
| QSR | 71.69▼ | -1.85 (-2.52%) | 73.695 | 71.4794 | 3,124,127 |
| RBCAA | 68.92▼ | -0.15 (-0.22%) | 70.37 | 68.572 | 26,229 |
| RDY | 13.89▼ | -0.30 (-2.11%) | 14.15 | 13.64 | 1,571,900 |
| RFI | 11.15▼ | -0.02 (-0.18%) | 11.20 | 11.11 | 132,000 |
| RGCO | 21.94▼ | -0.09 (-0.41%) | 22.42 | 21.94 | 12,031 |
| RILY | 3.96▲ | +0.11 (+2.86%) | 3.98 | 3.73 | 748,908 |
| RKLX | 82.32▲ | +7.61 (+10.19%) | 84.67 | 75.21 | 466,000 |
| RL | 356.44▼ | -11.98 (-3.25%) | 365.81 | 352.52 | 867,400 |
| RLTY | 14.89▼ | -0.13 (-0.87%) | 15.10 | 14.85 | 76,600 |
| RLY | 31.59▼ | -0.23 (-0.72%) | 31.7089 | 31.5303 | 77,999 |
| RMM | 13.98▼ | -0.06 (-0.43%) | 14.00 | 13.91 | 102,300 |
| ROBO | 70.91▼ | -0.06 (-0.08%) | 71.29 | 70.43 | 163,000 |
| ROKT | 80.30▲ | +0.89 (+1.12%) | 80.30 | 79.36 | 5,200 |
| ROSC | 46.741▼ | -0.1325 (-0.28%) | 47.03 | 46.741 | 1,300 |
| RPM | 102.63▼ | -2.67 (-2.54%) | 104.80 | 102.52 | 1,068,108 |
| RR | 4.38▼ | -0.08 (-1.79%) | 4.68 | 4.14 | 34,746,142 |
| RSMC | 25.615▼ | -0.154 (-0.60%) | 25.87 | 25.61 | 15,200 |
| RSPN | 56.32▼ | -0.23 (-0.41%) | 56.61 | 56.28 | 154,600 |
| RSPR | 33.216▼ | -0.248 (-0.74%) | 33.53 | 33.18 | 19,500 |
| RSPS | 29.39▼ | -0.19 (-0.64%) | 29.56 | 29.32 | 94,800 |
| RUSC | 31.3267▼ | -0.0447 (-0.14%) | 31.57 | 31.3267 | 4,476 |
| RVTY | 99.79▼ | -1.00 (-0.99%) | 100.96 | 98.95 | 2,156,282 |
| RXST | 12.56▼ | -0.07 (-0.55%) | 12.84 | 12.32 | 1,050,036 |
| RXT | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.9922 | 1,444,546 |
| RYAAY | 66.11▲ | +0.01 (+0.02%) | 67.64 | 65.985 | 1,216,833 |
| RYAN | 53.86▼ | -1.28 (-2.32%) | 55.19 | 53.47 | 1,738,900 |
| SAIC | 98.93▼ | -1.68 (-1.67%) | 102.14 | 97.57 | 870,253 |
| SANM | 160.96▲ | +2.87 (+1.82%) | 167.06 | 158.91 | 938,237 |
| SARO | 26.60▲ | +0.04 (+0.15%) | 26.89 | 26.44 | 2,143,800 |
| SBRA | 19.24▼ | -0.04 (-0.21%) | 19.40 | 19.095 | 4,083,255 |
| SCCR | 25.825▼ | -0.04 (-0.15%) | 25.90 | 25.79 | 201,500 |
| SCDV | 23.709▼ | -0.203 (-0.85%) | 23.89 | 23.67 | 6,900 |
| SCHO | 24.33▼ | -0.02 (-0.08%) | 24.35 | 24.33 | 3,518,707 |
| SCHP | 26.67▼ | -0.04 (-0.15%) | 26.705 | 26.63 | 5,038,050 |
| SCMB | 25.74▲ | +0.03 (+0.12%) | 25.74 | 25.70 | 776,930 |
| SDOG | 60.15▼ | -0.21 (-0.35%) | 60.43 | 60.15 | 36,000 |
| SE | 128.28▼ | -5.71 (-4.26%) | 134.50 | 127.03 | 7,291,700 |
| SEER | 1.85▼ | -0.03 (-1.60%) | 1.93 | 1.84 | 181,583 |
| SEPN | 25.96▼ | -0.80 (-2.99%) | 27.49 | 25.83 | 423,927 |
| SFBS | 73.47▲ | +1.23 (+1.70%) | 73.98 | 72.25 | 300,349 |
| SFIX | 5.04▼ | -0.08 (-1.56%) | 5.295 | 4.97 | 3,157,020 |
| SFYX | 16.396▼ | -0.042 (-0.26%) | 16.55 | 16.36 | 5,800 |
| SGC | 9.77▼ | -0.045 (-0.46%) | 10.19 | 9.75 | 74,538 |
| SGHT | 8.53▲ | +0.48 (+5.96%) | 8.75 | 7.9043 | 265,996 |
| SGRP | 0.8644▼ | -0.0138 (-1.57%) | 0.88 | 0.86 | 97,438 |
| SGVT | 100.53 | +0.00 (+0.00%) | 100.53 | 100.52 | 235,885 |
| SHEN | 11.24▼ | -0.05 (-0.44%) | 11.44 | 11.18 | 433,775 |
| SILA | 22.34▼ | -0.55 (-2.40%) | 22.97 | 22.32 | 396,608 |
| SJNK | 25.33▼ | -0.02 (-0.08%) | 25.37 | 25.30 | 5,873,182 |
| SKY | 83.87▼ | -1.51 (-1.77%) | 89.10 | 83.15 | 978,087 |
| SLB | 38.24▼ | -0.22 (-0.57%) | 38.83 | 37.725 | 17,803,094 |
| SLNG | 4.98▲ | +0.02 (+0.40%) | 5.05 | 4.94 | 7,000 |
| SLRC | 16.02 | +0.00 (+0.00%) | 16.11 | 15.965 | 353,342 |
| SMCL | 6.81▲ | +0.25 (+3.81%) | 6.985 | 6.56 | 2,234,800 |
| SMCY | 9.69▲ | +0.12 (+1.25%) | 9.80 | 9.57 | 1,293,700 |
| SMMT | 18.625▲ | +0.315 (+1.72%) | 18.74 | 18.15 | 3,174,494 |
| SNBR | 7.57▲ | +0.91 (+13.66%) | 7.86 | 6.65 | 1,195,535 |
| SNDR | 25.97▲ | +0.02 (+0.08%) | 26.31 | 25.80 | 1,234,305 |
| SNGX | 1.58▼ | -0.03 (-1.86%) | 1.62 | 1.51 | 404,700 |
| SNN | 33.49▲ | +0.01 (+0.03%) | 33.91 | 33.41 | 693,600 |
| SNSR | 38.28▼ | -0.28 (-0.73%) | 38.52 | 38.21 | 24,862 |
| SOLV | 82.60▼ | -2.83 (-3.31%) | 85.33 | 82.46 | 1,589,399 |
| SPFI | 38.80▼ | -0.13 (-0.33%) | 39.10 | 38.61 | 61,607 |
| SPG | 180.07▼ | -2.49 (-1.36%) | 183.13 | 179.95 | 1,840,000 |
| SPLV | 70.66▼ | -0.66 (-0.93%) | 71.31 | 70.59 | 5,301,800 |
| SPNT | 21.62▲ | +0.13 (+0.60%) | 21.81 | 21.01 | 796,000 |
| SPOT | 572.35▲ | +7.42 (+1.31%) | 572.57 | 548.73 | 2,698,400 |
| SPUT | 27.232▼ | -0.0552 (-0.20%) | 27.31 | 27.20 | 7,900 |
| SRCE | 64.11▲ | +0.44 (+0.69%) | 65.345 | 63.135 | 106,485 |
| SRG | 3.26▼ | -0.07 (-2.10%) | 3.345 | 3.26 | 214,753 |
| SSFI | 21.675▼ | -0.035 (-0.16%) | 21.68 | 21.675 | 7,377 |
| STRW | 12.60▼ | -0.67 (-5.05%) | 13.28 | 12.56 | 37,274 |
| SWZ | 6.17▲ | +0.07 (+1.15%) | 6.17 | 6.11 | 80,000 |
| SYBT | 67.34▲ | +0.30 (+0.45%) | 67.73 | 66.515 | 207,832 |
| TAP | 46.62▲ | +1.49 (+3.30%) | 46.7901 | 44.88 | 4,842,779 |
| TBLD | 19.85▼ | -0.01 (-0.05%) | 19.95 | 19.76 | 82,000 |
| TBLU | 52.265▼ | -0.36 (-0.68%) | 52.58 | 52.20 | 2,300 |
| TBT | 34.78▲ | +0.28 (+0.81%) | 34.9662 | 34.47 | 570,341 |
| TBXU | 30.335▼ | -1.826 (-5.68%) | 32.00 | 30.335 | 7,600 |
| TCOM | 70.15▼ | -1.60 (-2.23%) | 70.69 | 69.74 | 2,461,449 |
| TCRT | 4.09▲ | +0.48 (+13.30%) | 4.09 | 3.61 | 71,200 |
| TEI | 6.64 | +0.00 (+0.00%) | 6.70 | 6.50 | 275,800 |
| TFII | 99.58▲ | +2.32 (+2.39%) | 100.40 | 98.0283 | 372,281 |
| TGL | 19.78▼ | -5.66 (-22.25%) | 57.7935 | 15.36 | 6,607,868 |
| THLV | 29.9473▼ | -0.3207 (-1.06%) | 30.22 | 29.945 | 13,875 |
| THO | 103.98▲ | +3.14 (+3.11%) | 104.30 | 99.905 | 783,679 |
| THR | 38.23▼ | -0.89 (-2.28%) | 39.41 | 38.08 | 378,724 |
| TIL | 11.11▲ | +0.19 (+1.74%) | 11.51 | 10.82 | 91,760 |
| TIRX | 0.7475▼ | -0.0214 (-2.78%) | 0.8439 | 0.70 | 148,371 |
| TLS | 5.60▲ | +0.16 (+2.94%) | 5.635 | 5.33 | 1,220,297 |
| TLYS | 1.76▼ | -0.04 (-2.22%) | 1.84 | 1.71 | 201,500 |
| TMSL | 36.29▼ | -0.06 (-0.17%) | 36.59 | 36.14 | 243,100 |