Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZTD | 23.89 | +0.00 (+0.00%) | 23.89 | 23.89 | 226 |
| AZZ | 86.76▼ | -1.26 (-1.43%) | 87.41 | 84.52 | 286,400 |
| BAM | 53.33▼ | -0.50 (-0.93%) | 53.46 | 52.27 | 2,443,883 |
| BANF | 117.82▼ | -1.35 (-1.13%) | 118.27 | 116.30 | 125,056 |
| BBC | 19.09▲ | +0.33 (+1.76%) | 19.24 | 18.28 | 112,170 |
| BBN | 16.31▲ | +0.09 (+0.55%) | 16.31 | 16.15 | 206,924 |
| BCAL | 13.97▼ | -0.09 (-0.64%) | 14.22 | 13.895 | 149,998 |
| BCD | 32.26▼ | -0.773 (-2.34%) | 32.5595 | 32.26 | 94,098 |
| BCE | 22.25▲ | +0.345 (+1.57%) | 22.26 | 21.67 | 3,014,100 |
| BCG | 2.27▲ | +0.10 (+4.61%) | 2.40 | 2.10 | 19,675 |
| BCLO | 49.18▲ | +0.01 (+0.02%) | 49.18 | 49.03 | 2,535 |
| BCSF | 15.30▼ | -0.15 (-0.97%) | 15.36 | 14.97 | 425,318 |
| BDC | 103.11▲ | +0.40 (+0.39%) | 103.55 | 100.38 | 367,296 |
| BDTX | 1.70▲ | +0.095 (+5.92%) | 1.715 | 1.525 | 742,030 |
| BDX | 207.09▲ | +0.70 (+0.34%) | 207.32 | 203.51 | 2,733,185 |
| BE | 18.32▼ | -0.595 (-3.15%) | 18.51 | 17.66 | 9,359,100 |
| BEN | 18.76▲ | +0.02 (+0.11%) | 18.83 | 18.165 | 5,809,389 |
| BF.A | 34.61▲ | +0.44 (+1.29%) | 34.68 | 34.06 | 67,429 |
| BF.B | 34.84▲ | +0.51 (+1.49%) | 34.85 | 34.165 | 2,657,340 |
| BFZ | 10.89▲ | +0.15 (+1.40%) | 10.89 | 10.69 | 50,820 |
| BGIG | 28.99▲ | +0.05 (+0.17%) | 28.99 | 28.431 | 7,400 |
| BGRN | 47.26▼ | -0.04 (-0.08%) | 47.37 | 47.20 | 26,648 |
| BGSF | 3.30▲ | +0.04 (+1.23%) | 3.47 | 3.22 | 19,200 |
| BGT | 12.31▲ | +0.275 (+2.29%) | 12.31 | 12.04 | 179,449 |
| BHC | 5.30▼ | -0.20 (-3.64%) | 5.36 | 5.12 | 2,305,500 |
| BHP | 47.55▼ | -1.05 (-2.16%) | 47.67 | 46.75 | 3,130,523 |
| BHST | 6.44▲ | +0.18 (+2.88%) | 6.80 | 6.26 | 41,118 |
| BIB | 47.46▲ | +1.17 (+2.53%) | 47.46 | 45.70 | 8,400 |
| BJDX | 1.91 | +0.00 (+0.00%) | 2.33 | 1.75 | 900,196 |
| BK | 80.41▲ | +0.37 (+0.46%) | 80.60 | 77.77 | 4,856,700 |
| BKHY | 47.14▼ | -0.40 (-0.84%) | 47.37 | 47.14 | 204,330 |
| BKLC | 105.80▼ | -0.05 (-0.05%) | 106.31 | 103.48 | 343,095 |
| BKMC | 93.4635▲ | +0.3435 (+0.37%) | 93.4635 | 91.91 | 10,418 |
| BLDE | 2.65▼ | -0.05 (-1.85%) | 2.67 | 2.57 | 417,459 |
| BLDR | 119.63▼ | -0.58 (-0.48%) | 119.6533 | 117.02 | 1,974,521 |
| BLFS | 24.11▼ | -0.60 (-2.43%) | 24.38 | 23.22 | 589,879 |
| BLKB | 60.54▼ | -3.56 (-5.55%) | 65.54 | 60.44 | 551,663 |
| BLUE | 4.08▼ | -0.025 (-0.61%) | 4.17 | 3.85 | 139,418 |
| BLV | 69.37▼ | -0.48 (-0.69%) | 69.66 | 69.23 | 604,800 |
| BMEZ | 14.69▲ | +0.44 (+3.09%) | 14.69 | 14.15 | 282,388 |
| BMI | 220.82▲ | +3.48 (+1.60%) | 222.18 | 213.75 | 370,200 |
| BMRC | 20.52▼ | -0.53 (-2.52%) | 21.60 | 20.12 | 73,911 |
| BND | 73.50▼ | -0.05 (-0.07%) | 73.575 | 73.3701 | 8,020,354 |
| BNDS | 48.047▼ | -0.5907 (-1.21%) | 48.13 | 48.047 | 13,000 |
| BNO | 25.83▼ | -0.91 (-3.40%) | 26.60 | 25.74 | 1,143,800 |
| BODI | 3.75▼ | -0.53 (-12.38%) | 4.28 | 3.70 | 19,100 |
| BOED | 22.104▼ | -0.1201 (-0.54%) | 22.37 | 22.104 | 300 |
| BOTJ | 13.52▼ | -0.41 (-2.94%) | 13.96 | 13.52 | 1,628 |
| BPMC | 89.50▲ | +1.04 (+1.18%) | 89.99 | 87.025 | 1,106,571 |
| BQ | 2.26▲ | +0.07 (+3.20%) | 2.35 | 2.25 | 5,870 |
| BRAG | 3.91▼ | -0.15 (-3.69%) | 4.051 | 3.865 | 37,006 |
| BRAZ | 22.8273▼ | -0.3127 (-1.35%) | 23.10 | 22.62 | 3,763 |
| BRC | 70.29▼ | -0.045 (-0.06%) | 70.42 | 68.15 | 231,300 |
| BRSP | 5.01▼ | -0.03 (-0.60%) | 5.065 | 4.82 | 972,882 |
| BRT | 15.47▼ | -0.12 (-0.77%) | 15.65 | 15.28 | 20,800 |
| BSCR | 19.63 | +0.00 (+0.00%) | 19.64 | 19.62 | 889,102 |
| BSCW | 20.33▼ | -0.045 (-0.22%) | 20.37 | 20.31 | 123,365 |
| BSVN | 36.40▼ | -0.33 (-0.90%) | 37.16 | 35.50 | 24,238 |
| BTC | 41.71▼ | -0.525 (-1.24%) | 41.88 | 41.14 | 1,570,177 |
| BTT | 21.24▲ | +0.07 (+0.33%) | 21.39 | 21.0804 | 235,390 |
| BUJA | 14.42▲ | +0.42 (+3.00%) | 14.42 | 13.6531 | 4,553 |
| BURL | 225.04▼ | -2.61 (-1.15%) | 225.04 | 217.23 | 1,736,339 |
| BWFG | 33.91▲ | +0.21 (+0.62%) | 33.99 | 33.03 | 18,457 |
| BXC | 65.14▼ | -6.88 (-9.55%) | 69.58 | 63.55 | 280,000 |
| BZH | 19.56▲ | +0.20 (+1.03%) | 19.61 | 18.65 | 396,300 |
| C | 68.38▼ | -0.49 (-0.71%) | 68.65 | 66.72 | 15,747,837 |
| CABO | 267.27▼ | -4.63 (-1.70%) | 268.08 | 256.455 | 148,877 |
| CAC | 38.52▼ | -0.69 (-1.76%) | 39.0427 | 37.56 | 90,990 |
| CAF | 12.63▼ | -0.07 (-0.55%) | 12.63 | 12.46 | 61,552 |
| CAH | 141.29▲ | +1.42 (+1.02%) | 141.73 | 138.59 | 3,469,180 |
| CALX | 40.91▲ | +0.245 (+0.60%) | 41.05 | 39.87 | 1,082,089 |
| CARE | 15.31▼ | -0.24 (-1.54%) | 15.45 | 14.98 | 66,486 |
| CARR | 62.54▲ | +1.70 (+2.79%) | 62.67 | 60.08 | 8,623,906 |
| CAT | 309.27▲ | +2.13 (+0.69%) | 316.05 | 302.175 | 5,124,833 |
| CATY | 41.69▼ | -0.65 (-1.54%) | 42.06 | 40.955 | 347,918 |
| CBAN | 15.52▼ | -0.065 (-0.42%) | 15.58 | 15.26 | 94,380 |
| CBSH | 60.74▼ | -0.48 (-0.78%) | 60.91 | 59.56 | 729,900 |
| CBUS | 2.15▲ | +0.20 (+10.26%) | 2.20 | 1.92 | 130,604 |
| CCBG | 36.54▼ | -0.20 (-0.54%) | 36.76 | 35.565 | 28,636 |
| CCEC | 18.86▲ | +1.51 (+8.70%) | 19.12 | 17.16 | 17,500 |
| CCIX | 11.05 | +0.00 (+0.00%) | 11.10 | 11.00 | 819,400 |
| CCOI | 54.35▼ | -0.33 (-0.60%) | 55.315 | 53.68 | 603,600 |
| CDL | 65.0167▲ | +0.1767 (+0.27%) | 65.07 | 64.08 | 15,724 |
| CDNA | 16.88▼ | -1.26 (-6.95%) | 17.985 | 16.83 | 2,015,149 |
| CENN | 0.823▼ | -0.027 (-3.18%) | 0.866 | 0.8127 | 48,100 |
| CENTA | 29.57▼ | -0.90 (-2.95%) | 30.80 | 28.39 | 420,864 |
| CETY | 0.386▼ | -0.0211 (-5.18%) | 0.4463 | 0.3855 | 37,832 |
| CFFN | 5.67▼ | -0.07 (-1.22%) | 5.715 | 5.60 | 877,817 |
| CFLT | 23.81▼ | -0.25 (-1.04%) | 23.83 | 22.775 | 7,989,580 |
| CFR | 116.47▼ | -1.08 (-0.92%) | 116.64 | 114.29 | 723,700 |
| CG | 38.64▼ | -0.47 (-1.20%) | 38.82 | 37.34 | 3,183,176 |
| CGBD | 14.77▼ | -0.22 (-1.47%) | 14.8967 | 14.50 | 730,659 |
| CGDG | 31.30▲ | +0.16 (+0.51%) | 31.36 | 30.8365 | 919,711 |
| CGEM | 8.28▲ | +0.38 (+4.81%) | 8.405 | 7.70 | 358,694 |
| CGEN | 1.60▲ | +0.19 (+13.48%) | 1.60 | 1.42 | 336,518 |
| CGIB | 25.79▲ | +0.045 (+0.17%) | 25.81 | 25.7674 | 10,927 |
| CGTX | 0.4269▲ | +0.0057 (+1.35%) | 0.4295 | 0.40 | 240,232 |
| CHCT | 17.08▲ | +0.83 (+5.11%) | 17.31 | 16.28 | 269,103 |
| CHEK | 0.77▲ | +0.0518 (+7.21%) | 0.878 | 0.6935 | 51,695 |
| CHI | 10.05▼ | -0.02 (-0.20%) | 10.09 | 9.93 | 299,500 |