Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DALI | 28.5916▲ | +0.0666 (+0.23%) | 28.5916 | 28.41 | 3,186 |
| DAY | 68.34▲ | +0.06 (+0.09%) | 68.49 | 68.25 | 3,785,900 |
| DBC | 22.11▼ | -0.23 (-1.03%) | 22.21 | 21.98 | 534,234 |
| DBP | 93.72▼ | -6.53 (-6.51%) | 95.92 | 93.04 | 33,409 |
| DCGO | 1.49▲ | +0.29 (+24.17%) | 1.65 | 1.27 | 40,322,835 |
| DDI | 8.83▲ | +0.03 (+0.34%) | 9.00 | 8.81 | 42,941 |
| DDIV | 39.5994▲ | +0.0367 (+0.09%) | 39.75 | 39.5994 | 2,747 |
| DDM | 109.43▲ | +1.02 (+0.94%) | 110.335 | 108.36 | 430,038 |
| DECT | 35.67▼ | -0.007 (-0.02%) | 35.77 | 35.655 | 18,600 |
| DECW | 33.18▲ | +0.008 (+0.02%) | 33.24 | 33.13 | 30,900 |
| DEM | 45.51▼ | -0.47 (-1.02%) | 45.86 | 45.495 | 342,855 |
| DENN | 5.00▼ | -0.11 (-2.15%) | 5.2475 | 4.895 | 1,596,897 |
| DEVS | 2.23▼ | -0.06 (-2.62%) | 2.318 | 2.15 | 81,200 |
| DFAI | 36.56▼ | -0.31 (-0.84%) | 36.69 | 36.53 | 1,427,600 |
| DFAS | 68.94▲ | +0.24 (+0.35%) | 69.12 | 68.333 | 728,400 |
| DFSB | 53.255▼ | -0.585 (-1.09%) | 53.37 | 53.25 | 15,968 |
| DFSI | 41.215▼ | -0.2901 (-0.70%) | 41.38 | 41.1199 | 45,685 |
| DFUV | 44.90▲ | +0.10 (+0.22%) | 45.05 | 44.74 | 364,900 |
| DGCB | 55.5576▼ | -0.4524 (-0.81%) | 55.60 | 55.54 | 72,317 |
| DGRW | 89.21▼ | -0.02 (-0.02%) | 89.33 | 88.92 | 994,900 |
| DHC | 4.19▲ | +0.02 (+0.48%) | 4.26 | 4.13 | 709,038 |
| DHR | 220.77▲ | +12.38 (+5.94%) | 234.99 | 220.74 | 10,699,703 |
| DHY | 2.06▲ | +0.02 (+0.98%) | 2.06 | 2.03 | 838,618 |
| DK | 33.68▼ | -0.59 (-1.72%) | 34.4399 | 33.13 | 1,242,366 |
| DMAT | 23.802▼ | -1.072 (-4.31%) | 24.33 | 23.72 | 24,800 |
| DMX | 50.55▼ | -0.13 (-0.26%) | 50.55 | 50.52 | 6,300 |
| DSP | 8.77▲ | +0.11 (+1.27%) | 9.29 | 8.76 | 543,714 |
| DTRE | 41.24▼ | -0.1519 (-0.37%) | 41.32 | 41.24 | 400 |
| DTST | 4.35▲ | +0.05 (+1.16%) | 4.4494 | 4.225 | 96,696 |
| DUG | 35.43▲ | +0.20 (+0.57%) | 35.56 | 34.97 | 60,684 |
| DUKH | 24.52▼ | -0.01 (-0.04%) | 24.549 | 24.51 | 6,200 |
| DVLU | 34.1416▲ | +0.2424 (+0.72%) | 34.1416 | 34.09 | 1,361 |
| DWAW | 43.752▼ | -0.0298 (-0.07%) | 43.752 | 43.64 | 1,800 |
| DWM | 67.07▼ | -0.17 (-0.25%) | 67.17 | 66.746 | 38,386 |
| DXIV | 61.248▼ | -0.642 (-1.04%) | 61.427 | 61.13 | 2,600 |
| DYCQ | 11.69▲ | +0.66 (+5.98%) | 11.69 | 11.58 | 730 |
| DYTA | 29.25▼ | -0.095 (-0.32%) | 29.27 | 29.24 | 14,600 |
| EAGG | 48.47▲ | +0.07 (+0.14%) | 48.54 | 48.465 | 473,306 |
| EDBL | 1.69▼ | -0.09 (-5.06%) | 1.79 | 1.52 | 318,300 |
| EEIQ | 0.43▲ | +0.0032 (+0.75%) | 0.4332 | 0.417 | 90,036 |
| EELV | 26.66▼ | -0.16 (-0.60%) | 26.77 | 26.6236 | 40,923 |
| EFOI | 2.80▼ | -0.01 (-0.36%) | 2.99 | 2.64 | 19,753 |
| EHGO | 0.5792▼ | -0.0008 (-0.14%) | 0.625 | 0.5678 | 95,283 |
| EIRL | 67.2424▼ | -0.221 (-0.33%) | 67.40 | 67.12 | 2,585 |
| ELFY | 36.6438▼ | -0.3411 (-0.92%) | 37.06 | 36.55 | 44,883 |
| ELM | 27.60▼ | -0.0585 (-0.21%) | 27.65 | 27.575 | 20,257 |
| ELUT | 0.896▼ | -0.0014 (-0.16%) | 0.94 | 0.89 | 412,458 |
| ELV | 349.75▼ | -4.32 (-1.22%) | 354.58 | 337.01 | 4,061,800 |
| EMD | 10.60▲ | +0.17 (+1.63%) | 10.68 | 10.41 | 267,200 |
| EMES | 22.48▼ | -0.145 (-0.64%) | 22.51 | 22.48 | 457 |
| EMMF | 31.1165▼ | -0.2061 (-0.66%) | 31.23 | 31.0903 | 13,323 |
| EPSM | 20.51▼ | -6.05 (-22.78%) | 26.78 | 19.60 | 211,777 |
| EQIN | 46.3784▼ | -0.2775 (-0.59%) | 46.8555 | 46.3381 | 14,788 |
| ERO | 20.73▼ | -1.96 (-8.64%) | 21.88 | 20.47 | 1,808,588 |
| ERY | 21.53▲ | +0.10 (+0.47%) | 21.71 | 21.22 | 516,570 |
| ESE | 220.27▲ | +4.05 (+1.87%) | 220.70 | 214.60 | 219,972 |
| ESP | 36.97▼ | -0.73 (-1.94%) | 38.18 | 36.50 | 19,300 |
| ESRT | 7.68▲ | +0.43 (+5.93%) | 7.70 | 7.27 | 3,427,200 |
| ESUM | 27.374▲ | +0.075 (+0.27%) | 27.428 | 27.22 | 25,700 |
| ETHZ | 16.36▼ | -0.76 (-4.44%) | 16.856 | 14.74 | 1,689,200 |
| EUO | 28.785▲ | +0.22 (+0.77%) | 28.7999 | 28.68 | 41,527 |
| EVER | 19.86▲ | +0.33 (+1.69%) | 20.035 | 19.40 | 848,592 |
| EVI | 26.03▼ | -0.50 (-1.88%) | 26.31 | 24.84 | 31,000 |
| EVIM | 53.165▲ | +0.06 (+0.11%) | 53.1825 | 53.1644 | 11,516 |
| EVSB | 51.085▲ | +0.005 (+0.01%) | 51.11 | 51.06 | 22,241 |
| EWA | 27.11▼ | -0.15 (-0.55%) | 27.21 | 27.03 | 5,339,876 |
| EWBC | 98.81▲ | +0.49 (+0.50%) | 99.28 | 97.55 | 1,414,994 |
| EWQ | 44.98▼ | -0.22 (-0.49%) | 45.34 | 44.98 | 356,074 |
| FCFS | 153.38▼ | -5.02 (-3.17%) | 158.50 | 150.06 | 468,799 |
| FCOM | 70.83▼ | -0.15 (-0.21%) | 71.07 | 70.38 | 170,335 |
| FDD | 15.78▼ | -0.13 (-0.82%) | 15.89 | 15.78 | 244,392 |
| FDIF | 35.927▲ | +0.0271 (+0.08%) | 36.03 | 35.79 | 14,000 |
| FDN | 284.43▲ | +1.88 (+0.67%) | 284.725 | 281.95 | 295,969 |
| FDT | 74.8096▼ | -1.421 (-1.86%) | 75.57 | 74.68 | 40,554 |
| FDTS | 55.1798▼ | -0.8202 (-1.46%) | 55.25 | 55.1798 | 372 |
| FEBT | 37.241▲ | +0.007 (+0.02%) | 37.28 | 37.14 | 5,100 |
| FEP | 50.3989▼ | -0.3816 (-0.75%) | 50.56 | 50.35 | 24,540 |
| FEUS | 73.138▲ | +0.0811 (+0.11%) | 73.138 | 73.138 | 100 |
| FGBI | 8.2299▲ | +0.1999 (+2.49%) | 8.2299 | 7.93 | 10,411 |
| FHTX | 4.07▲ | +0.03 (+0.74%) | 4.21 | 3.9755 | 563,828 |
| FHYS | 23.28▼ | -0.03 (-0.13%) | 23.34 | 23.27 | 24,386 |
| FICO | 1,565.83▼ | -54.56 (-3.37%) | 1,623.41 | 1,564.60 | 394,931 |
| FIGB | 44.09▲ | +0.09 (+0.20%) | 44.139 | 43.99 | 98,800 |
| FIS | 67.70▼ | -0.24 (-0.35%) | 68.47 | 66.94 | 4,143,716 |
| FLAU | 32.3607▼ | -0.261 (-0.80%) | 32.55 | 32.3476 | 4,175 |
| FLDB | 50.63▼ | -0.045 (-0.09%) | 50.71 | 50.5501 | 4,961 |
| FLGC | 17.20▼ | -1.36 (-7.33%) | 18.60 | 17.00 | 33,311 |
| FLYE | 0.6621▲ | +0.1035 (+18.53%) | 0.67 | 0.5716 | 1,118,505 |
| FMHI | 48.06▼ | -0.16 (-0.33%) | 48.17 | 47.88 | 111,679 |
| FMN | 11.17▲ | +0.08 (+0.72%) | 11.18 | 11.10 | 58,300 |
| FONR | 15.58▲ | +0.35 (+2.30%) | 15.72 | 15.38 | 38,800 |
| FORR | 9.15▲ | +0.33 (+3.74%) | 9.34 | 8.705 | 178,170 |
| FPXI | 59.7989▼ | -1.1611 (-1.90%) | 60.04 | 59.50 | 21,307 |
| FRDU | 30.825▲ | +2.735 (+9.74%) | 30.825 | 29.70 | 4,300 |
| FTSD | 91.15▲ | +0.07 (+0.08%) | 91.1729 | 90.92 | 46,953 |
| FWD | 104.52▼ | -0.76 (-0.72%) | 104.95 | 103.92 | 108,301 |
| FXG | 63.3358▼ | -0.3866 (-0.61%) | 63.69 | 63.26 | 25,832 |
| GAEM | 26.565▲ | +0.055 (+0.21%) | 26.645 | 26.56 | 5,006 |
| GANX | 2.10▲ | +0.18 (+9.38%) | 2.12 | 1.88 | 1,188,421 |
| GDEN | 22.88▼ | -0.25 (-1.08%) | 23.045 | 22.17 | 273,938 |