Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAR | 25.11▲ | +0.08 (+0.32%) | 25.36 | 24.955 | 1,674,400 |
| DFLI | 2.40▼ | -0.25 (-9.43%) | 2.59 | 2.34 | 74,500 |
| DFNS | 4.11▼ | -0.94 (-18.61%) | 4.91 | 4.01 | 506,858 |
| DGLO | 23.4296▼ | -0.0152 (-0.06%) | 23.4296 | 23.41 | 272 |
| DGNX | 1.40▲ | +0.15 (+12.00%) | 1.41 | 1.201 | 361,900 |
| DGRS | 57.36▼ | -0.19 (-0.33%) | 57.40 | 56.86 | 16,300 |
| DIAL | 17.40▼ | -0.055 (-0.32%) | 17.438 | 17.40 | 57,600 |
| DIM | 85.2838▼ | -0.3842 (-0.45%) | 85.335 | 85.00 | 3,217 |
| DOUG | 1.59▲ | +0.09 (+6.00%) | 1.62 | 1.5039 | 1,652,458 |
| DRES | 29.6014▼ | -0.1477 (-0.50%) | 29.6014 | 29.6014 | 385 |
| DSY | 3.35▲ | +0.03 (+0.90%) | 3.35 | 3.33 | 1,800 |
| DTAN | 33.8594▼ | -0.2167 (-0.64%) | 33.8594 | 33.79 | 1,933 |
| DTEC | 52.223▲ | +0.261 (+0.50%) | 52.30 | 50.97 | 2,500 |
| DTIL | 6.64▼ | -0.14 (-2.06%) | 6.73 | 6.29 | 275,388 |
| DYNB | 38.105▼ | -0.054 (-0.14%) | 38.1299 | 38.09 | 17,468 |
| EAF | 8.51▲ | +1.06 (+14.23%) | 8.9899 | 7.65 | 804,555 |
| EDGQ | 26.58▲ | +0.07 (+0.26%) | 26.74 | 26.49 | 41,400 |
| EES | 65.90▼ | -0.22 (-0.33%) | 66.08 | 65.57 | 13,800 |
| EFAA | 54.17▼ | -0.09 (-0.17%) | 54.17 | 53.805 | 149,400 |
| EFFE | 25.17▲ | +0.04 (+0.16%) | 25.17 | 25.17 | 265 |
| EGAN | 5.68▲ | +0.02 (+0.35%) | 5.72 | 5.56 | 281,988 |
| EHI | 5.22▼ | -0.09 (-1.69%) | 5.315 | 5.22 | 219,252 |
| EJH | 1.34▼ | -0.01 (-0.74%) | 1.409 | 1.24 | 25,850 |
| ELOX | 12.80▼ | -0.32 (-2.44%) | 13.9979 | 12.80 | 27,605 |
| ELPW | 2.27▲ | +0.01 (+0.44%) | 2.381 | 2.22 | 28,300 |
| EOD | 6.23▼ | -0.01 (-0.16%) | 6.24 | 6.15 | 128,099 |
| EPHE | 22.57▼ | -0.21 (-0.92%) | 22.60 | 22.50 | 62,200 |
| EQAL | 58.65▼ | -0.30 (-0.51%) | 58.84 | 58.43 | 32,500 |
| EQH | 52.75▼ | -2.29 (-4.16%) | 54.37 | 51.20 | 5,361,415 |
| ETCO | 8.045▼ | -0.081 (-1.00%) | 8.09 | 8.03 | 5,500 |
| EU | 0.701▼ | -0.072 (-9.31%) | 0.772 | 0.6968 | 4,121,762 |
| EVMT | 16.765▲ | +0.055 (+0.33%) | 16.765 | 16.65 | 4,600 |
| EVPF | 48.1126▼ | -0.1024 (-0.21%) | 48.36 | 48.1126 | 14,014 |
| EVSD | 50.16▼ | -0.0052 (-0.01%) | 50.24 | 50.13 | 411,524 |
| EWJV | 46.91▼ | -0.29 (-0.61%) | 46.97 | 46.68 | 83,100 |
| EWK | 26.20▼ | -0.02 (-0.08%) | 26.24 | 26.05 | 18,400 |
| FARX | 29.8625▲ | +0.1141 (+0.38%) | 29.8625 | 29.79 | 1,111 |
| FAZ | 34.58▲ | +1.28 (+3.84%) | 34.81 | 33.84 | 3,152,600 |
| FCNCA | 2,375.8401▲ | +179.0801 (+8.15%) | 2,429.96 | 2,281.6201 | 298,540 |
| FCRS | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 261,807 |
| FELV | 42.76▼ | -0.30 (-0.70%) | 42.874 | 42.618 | 566,300 |
| FEMG | 25.3405▼ | -0.0675 (-0.27%) | 25.40 | 25.21 | 3,104 |
| FENG | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.40 | 676 |
| FFND | 31.526▼ | -0.155 (-0.49%) | 31.57 | 31.32 | 12,800 |
| FHB | 25.34▼ | -0.79 (-3.02%) | 26.10 | 24.99 | 5,798,258 |
| FIAT | 16.374▲ | +0.234 (+1.45%) | 16.44 | 16.155 | 43,600 |
| FID | 22.43▼ | -0.04 (-0.18%) | 22.50 | 22.34 | 17,600 |
| FIVN | 37.61▲ | +2.51 (+7.15%) | 38.34 | 35.43 | 2,469,903 |
| FLBR | 26.78▲ | +0.48 (+1.83%) | 26.81 | 26.23 | 201,300 |
| FLG | 10.38▼ | -1.06 (-9.27%) | 11.05 | 10.295 | 24,246,945 |
| FMAT | 57.30▼ | -0.52 (-0.90%) | 57.73 | 56.92 | 61,800 |
| FPE | 16.89▼ | -0.03 (-0.18%) | 16.92 | 16.87 | 5,455,900 |
| FPEI | 18.31▼ | -0.06 (-0.33%) | 18.36 | 18.295 | 1,062,300 |
| FPH | 4.20▼ | -0.30 (-6.67%) | 4.34 | 4.09 | 706,200 |
| FRBT | 17.40▲ | +0.22 (+1.28%) | 17.56 | 16.51 | 80,140 |
| FTW | 10.22▲ | +0.06 (+0.59%) | 10.285 | 10.11 | 53,775 |
| FUFU | 1.08▲ | +0.0826 (+8.28%) | 1.1595 | 1.02 | 675,492 |
| FV | 74.518▲ | +0.198 (+0.27%) | 74.751 | 73.95 | 107,700 |
| FXB | 128.62▼ | -0.25 (-0.19%) | 128.84 | 128.51 | 7,800 |
| GAB | 5.11▼ | -0.11 (-2.11%) | 5.1699 | 5.085 | 1,637,076 |
| GBCI | 47.81▲ | +1.82 (+3.96%) | 48.45 | 45.84 | 2,576,600 |
| GDLC | 36.57▼ | -0.15 (-0.41%) | 36.969 | 36.56 | 49,326 |
| GDO | 9.65▼ | -0.11 (-1.13%) | 9.70 | 9.6301 | 13,442 |
| GENZ | 38.02▼ | -0.49 (-1.27%) | 38.26 | 37.71 | 3,700 |
| GHRS | 18.07▼ | -0.43 (-2.32%) | 18.59 | 17.54 | 699,207 |
| GIFT | 0.5499 | +0.00 (+0.00%) | 0.5585 | 0.52 | 41,694 |
| GINC | 48.645▼ | -0.03 (-0.06%) | 48.645 | 48.61 | 10,055 |
| GLIX | 27.2879▲ | +0.1279 (+0.47%) | 27.53 | 27.2288 | 12,310 |
| GLO | 5.37▼ | -0.02 (-0.37%) | 5.40 | 5.29 | 155,851 |
| GLOW | 34.142▼ | -0.2024 (-0.59%) | 34.24 | 34.08 | 9,900 |
| GMAB | 43.79▲ | +3.79 (+9.47%) | 44.34 | 39.635 | 13,000,825 |
| GMHS | 0.6351▲ | +0.041 (+6.90%) | 0.6351 | 0.5766 | 11,777 |
| GNPX | 1.81▼ | -0.17 (-8.59%) | 2.08 | 1.79 | 212,300 |
| GOVX | 0.206▼ | -0.0067 (-3.15%) | 0.2271 | 0.2033 | 269,382 |
| GPRK | 11.78▲ | +0.50 (+4.43%) | 11.81 | 11.29 | 666,587 |
| GRDX | 5.605▲ | +0.115 (+2.09%) | 5.70 | 5.245 | 254,602 |
| GRFS | 7.56▲ | +0.11 (+1.48%) | 7.5688 | 7.4907 | 992,340 |
| GRI | 1.45▲ | +0.03 (+2.11%) | 1.53 | 1.422 | 64,900 |
| GRPZ | 31.457▼ | -0.289 (-0.91%) | 31.46 | 31.457 | 281 |
| GRVY | 67.01▲ | +0.82 (+1.24%) | 67.04 | 65.25 | 40,773 |
| GSIB | 58.702▼ | -0.736 (-1.24%) | 58.775 | 58.54 | 7,900 |
| GTOQ | 21.385▼ | -0.01 (-0.05%) | 21.385 | 21.33 | 1,700 |
| GXPS | 28.29▼ | -0.51 (-1.77%) | 28.77 | 28.21 | 24,600 |
| GYLD | 13.25▲ | +0.02 (+0.15%) | 13.25 | 13.11 | 6,100 |
| GYRE | 5.85▼ | -0.01 (-0.17%) | 5.90 | 5.705 | 151,482 |
| HAE | 118.51▲ | +2.35 (+2.02%) | 119.20 | 115.4924 | 777,356 |
| HECA | 26.76▲ | +0.05 (+0.19%) | 26.81 | 26.69 | 48,700 |
| HEQ | 11.25▼ | -0.07 (-0.62%) | 11.325 | 11.23 | 9,175 |
| HFIX | 25.1801▼ | -0.018 (-0.07%) | 25.1801 | 25.1801 | 18 |
| HISF | 42.751▼ | -0.019 (-0.04%) | 42.77 | 42.72 | 7,900 |
| HNVR | 23.88▲ | +0.17 (+0.72%) | 24.00 | 23.00 | 33,201 |
| HTCO | 1.53▲ | +0.36 (+30.77%) | 1.7099 | 1.16 | 3,577,483 |
| HTH | 36.36▼ | -0.92 (-2.47%) | 37.04 | 35.44 | 552,400 |
| HURC | 21.34▲ | +0.31 (+1.47%) | 21.56 | 21.01 | 24,822 |
| HVAC | 29.91▼ | -0.42 (-1.38%) | 30.105 | 29.35 | 13,100 |
| HWMV | 25.9811▼ | -0.0097 (-0.04%) | 25.9811 | 25.9811 | 16 |
| HYLB | 35.13▼ | -0.02 (-0.06%) | 35.14 | 35.035 | 2,799,500 |
| IAT | 59.67▲ | +0.07 (+0.12%) | 59.94 | 59.11 | 371,500 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 951,200 |
| ICG | 1.49▲ | +0.08 (+5.67%) | 1.515 | 1.37 | 140,877 |