Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRTC | 40.745▼ | -0.042 (-0.10%) | 40.79 | 40.69 | 11,400 |
| CSD | 130.29▼ | -1.54 (-1.17%) | 131.76 | 130.20 | 16,400 |
| CTNT | 1.11▼ | -0.14 (-11.20%) | 1.36 | 1.11 | 7,644,949 |
| CTSO | 6.33▼ | -0.52 (-7.59%) | 6.98 | 6.11 | 36,919 |
| CUB | 10.88▲ | +0.01 (+0.09%) | 10.8909 | 10.875 | 5,751 |
| DANA | 24.98▼ | -0.005 (-0.02%) | 25.01 | 24.95 | 4,800 |
| DBND | 44.60▼ | -0.06 (-0.13%) | 44.6649 | 44.565 | 121,676 |
| DEEP | 43.004▼ | -0.4057 (-0.93%) | 43.26 | 42.97 | 2,300 |
| DEPW | 24.4019▼ | -0.3434 (-1.39%) | 24.82 | 24.4019 | 5,143 |
| DIAL | 17.765▼ | -0.05 (-0.28%) | 17.81 | 17.76 | 34,351 |
| DIBS | 4.53▼ | -0.20 (-4.23%) | 4.65 | 4.405 | 130,748 |
| DIVD | 44.046▼ | -0.354 (-0.80%) | 44.31 | 44.03 | 8,700 |
| DLN | 99.77▼ | -0.41 (-0.41%) | 100.10 | 99.625 | 152,439 |
| DMO | 9.99▼ | -0.06 (-0.60%) | 10.06 | 9.99 | 65,009 |
| DON | 56.80▼ | -0.55 (-0.96%) | 57.32 | 56.77 | 510,019 |
| DRVR | 24.9453▼ | -0.2804 (-1.11%) | 25.17 | 24.9453 | 2,688 |
| DSM | 5.67▼ | -0.03 (-0.53%) | 5.70 | 5.63 | 92,636 |
| DSMC | 43.4293▼ | -0.3116 (-0.71%) | 43.60 | 43.41 | 3,617 |
| DSY | 3.74▲ | +0.02 (+0.54%) | 3.91 | 3.725 | 31,861 |
| DTD | 96.09▼ | -0.45 (-0.47%) | 96.54 | 96.05 | 49,700 |
| DTST | 3.10▲ | +0.02 (+0.65%) | 3.15 | 3.08 | 12,400 |
| DWSH | 5.69▲ | +0.0923 (+1.65%) | 5.71 | 5.67 | 53,691 |
| DXJ | 173.32▼ | -2.26 (-1.29%) | 175.01 | 173.17 | 418,200 |
| DXLG | 0.6199▼ | -0.0101 (-1.60%) | 0.70 | 0.6175 | 102,109 |
| EDOW | 45.34▼ | -0.36 (-0.79%) | 45.59 | 45.34 | 34,400 |
| EDVA | 0.244▼ | -0.011 (-4.31%) | 0.263 | 0.2325 | 273,366 |
| EEIQ | 3.295▲ | +0.205 (+6.63%) | 3.295 | 3.10 | 16,689 |
| EIC | 10.09▲ | +0.05 (+0.50%) | 10.1599 | 10.03 | 183,680 |
| EJH | 1.18▼ | -0.04 (-3.28%) | 1.2405 | 1.12 | 35,609 |
| ELCV | 31.68▼ | -0.16 (-0.50%) | 31.94 | 31.6501 | 65,567 |
| ELM | 29.591▼ | -0.148 (-0.50%) | 29.82 | 29.56 | 27,700 |
| ELVR | 57.17▲ | +0.84 (+1.49%) | 57.71 | 56.6773 | 52,120 |
| EMA | 50.38▼ | -0.38 (-0.75%) | 50.84 | 50.26 | 627,826 |
| EMBD | 23.39▼ | -0.068 (-0.29%) | 23.43 | 23.38 | 61,415 |
| EMCR | 44.15▼ | -0.238 (-0.54%) | 44.38 | 44.15 | 1,900 |
| EMHC | 24.74▼ | -0.045 (-0.18%) | 24.78 | 24.69 | 99,788 |
| EMKT | 31.8816▼ | -0.1374 (-0.43%) | 31.975 | 31.78 | 9,647 |
| EMM | 45.459▼ | -0.398 (-0.87%) | 45.88 | 45.41 | 2,500 |
| EMNT | 98.635▼ | -0.025 (-0.03%) | 98.68 | 98.617 | 14,300 |
| ENHA | 1.62▲ | +0.06 (+3.85%) | 1.67 | 1.49 | 2,871,944 |
| ENSG | 171.76▲ | +1.22 (+0.72%) | 171.95 | 167.29 | 660,797 |
| EPI | 42.44▼ | -0.24 (-0.56%) | 42.62 | 42.42 | 818,089 |
| EPSV | 29.82▼ | -0.2916 (-0.97%) | 29.82 | 29.82 | 618 |
| ESP | 62.11▼ | -0.98 (-1.55%) | 63.46 | 62.11 | 37,900 |
| ETX | 18.10▲ | +0.03 (+0.17%) | 18.2096 | 18.10 | 13,647 |
| EVER | 23.36▼ | -1.58 (-6.34%) | 24.795 | 22.92 | 1,205,912 |
| EVMT | 18.19▲ | +0.2177 (+1.21%) | 18.29 | 18.175 | 3,200 |
| EWC | 60.99▼ | -0.50 (-0.81%) | 61.56 | 60.935 | 2,708,431 |
| EWQ | 44.89▼ | -0.73 (-1.60%) | 45.30 | 44.845 | 489,199 |
| EWS | 33.77▼ | -0.50 (-1.46%) | 33.95 | 33.715 | 3,224,748 |
| EWV | 16.27▲ | +0.30 (+1.88%) | 16.27 | 16.02 | 9,900 |
| EZMO | 26.665▼ | -0.097 (-0.36%) | 26.69 | 26.65 | 1,500 |
| FBL | 26.41▲ | +3.02 (+12.91%) | 26.77 | 25.34 | 2,336,799 |
| FBY | 9.01▲ | +0.41 (+4.77%) | 9.07 | 8.88 | 202,559 |
| FCFY | 29.7597▼ | -0.2668 (-0.89%) | 29.925 | 29.7597 | 128 |
| FDBC | 53.95▲ | +0.50 (+0.94%) | 53.95 | 53.11 | 13,616 |
| FEMG | 25.9488▼ | -0.1369 (-0.52%) | 26.07 | 25.9488 | 2,071 |
| FIGB | 41.955▼ | -0.105 (-0.25%) | 42.08 | 41.86 | 111,415 |
| FINW | 13.56▼ | -0.285 (-2.06%) | 13.88 | 13.51 | 65,878 |
| FITZ | 25.12▼ | -0.1052 (-0.42%) | 25.2545 | 25.0801 | 49,840 |
| FIXT | 36.925▼ | -0.105 (-0.28%) | 37.00 | 36.90 | 21,700 |
| FLAX | 37.312▼ | -0.097 (-0.26%) | 37.527 | 37.26 | 10,400 |
| FLL | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.00 | 144,626 |
| FLRG | 41.826▼ | -0.262 (-0.62%) | 41.88 | 41.78 | 12,100 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.55 | 25.53 | 1,866,127 |
| FLXR | 38.57▼ | -0.08 (-0.21%) | 38.65 | 38.55 | 774,451 |
| FMN | 10.70▼ | -0.13 (-1.20%) | 10.93 | 10.685 | 31,892 |
| FMQQ | 12.588▼ | -0.233 (-1.82%) | 12.66 | 12.58 | 12,700 |
| FMUN | 48.62▼ | -0.0497 (-0.10%) | 48.729 | 48.5808 | 8,920 |
| FNWB | 10.69▼ | -0.19 (-1.75%) | 10.93 | 10.67 | 36,365 |
| FNY | 101.3555▼ | -1.4276 (-1.39%) | 102.74 | 101.30 | 22,989 |
| FPF | 17.31▼ | -0.13 (-0.75%) | 17.42 | 17.2505 | 166,931 |
| FREI | 24.67▼ | -0.08 (-0.32%) | 24.77 | 24.63 | 12,600 |
| FRSX | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.0701 | 19,079 |
| FSGS | 32.7563▼ | -0.3249 (-0.98%) | 32.892 | 32.7563 | 955 |
| FSMB | 19.795▼ | -0.045 (-0.23%) | 19.85 | 19.79 | 193,089 |
| FSML | 29.8722▼ | -0.2429 (-0.81%) | 29.8722 | 29.87 | 1,450 |
| FSTB | 19.92▼ | -0.01 (-0.05%) | 19.93 | 19.91 | 12,095 |
| FTG | 23.50▼ | -0.19 (-0.80%) | 23.759 | 23.50 | 13,136 |
| FTMA | 8.7644▼ | -0.0456 (-0.52%) | 8.80 | 8.73 | 220,357 |
| FTMH | 11.27▼ | -0.08 (-0.70%) | 11.3733 | 11.265 | 296,688 |
| FVR | 18.65▼ | -0.29 (-1.53%) | 19.34 | 18.585 | 170,572 |
| FXF | 108.73▼ | -0.09 (-0.08%) | 109.18 | 108.69 | 30,500 |
| FXH | 130.87▲ | +0.17 (+0.13%) | 131.04 | 129.925 | 112,005 |
| GABF | 45.363▼ | -0.387 (-0.85%) | 45.55 | 45.363 | 1,800 |
| GAMR | 97.1742▼ | -0.1894 (-0.19%) | 97.795 | 97.15 | 775 |
| GDOT | 13.01▼ | -0.24 (-1.81%) | 13.32 | 13.00 | 462,538 |
| GENI | 7.03▼ | -0.28 (-3.83%) | 7.3808 | 6.97 | 7,836,331 |
| GFLW | 33.2777▼ | -0.4332 (-1.29%) | 33.55 | 33.2582 | 237,272 |
| GFUZ | 8.36▲ | +0.39 (+4.89%) | 8.73 | 8.05 | 274,421 |
| GGZ | 16.16▼ | -0.1546 (-0.95%) | 16.252 | 15.941 | 9,759 |
| GHG | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.01 | 18,416 |
| GITS | 2.11▼ | -0.07 (-3.21%) | 2.33 | 2.08 | 60,057 |
| GLDN | 17.3272▲ | +0.1825 (+1.06%) | 17.44 | 17.295 | 9,038 |
| GLOO | 3.15▼ | -0.03 (-0.94%) | 3.33 | 3.10 | 415,453 |
| GMOI | 41.32▼ | -0.20 (-0.48%) | 41.50 | 41.24 | 73,284 |
| GNR | 79.84▲ | +0.44 (+0.55%) | 80.58 | 79.48 | 1,150,631 |
| GNTA | 0.8725▼ | -0.1186 (-11.97%) | 1.00 | 0.82 | 113,124 |
| GOU | 23.47▼ | -1.1169 (-4.54%) | 23.60 | 23.115 | 233,442 |
| GPMT | 1.00▼ | -0.01 (-0.99%) | 1.025 | 0.9916 | 320,604 |