Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOW | 26.2554▼ | -0.2846 (-1.07%) | 26.61 | 26.21 | 61,111 |
| ECX | 1.23▼ | -0.01 (-0.81%) | 1.36 | 1.21 | 2,388,675 |
| EDUC | 1.36 | +0.00 (+0.00%) | 1.405 | 1.34 | 78,584 |
| EFR | 10.55▲ | +0.03 (+0.29%) | 10.65 | 10.525 | 166,635 |
| EFT | 10.77▲ | +0.01 (+0.09%) | 10.92 | 10.755 | 177,249 |
| EFU | 7.9857▲ | +0.2004 (+2.57%) | 7.9899 | 7.81 | 5,958 |
| EHLD | 8.68▲ | +0.0023 (+0.03%) | 8.8512 | 8.67 | 1,268 |
| ELD | 28.50▲ | +0.02 (+0.07%) | 28.5609 | 28.47 | 77,745 |
| ELFY | 42.00▼ | -1.07 (-2.48%) | 43.36 | 42.00 | 111,381 |
| ELTX | 14.30▲ | +0.10 (+0.70%) | 16.00 | 14.00 | 257,197 |
| EMCB | 66.125▲ | +0.02 (+0.03%) | 66.87 | 65.98 | 3,516 |
| EMCS | 44.0612▼ | -0.832 (-1.85%) | 45.2399 | 44.0612 | 5,794 |
| EPOL | 38.91▼ | -0.64 (-1.62%) | 39.68 | 38.89 | 441,558 |
| EQPT | 18.45▼ | -1.50 (-7.52%) | 20.38 | 18.02 | 2,827,664 |
| EQTY | 27.37▼ | -0.38 (-1.37%) | 27.8024 | 27.37 | 9,039 |
| ESIM | 28.48▼ | -0.44 (-1.52%) | 28.80 | 28.48 | 5,414 |
| ESLV | 27.7867▼ | -0.1644 (-0.59%) | 28.15 | 27.7867 | 5,237 |
| ETHO | 75.303▼ | -0.9536 (-1.25%) | 76.82 | 75.303 | 4,201 |
| ETX | 19.02▲ | +0.025 (+0.13%) | 19.02 | 18.905 | 2,217 |
| EVHY | 52.0995▼ | -0.0867 (-0.17%) | 52.18 | 52.0995 | 360 |
| EVMO | 49.93▼ | -0.046 (-0.09%) | 50.03 | 48.92 | 98,633 |
| EWM | 27.64▼ | -0.07 (-0.25%) | 27.965 | 27.64 | 610,868 |
| EWZS | 13.0781▼ | -0.1719 (-1.30%) | 13.21 | 12.99 | 291,567 |
| EXUS | 26.5041▼ | -0.4159 (-1.54%) | 26.97 | 26.4596 | 11,312 |
| FAMI | 1.02▼ | -0.10 (-8.93%) | 1.13 | 1.00 | 44,960 |
| FARX | 28.725▼ | -0.1579 (-0.55%) | 28.76 | 28.725 | 4,633 |
| FBGL | 0.5605▲ | +0.0602 (+12.03%) | 0.5994 | 0.4842 | 72,137 |
| FDFF | 31.9585▼ | -0.3515 (-1.09%) | 32.39 | 31.9585 | 1,712 |
| FDRX | 20.4861▼ | -0.9127 (-4.27%) | 20.9092 | 20.4861 | 323 |
| FEAC | 31.2966▼ | -0.4485 (-1.41%) | 31.77 | 31.2966 | 4,995 |
| FEMB | 29.015▼ | -0.0347 (-0.12%) | 29.1182 | 28.9001 | 64,234 |
| FEMR | 39.93▼ | -0.7785 (-1.91%) | 42.53 | 39.93 | 60,720 |
| FEMS | 44.975▼ | -0.215 (-0.48%) | 45.59 | 44.76 | 50,579 |
| FEUZ | 66.5941▼ | -0.5731 (-0.85%) | 67.14 | 66.49 | 2,085 |
| FGDL | 54.26▼ | -2.35 (-4.15%) | 55.67 | 54.26 | 59,963 |
| FIAX | 17.58▼ | -0.01 (-0.06%) | 17.595 | 17.571 | 5,925 |
| FINW | 14.67▼ | -0.06 (-0.41%) | 14.76 | 14.35 | 26,748 |
| FIXD | 43.3954▼ | -0.0846 (-0.19%) | 43.505 | 43.34 | 807,833 |
| FLDB | 50.285▼ | -0.025 (-0.05%) | 50.41 | 50.285 | 14,256 |
| FLL | 2.88▲ | +0.44 (+18.03%) | 2.895 | 2.44 | 636,712 |
| FLYE | 2.00▲ | +0.25 (+14.29%) | 2.2299 | 1.815 | 45,294 |
| FNK | 60.2746▼ | -0.2243 (-0.37%) | 60.88 | 60.2746 | 9,451 |
| FORTY | 117.50▼ | -4.00 (-3.29%) | 122.00 | 117.50 | 1,900 |
| FPH | 5.02▼ | -0.03 (-0.59%) | 5.08 | 4.98 | 125,831 |
| FPXI | 71.85▼ | -2.00 (-2.71%) | 73.315 | 71.70 | 25,789 |
| FRD | 25.55▲ | +0.31 (+1.23%) | 26.00 | 25.1448 | 61,509 |
| FRIZ | 26.24▼ | -0.133 (-0.50%) | 26.31 | 26.24 | 295 |
| FRSH | 9.39▲ | +0.01 (+0.11%) | 9.615 | 9.12 | 27,424,430 |
| FSEA | 16.80▼ | -0.02 (-0.12%) | 16.85 | 16.80 | 4,436 |
| FSMB | 20.01▼ | -0.005 (-0.02%) | 20.03 | 20.00 | 150,262 |
| FTPA | 8.69▼ | -0.01 (-0.11%) | 8.70 | 8.67 | 52,574 |
| FTSD | 90.19▲ | +0.02 (+0.02%) | 90.6899 | 90.11 | 37,919 |
| FTXO | 39.8663▲ | +0.0601 (+0.15%) | 40.34 | 39.80 | 96,601 |
| FUBO | 9.98▲ | +0.25 (+2.57%) | 10.52 | 9.57 | 1,875,427 |
| FUN | 23.14▲ | +0.71 (+3.17%) | 24.39 | 22.0201 | 3,080,326 |
| FXD | 67.29▼ | -0.8185 (-1.20%) | 68.2525 | 67.29 | 9,382 |
| GARY | 25.2934▼ | -0.3367 (-1.31%) | 25.89 | 25.28 | 4,605 |
| GEND | 12.7296▼ | -0.0344 (-0.27%) | 12.83 | 12.7101 | 4,886 |
| GGOV | 49.80▼ | -0.12 (-0.24%) | 50.80 | 49.61 | 836,691 |
| GGTL | 37.4587▼ | -1.0664 (-2.77%) | 38.59 | 37.4587 | 226 |
| GLU | 18.80▼ | -0.01 (-0.05%) | 19.0686 | 18.75 | 9,703 |
| GMOD | 27.0532▼ | -0.1923 (-0.71%) | 27.29 | 27.0532 | 4,186 |
| GOAU | 36.04▼ | -1.6302 (-4.33%) | 37.50 | 36.00 | 74,647 |
| GOSS | 0.156▼ | -0.004 (-2.50%) | 0.1655 | 0.14 | 33,868,006 |
| GRAG | 5.30▼ | -0.09 (-1.67%) | 5.45 | 5.30 | 22,799 |
| GRNQ | 1.51 | +0.00 (+0.00%) | 1.57 | 1.505 | 1,582 |
| GRPM | 127.7834▼ | -0.4796 (-0.37%) | 129.86 | 127.7834 | 20,339 |
| GTLS | 206.45▼ | -0.84 (-0.41%) | 207.35 | 206.28 | 1,777,602 |
| GURU | 64.6752▼ | -1.0669 (-1.62%) | 66.03 | 64.6752 | 2,117 |
| GVUS | 60.5019▼ | -0.6236 (-1.02%) | 60.65 | 60.5019 | 1,078 |
| GWAV | 3.4379▼ | -0.0188 (-0.54%) | 3.5899 | 3.35 | 14,082 |
| GXDW | 26.0396▼ | -0.9251 (-3.43%) | 26.665 | 26.03 | 12,605 |
| HEDJ | 55.80▼ | -0.9183 (-1.62%) | 56.475 | 55.80 | 68,908 |
| HELS | 23.8131▼ | -0.1719 (-0.72%) | 24.22 | 23.51 | 30,544 |
| HFND | 23.9749▼ | -0.1461 (-0.61%) | 24.219 | 23.91 | 12,769 |
| HGER | 30.27▼ | -0.34 (-1.11%) | 30.53 | 30.24 | 1,617,941 |
| HIPO | 25.70▲ | +0.95 (+3.84%) | 26.49 | 25.235 | 151,451 |
| HISF | 44.19▼ | -0.045 (-0.10%) | 44.27 | 44.17 | 9,120 |
| HOLD | 32.862▼ | -0.6514 (-1.94%) | 33.16 | 32.862 | 157 |
| HQI | 13.66▲ | +1.10 (+8.76%) | 13.69 | 12.035 | 18,079 |
| HTFL | 29.43▲ | +0.76 (+2.65%) | 30.42 | 28.28 | 1,665,734 |
| HUDI | 0.948▲ | +0.105 (+12.46%) | 1.00 | 0.7907 | 773,903 |
| HVT.A | 23.25▼ | -0.71 (-2.96%) | 23.35 | 23.25 | 1,082 |
| HYFT | 1.61▼ | -0.05 (-3.01%) | 1.88 | 1.60 | 996,658 |
| HYZD | 22.54▼ | -0.0263 (-0.12%) | 22.59 | 22.4901 | 210,801 |
| IAPR | 32.5789▼ | -0.2611 (-0.80%) | 32.775 | 32.54 | 32,260 |
| IBAT | 41.23▼ | -2.04 (-4.71%) | 42.635 | 41.06 | 69,311 |
| IBCB | 24.94▼ | -0.01 (-0.04%) | 24.989 | 24.92 | 31,601 |
| IBDV | 21.68▼ | -0.03 (-0.14%) | 21.72 | 21.68 | 914,919 |
| IBIL | 25.50▼ | -0.035 (-0.14%) | 25.59 | 25.50 | 13,200 |
| IBND | 31.20▼ | -0.09 (-0.29%) | 31.33 | 31.11 | 106,188 |
| IBTJ | 21.57▼ | -0.005 (-0.02%) | 21.59 | 21.57 | 403,101 |
| IFLN | 18.1697▼ | -0.0403 (-0.22%) | 18.19 | 18.1426 | 35,657 |
| IGLB | 49.46▼ | -0.16 (-0.32%) | 49.6775 | 49.405 | 1,535,711 |
| IH | 1.48▲ | +0.13 (+9.63%) | 1.54 | 1.34 | 29,237 |
| IJUL | 35.0551▼ | -0.2279 (-0.65%) | 35.25 | 35.041 | 7,095 |
| IND | 21.855▼ | -0.165 (-0.75%) | 22.02 | 21.855 | 2,654 |
| INEQ | 38.87▼ | -0.283 (-0.72%) | 39.49 | 38.87 | 37,741 |
| INFO | 26.238▼ | -0.372 (-1.40%) | 26.775 | 26.238 | 19,789 |
| IPHA | 1.75▼ | -0.02 (-1.13%) | 1.795 | 1.75 | 5,824 |