Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGT | 171.83▲ | +0.16 (+0.09%) | 171.83 | 171.03 | 32,159 |
| DHLX | 13.0909▼ | -0.0727 (-0.55%) | 13.11 | 13.07 | 27,142 |
| DRI | 206.17▲ | +1.01 (+0.49%) | 209.495 | 205.03 | 1,489,197 |
| DRKY | 22.01▼ | -0.08 (-0.36%) | 22.14 | 21.96 | 19,050 |
| DRUP | 64.5943▲ | +0.1485 (+0.23%) | 64.5943 | 64.5943 | 333 |
| DRVN | 16.19▲ | +0.01 (+0.06%) | 16.23 | 15.94 | 1,559,476 |
| DSX | 2.19▲ | +0.08 (+3.79%) | 2.22 | 2.12 | 1,037,600 |
| DTH | 53.3224▲ | +0.3324 (+0.63%) | 53.325 | 52.81 | 69,005 |
| DVOL | 35.5611▼ | -0.2618 (-0.73%) | 35.5635 | 35.3819 | 4,636 |
| DVQQ | 27.869▲ | +0.193 (+0.70%) | 27.869 | 27.78 | 500 |
| DWMF | 33.1643▼ | -0.0306 (-0.09%) | 33.21 | 33.00 | 4,352 |
| DXJ | 151.67▼ | -3.02 (-1.95%) | 153.575 | 151.00 | 939,372 |
| DYFI | 23.125▲ | +0.01 (+0.04%) | 23.125 | 23.105 | 13,100 |
| EAGL | 33.47▲ | +0.03 (+0.09%) | 33.51 | 33.32 | 368,408 |
| EB | 4.47▲ | +0.01 (+0.22%) | 4.47 | 4.46 | 1,449,087 |
| EBND | 21.63▲ | +0.07 (+0.32%) | 21.63 | 21.525 | 415,347 |
| EDC | 67.76▲ | +1.23 (+1.85%) | 68.01 | 65.65 | 207,964 |
| EDF | 4.94▲ | +0.02 (+0.41%) | 4.94 | 4.8939 | 122,270 |
| EELV | 28.78▲ | +0.13 (+0.45%) | 28.85 | 28.49 | 74,707 |
| EGGY | 35.71▼ | -0.04 (-0.11%) | 36.03 | 35.51 | 31,500 |
| EKSO | 8.71▲ | +0.80 (+10.11%) | 8.858 | 7.86 | 196,407 |
| ELA | 13.67▼ | -0.51 (-3.60%) | 14.32 | 13.18 | 102,797 |
| ELLO | 26.52▼ | -0.30 (-1.12%) | 26.75 | 26.46 | 8,800 |
| ELMD | 28.58▲ | +1.20 (+4.38%) | 28.74 | 27.43 | 55,569 |
| ELME | 2.96▼ | -0.11 (-3.58%) | 3.07 | 2.93 | 7,694,700 |
| EMTY | 11.355▼ | -0.004 (-0.04%) | 11.43 | 11.33 | 4,500 |
| EPAI | 22.1137▼ | -0.2405 (-1.08%) | 22.17 | 22.09 | 812 |
| EQRR | 66.3585▼ | -0.0619 (-0.09%) | 66.48 | 66.3585 | 373 |
| ERO | 32.84▲ | +1.91 (+6.18%) | 33.1784 | 31.12 | 3,034,740 |
| ES | 69.58▼ | -0.87 (-1.23%) | 70.52 | 68.88 | 2,355,246 |
| ESLA | 1.01▲ | +0.0663 (+7.03%) | 1.06 | 0.92 | 92,443 |
| ESTA | 65.92▼ | -1.52 (-2.25%) | 68.29 | 65.47 | 616,259 |
| ETHW | 21.02▲ | +0.01 (+0.05%) | 21.59 | 20.70 | 1,770,044 |
| EVGN | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.0299 | 22,102 |
| EVIM | 53.42▲ | +0.05 (+0.09%) | 53.4699 | 53.4184 | 20,809 |
| EWI | 54.91▲ | +0.14 (+0.26%) | 54.92 | 54.25 | 387,645 |
| EWN | 62.33▲ | +0.19 (+0.31%) | 62.33 | 61.72 | 16,241 |
| EWT | 69.71▲ | +1.46 (+2.14%) | 69.775 | 68.59 | 9,854,686 |
| EWU | 45.57▲ | +0.50 (+1.11%) | 45.635 | 45.169 | 2,525,705 |
| EZJ | 56.5878▼ | -0.4544 (-0.80%) | 56.845 | 55.6026 | 3,142 |
| EZMO | 27.9334▲ | +0.2102 (+0.76%) | 27.99 | 27.915 | 20,999 |
| FATBB | 1.2385▲ | +0.0975 (+8.55%) | 1.309 | 1.1674 | 29,285 |
| FBRX | 31.90▼ | -0.10 (-0.31%) | 33.29 | 30.50 | 412,564 |
| FCNCA | 2,016.56▼ | -186.97 (-8.49%) | 2,120.5899 | 1,990.46 | 289,537 |
| FCVT | 46.00▼ | -0.0519 (-0.11%) | 46.07 | 45.74 | 35,977 |
| FDMO | 86.5034▲ | +0.084 (+0.10%) | 86.82 | 86.10 | 58,292 |
| FEM | 29.725▲ | +0.255 (+0.87%) | 29.759 | 29.3601 | 198,686 |
| FENG | 1.91▲ | +0.06 (+3.24%) | 1.93 | 1.85 | 4,804 |
| FER | 67.04▼ | -0.37 (-0.55%) | 67.16 | 66.12 | 2,179,860 |
| FET | 43.62▲ | +0.14 (+0.32%) | 45.65 | 43.32 | 503,500 |
| FFUT | 55.115▲ | +0.115 (+0.21%) | 55.51 | 54.92 | 2,644 |
| FLAG | 27.97▼ | -0.0197 (-0.07%) | 27.985 | 27.97 | 170 |
| FLAX | 31.694▲ | +0.172 (+0.55%) | 31.71 | 31.39 | 3,200 |
| FLCG | 32.43▲ | +0.12 (+0.37%) | 32.54 | 32.2725 | 36,364 |
| FLD | 1.90▼ | -0.19 (-9.09%) | 2.13 | 1.875 | 202,625 |
| FLIN | 36.59▼ | -0.43 (-1.16%) | 36.63 | 36.40 | 505,900 |
| FLJH | 39.13▼ | -0.71 (-1.78%) | 39.64 | 39.13 | 39,500 |
| FORM | 73.20▼ | -7.80 (-9.63%) | 81.27 | 73.01 | 2,381,293 |
| FPXI | 64.805▲ | +0.535 (+0.83%) | 64.95 | 63.944 | 14,607 |
| FRGE | 44.55▼ | -0.09 (-0.20%) | 44.65 | 44.53 | 195,800 |
| FRHC | 127.00▲ | +0.07 (+0.06%) | 127.43 | 122.935 | 118,830 |
| FRTY | 21.90▼ | -0.20 (-0.90%) | 22.0812 | 21.87 | 100,474 |
| FSZ | 82.5688▲ | +0.5861 (+0.71%) | 82.5688 | 82.5688 | 150 |
| FTDS | 59.492▼ | -0.326 (-0.54%) | 59.745 | 59.215 | 3,100 |
| FTHY | 14.22▲ | +0.04 (+0.28%) | 14.27 | 14.16 | 87,900 |
| FTNT | 81.64▲ | +4.02 (+5.18%) | 85.06 | 81.10 | 10,960,135 |
| FTV | 54.59▼ | -0.13 (-0.24%) | 54.78 | 53.93 | 3,451,322 |
| FXD | 70.36▼ | -0.63 (-0.89%) | 70.78 | 70.0905 | 72,001 |
| FXL | 174.11▼ | -1.275 (-0.73%) | 175.111 | 173.66 | 20,660 |
| FXO | 60.45▼ | -0.86 (-1.40%) | 61.15 | 60.255 | 153,024 |
| GAIA | 3.81▲ | +0.09 (+2.42%) | 3.86 | 3.605 | 116,199 |
| GCBC | 22.00▼ | -0.61 (-2.70%) | 23.091 | 21.92 | 17,827 |
| GEMI | 9.72▼ | -0.35 (-3.48%) | 10.26 | 9.70 | 1,739,036 |
| GEND | 12.024▼ | -0.051 (-0.42%) | 12.06 | 11.98 | 84,500 |
| GEOS | 18.84▼ | -2.02 (-9.68%) | 21.19 | 18.6601 | 342,691 |
| GF | 11.95▲ | +0.1104 (+0.93%) | 11.955 | 11.865 | 5,824 |
| GFAI | 0.557▼ | -0.0315 (-5.35%) | 0.5939 | 0.54 | 410,742 |
| GIGM | 1.505▲ | +0.005 (+0.33%) | 1.51 | 1.50 | 5,450 |
| GLDG | 1.90▲ | +0.19 (+11.11%) | 1.91 | 1.75 | 11,404,339 |
| GLU | 19.91▼ | -0.02 (-0.10%) | 19.99 | 19.80 | 11,400 |
| GMET | 45.0031▲ | +1.6631 (+3.84%) | 45.02 | 43.7502 | 66,742 |
| GNSS | 2.10▼ | -0.04 (-1.87%) | 2.17 | 2.01 | 318,503 |
| GQGU | 24.8594▲ | +0.0394 (+0.16%) | 24.88 | 24.69 | 99,407 |
| GRAF | 10.65▼ | -0.05 (-0.47%) | 10.70 | 10.65 | 714,050 |
| GSBC | 61.03▼ | -5.32 (-8.02%) | 65.85 | 60.58 | 126,923 |
| GSGO | 39.9246▲ | +0.1817 (+0.46%) | 40.08 | 39.675 | 18,649 |
| GSJY | 48.7306▼ | -0.2136 (-0.44%) | 48.829 | 48.39 | 9,842 |
| GSOL | 9.35▼ | -0.11 (-1.16%) | 9.575 | 9.21 | 1,057,799 |
| GUMI | 50.416▲ | +0.0102 (+0.02%) | 50.43 | 50.4035 | 19,684 |
| GVLE | 41.43▼ | -0.2562 (-0.61%) | 41.85 | 41.43 | 1,076 |
| GXC | 102.46▼ | -0.20 (-0.19%) | 102.82 | 101.98 | 28,460 |
| HALO | 69.22▼ | -2.07 (-2.90%) | 71.90 | 69.10 | 1,782,100 |
| HAPI | 41.255▼ | -0.056 (-0.14%) | 41.34 | 41.24 | 3,200 |
| HDG | 52.4702▼ | -0.1148 (-0.22%) | 52.56 | 52.33 | 3,697 |
| HDL | 16.2613▲ | +0.2513 (+1.57%) | 16.2613 | 16.24 | 1,808 |
| HEQQ | 59.007▲ | +0.0961 (+0.16%) | 59.007 | 59.007 | 100 |
| HERD | 45.095▲ | +0.045 (+0.10%) | 45.16 | 44.965 | 2,930 |
| HFMF | 22.6072▲ | +0.1476 (+0.66%) | 22.6994 | 22.527 | 14,849 |
| HG | 27.12▲ | +0.09 (+0.33%) | 27.155 | 26.47 | 608,670 |
| HGRO | 28.97▼ | -0.18 (-0.62%) | 29.06 | 28.86 | 87,114 |