Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CI | 263.54▼ | -1.90 (-0.72%) | 265.495 | 258.27 | 2,516,656 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.18 | 100.17 | 391,200 |
| CLIX | 60.532▲ | +0.4855 (+0.81%) | 60.532 | 60.44 | 428 |
| CLOA | 51.755▲ | +0.02 (+0.04%) | 51.78 | 51.74 | 755,000 |
| CLOZ | 26.52 | +0.00 (+0.00%) | 26.53 | 26.50 | 384,700 |
| CLPS | 0.899▲ | +0.011 (+1.24%) | 0.90 | 0.879 | 5,152 |
| CLYM | 1.81▲ | +0.09 (+5.23%) | 1.835 | 1.73 | 489,600 |
| CMCM | 6.79▼ | -0.08 (-1.16%) | 6.95 | 6.72 | 28,300 |
| CMCO | 17.05▼ | -0.10 (-0.58%) | 17.38 | 16.80 | 384,183 |
| CMMB | 2.74▲ | +0.26 (+10.48%) | 2.77 | 2.44 | 105,200 |
| CNM | 50.52▲ | +0.29 (+0.58%) | 51.35 | 50.19 | 5,060,954 |
| CNSP | 7.21▲ | +0.61 (+9.24%) | 7.50 | 6.69 | 22,400 |
| CNXT | 43.37▲ | +0.88 (+2.07%) | 43.60 | 43.34 | 38,542 |
| CODX | 0.3469▼ | -0.0276 (-7.37%) | 0.3727 | 0.34 | 1,944,407 |
| COGT | 40.30▲ | +1.53 (+3.95%) | 43.73 | 38.10 | 4,867,018 |
| COLL | 47.91 | +0.00 (+0.00%) | 49.09 | 47.205 | 688,219 |
| COMM | 19.75▲ | +0.58 (+3.03%) | 19.97 | 19.11 | 4,537,367 |
| COUR | 8.25▼ | -0.19 (-2.25%) | 8.599 | 8.225 | 3,577,500 |
| CPNJ | 26.8939▲ | +0.0055 (+0.02%) | 26.90 | 26.89 | 4,244 |
| CPRO | 26.981▲ | +0.009 (+0.03%) | 27.00 | 26.92 | 7,100 |
| CPRY | 26.675▼ | -0.005 (-0.02%) | 26.70 | 26.64 | 6,200 |
| CRED | 20.5298▼ | -0.0511 (-0.25%) | 20.5298 | 20.5298 | 37 |
| CREV | 1.98▲ | +0.23 (+13.14%) | 2.03 | 1.775 | 38,864 |
| CRH | 126.54▲ | +7.05 (+5.90%) | 127.10 | 124.825 | 23,653,396 |
| CRK | 24.80▼ | -2.57 (-9.39%) | 27.00 | 24.70 | 4,783,000 |
| CRNX | 47.40▲ | +0.73 (+1.56%) | 49.29 | 46.85 | 1,343,963 |
| CTEC | 56.1342▼ | -0.4205 (-0.74%) | 56.45 | 55.51 | 3,776 |
| CTM | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.08 | 3,420,614 |
| CTNM | 12.25▲ | +1.21 (+10.96%) | 12.34 | 11.04 | 152,316 |
| CUBI | 70.97▲ | +0.02 (+0.03%) | 72.25 | 70.67 | 357,100 |
| CUPR | 0.6357▼ | -0.0108 (-1.67%) | 0.652 | 0.5843 | 104,192 |
| CVAC | 5.21▲ | +0.09 (+1.76%) | 5.31 | 5.17 | 930,141 |
| CWAN | 21.76▲ | +0.05 (+0.23%) | 21.92 | 21.33 | 6,426,447 |
| CX | 10.98▲ | +0.15 (+1.39%) | 11.17 | 10.83 | 6,038,600 |
| CXDO | 6.84▲ | +0.20 (+3.01%) | 6.94 | 6.60 | 182,875 |
| DARE | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.7862 | 86,149 |
| DBA | 26.40▼ | -0.12 (-0.45%) | 26.51 | 26.355 | 263,656 |
| DBL | 15.29▼ | -0.04 (-0.26%) | 15.37 | 15.28 | 67,600 |
| DBO | 12.85▼ | -0.27 (-2.06%) | 12.99 | 12.825 | 187,631 |
| DCMT | 27.165▼ | -0.30 (-1.09%) | 27.23 | 27.13 | 2,900 |
| DEC | 15.41▼ | -0.43 (-2.71%) | 16.04 | 15.33 | 1,230,300 |
| DFLI | 0.7989▲ | +0.0489 (+6.52%) | 0.8493 | 0.7829 | 9,120,279 |
| DMBS | 49.565▼ | -0.095 (-0.19%) | 49.60 | 49.505 | 83,200 |
| DNL | 41.03▼ | -0.0707 (-0.17%) | 41.15 | 40.9214 | 19,773 |
| DRIO | 12.15▲ | +0.31 (+2.62%) | 12.15 | 11.89 | 15,198 |
| DRN | 8.60▼ | -0.16 (-1.83%) | 8.78 | 8.5829 | 415,808 |
| DSY | 0.365▼ | -0.048 (-11.62%) | 0.42 | 0.32 | 260,100 |
| DTCK | 0.378▲ | +0.0278 (+7.94%) | 0.3847 | 0.3303 | 443,074 |
| DUG | 32.4184▲ | +0.7834 (+2.48%) | 32.55 | 31.775 | 36,104 |
| DVOL | 34.87▼ | -0.23 (-0.66%) | 35.03 | 34.84 | 4,700 |
| DYTA | 29.36▼ | -0.06 (-0.20%) | 29.445 | 29.36 | 14,800 |
| EAGL | 32.12▼ | -0.19 (-0.59%) | 32.37 | 32.06 | 199,600 |
| EASG | 35.2817▼ | -0.2033 (-0.57%) | 35.325 | 35.2401 | 3,693 |
| EB | 4.43 | +0.00 (+0.00%) | 4.435 | 4.42 | 3,594,119 |
| EBND | 21.19▼ | -0.06 (-0.28%) | 21.255 | 21.1801 | 206,172 |
| ECOR | 4.90▲ | +0.08 (+1.66%) | 4.98 | 4.84 | 20,214 |
| EDRY | 13.49▼ | -0.14 (-1.03%) | 13.49 | 13.295 | 2,100 |
| EFT | 11.42▼ | -0.02 (-0.17%) | 11.51 | 11.38 | 342,200 |
| EFXT | 14.31▼ | -0.12 (-0.83%) | 14.48 | 14.20 | 795,395 |
| EHAB | 9.35▲ | +0.02 (+0.21%) | 9.40 | 9.1601 | 702,981 |
| EIM | 9.93 | +0.00 (+0.00%) | 9.96 | 9.90 | 488,800 |
| EIPX | 26.97▼ | -0.21 (-0.77%) | 27.125 | 26.90 | 32,000 |
| EIS | 109.04▲ | +1.50 (+1.39%) | 109.63 | 108.4601 | 59,775 |
| ELD | 28.815▼ | -0.035 (-0.12%) | 28.9299 | 28.7118 | 10,203 |
| ELMD | 28.15▲ | +0.34 (+1.22%) | 28.74 | 27.85 | 54,862 |
| ELWS | 5.58▲ | +0.215 (+4.01%) | 5.59 | 5.2891 | 19,497 |
| EMCB | 66.61▼ | -0.1813 (-0.27%) | 66.61 | 66.50 | 976 |
| EMOP | 40.2892▼ | -0.1228 (-0.30%) | 40.2892 | 40.27 | 254 |
| EMR | 135.93▼ | -1.46 (-1.06%) | 137.71 | 135.5375 | 2,520,513 |
| EMXF | 46.727▼ | -0.0925 (-0.20%) | 46.98 | 46.64 | 3,199 |
| ENZL | 46.0267▲ | +0.0317 (+0.07%) | 46.15 | 45.85 | 3,150 |
| EPS | 70.82▼ | -0.3479 (-0.49%) | 71.21 | 70.68 | 117,496 |
| ERH | 11.95▼ | -0.19 (-1.57%) | 12.15 | 11.91 | 40,462 |
| ESTC | 75.55▲ | +0.88 (+1.18%) | 76.345 | 74.50 | 3,097,725 |
| ETN | 343.39▲ | +5.73 (+1.70%) | 345.69 | 336.13 | 3,734,210 |
| ETOR | 41.31▼ | -1.70 (-3.95%) | 42.6999 | 40.21 | 1,761,492 |
| ETRL | 17.318▼ | -1.625 (-8.58%) | 17.318 | 17.318 | 2,900 |
| EVC | 3.01▲ | +0.28 (+10.26%) | 3.035 | 2.85 | 735,691 |
| EVSM | 50.28▼ | -0.07 (-0.14%) | 50.36 | 50.28 | 115,651 |
| EWM | 26.32▼ | -0.32 (-1.20%) | 26.42 | 26.255 | 372,692 |
| EWN | 58.7224▲ | +0.1724 (+0.29%) | 58.78 | 58.612 | 24,794 |
| EZPW | 20.31▲ | +0.17 (+0.84%) | 20.85 | 20.10 | 1,693,913 |
| FBNC | 51.20▲ | +0.22 (+0.43%) | 51.73 | 50.99 | 230,089 |
| FDG | 125.31▼ | -0.57 (-0.45%) | 125.92 | 124.87 | 18,700 |
| FDIF | 35.982▼ | -0.054 (-0.15%) | 36.174 | 35.93 | 13,800 |
| FDRR | 61.29 | +0.00 (+0.00%) | 61.4758 | 61.0701 | 31,550 |
| FEAT | 27.40▲ | +0.032 (+0.12%) | 27.52 | 27.17 | 13,400 |
| FER | 66.68▲ | +0.65 (+0.98%) | 66.97 | 66.255 | 2,313,200 |
| FFBC | 26.12▲ | +0.36 (+1.40%) | 26.31 | 25.765 | 994,462 |
| FHI | 50.20▼ | -0.65 (-1.28%) | 50.72 | 50.01 | 653,600 |
| FINV | 5.35▲ | +0.14 (+2.69%) | 5.545 | 5.18 | 3,270,210 |
| FINW | 17.79▼ | -0.30 (-1.66%) | 18.04 | 17.781 | 16,302 |
| FIP | 5.10▲ | +0.40 (+8.51%) | 5.1355 | 4.73 | 2,348,786 |
| FLAU | 31.505▼ | -0.0601 (-0.19%) | 31.6533 | 31.5034 | 6,901 |
| FLAX | 29.6635▼ | -0.1147 (-0.39%) | 29.665 | 29.62 | 5,170 |
| FLEX | 67.54▲ | +5.13 (+8.22%) | 69.25 | 65.34 | 13,053,382 |
| FLG | 12.88▲ | +0.18 (+1.42%) | 13.005 | 12.565 | 8,965,142 |
| FLIN | 38.01▼ | -0.64 (-1.66%) | 38.28 | 37.95 | 371,478 |
| FLNT | 2.09▲ | +0.21 (+11.17%) | 2.11 | 1.8501 | 58,325 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.01 | 24.98 | 71,663 |