Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRH | 111.53▲ | +0.69 (+0.62%) | 111.71 | 110.1101 | 6,303,223 |
| CRVO | 9.83▼ | -0.29 (-2.87%) | 11.25 | 9.83 | 247,430 |
| CSRE | 25.40▼ | -0.2279 (-0.89%) | 25.695 | 25.40 | 14,300 |
| CTM | 1.08▼ | -0.07 (-6.09%) | 1.17 | 1.01 | 5,910,500 |
| CTRM | 2.15▲ | +0.06 (+2.87%) | 2.15 | 2.09 | 49,485 |
| CTSO | 1.10▼ | -0.06 (-5.17%) | 1.1882 | 1.09 | 90,345 |
| CURR | 1.92▲ | +0.22 (+12.94%) | 1.96 | 1.68 | 488,100 |
| CVGI | 1.87▲ | +0.08 (+4.47%) | 1.89 | 1.77 | 135,610 |
| CVSE | 72.9787▲ | +0.063 (+0.09%) | 72.9787 | 72.9787 | 43 |
| CVU | 2.82▼ | -0.21 (-6.93%) | 3.03 | 2.80 | 64,381 |
| CWS | 68.635▲ | +0.018 (+0.03%) | 68.88 | 68.42 | 9,900 |
| CX | 8.64▲ | +0.11 (+1.29%) | 8.65 | 8.44 | 13,628,889 |
| CZA | 107.318▼ | -0.1514 (-0.14%) | 107.48 | 107.2601 | 1,384 |
| DAIO | 3.32▲ | +0.01 (+0.30%) | 3.34 | 3.2035 | 27,881 |
| DDL | 2.38▲ | +0.17 (+7.69%) | 2.475 | 2.21 | 1,102,111 |
| DEEP | 35.223▲ | +0.14 (+0.40%) | 35.27 | 35.223 | 900 |
| DESK | 39.087▼ | -0.1779 (-0.45%) | 39.44 | 39.03 | 1,000 |
| DFSU | 41.06▲ | +0.05 (+0.12%) | 41.136 | 40.93 | 107,700 |
| DFUV | 43.36▲ | +0.03 (+0.07%) | 43.48 | 43.3099 | 388,264 |
| DIEM | 31.2375▲ | +0.1588 (+0.51%) | 31.2375 | 31.185 | 1,158 |
| DINO | 44.64▼ | -0.18 (-0.40%) | 44.925 | 44.22 | 3,226,361 |
| DIV | 17.54▼ | -0.05 (-0.28%) | 17.6196 | 17.54 | 205,856 |
| DMAT | 19.89▲ | +0.211 (+1.07%) | 19.89 | 19.74 | 2,165 |
| DMX | 50.465▲ | +0.105 (+0.21%) | 50.59 | 50.41 | 9,500 |
| DNTH | 20.96▲ | +0.22 (+1.06%) | 21.45 | 20.31 | 667,302 |
| DOMH | 6.53▲ | +0.13 (+2.03%) | 6.905 | 6.45 | 494,813 |
| DRMA | 5.92▼ | -0.06 (-1.00%) | 6.092 | 5.76 | 17,599 |
| DUOL | 369.19▲ | +42.26 (+12.93%) | 371.63 | 338.51 | 3,135,641 |
| DVLU | 30.2828▲ | +0.0528 (+0.17%) | 30.2828 | 30.181 | 1,286 |
| DXD | 23.56▲ | +0.05 (+0.21%) | 23.6103 | 23.47 | 1,666,940 |
| DYTA | 28.3376▼ | -0.0224 (-0.08%) | 28.3376 | 28.31 | 7,111 |
| EDD | 5.39▲ | +0.06 (+1.13%) | 5.39 | 5.33 | 325,498 |
| EDIV | 39.01▼ | -0.05 (-0.13%) | 39.08 | 38.94 | 236,265 |
| EFIV | 61.29▼ | -0.06 (-0.10%) | 61.415 | 61.22 | 121,600 |
| EFXT | 9.71▲ | +0.12 (+1.25%) | 9.71 | 9.52 | 1,567,630 |
| EHI | 6.61▲ | +0.01 (+0.15%) | 6.61 | 6.5747 | 103,351 |
| EIC | 13.06▼ | -0.01 (-0.08%) | 13.21 | 13.06 | 242,897 |
| EIPI | 19.67▼ | -0.07 (-0.35%) | 19.75 | 19.62 | 93,800 |
| ELA | 7.06▲ | +0.12 (+1.73%) | 7.29 | 6.87 | 61,800 |
| ELFY | 33.825▲ | +0.0813 (+0.24%) | 33.90 | 33.78 | 29,400 |
| EMCB | 66.725▲ | +0.005 (+0.01%) | 66.80 | 66.37 | 8,590 |
| EMO | 47.65▼ | -0.20 (-0.42%) | 48.00 | 47.41 | 61,841 |
| EMXF | 44.2172▲ | +0.1875 (+0.43%) | 44.28 | 44.1605 | 5,786 |
| EPIX | 1.91▼ | -0.02 (-1.04%) | 1.92 | 1.91 | 570,994 |
| EPS | 66.56▼ | -0.02 (-0.03%) | 66.6687 | 66.51 | 30,196 |
| EQTY | 25.79▼ | -0.081 (-0.31%) | 25.85 | 25.79 | 54,552 |
| EUSB | 43.44▼ | -0.015 (-0.03%) | 43.48 | 43.396 | 43,300 |
| EVGN | 1.326▼ | -0.024 (-1.78%) | 1.405 | 1.31 | 96,337 |
| EVGO | 4.19▲ | +0.38 (+9.97%) | 4.335 | 3.78 | 7,600,517 |
| EVTR | 50.98▼ | -0.03 (-0.06%) | 51.03 | 50.93 | 587,400 |
| EWD | 46.28▼ | -0.33 (-0.71%) | 46.49 | 46.20 | 89,311 |
| EWK | 22.78▼ | -0.10 (-0.44%) | 22.97 | 22.78 | 25,674 |
| EWO | 31.83▼ | -0.54 (-1.67%) | 32.00 | 31.7401 | 54,872 |
| EWQ | 43.55▼ | -0.34 (-0.77%) | 43.5828 | 43.39 | 233,799 |
| EZA | 57.11▼ | -0.51 (-0.89%) | 57.33 | 56.76 | 86,022 |
| EZM | 64.49▲ | +0.15 (+0.23%) | 64.49 | 64.23 | 23,529 |
| FAT | 2.01▲ | +0.04 (+2.03%) | 2.09 | 1.99 | 71,918 |
| FATN | 6.22▼ | -0.315 (-4.82%) | 6.73 | 6.152 | 9,500 |
| FBDC | 21.1602▲ | +0.0189 (+0.09%) | 21.165 | 21.125 | 4,684 |
| FBL | 48.07▼ | -2.25 (-4.47%) | 49.11 | 46.66 | 702,410 |
| FBY | 16.56▼ | -0.39 (-2.30%) | 16.75 | 16.37 | 543,400 |
| FCA | 27.72▲ | +0.25 (+0.91%) | 28.07 | 27.5144 | 12,908 |
| FDT | 73.55▼ | -0.03 (-0.04%) | 73.6994 | 73.17 | 52,998 |
| FDWM | 25.322▲ | +0.0697 (+0.28%) | 25.322 | 25.29 | 200 |
| FISR | 25.715▼ | -0.03 (-0.12%) | 25.74 | 25.69 | 50,800 |
| FIVY | 39.118▲ | +0.323 (+0.83%) | 39.14 | 38.43 | 8,100 |
| FKU | 47.3822▲ | +0.0094 (+0.02%) | 47.52 | 47.163 | 1,222 |
| FLDB | 50.57▼ | -0.005 (-0.01%) | 50.62 | 50.53 | 2,200 |
| FLEE | 34.3014▼ | -0.0636 (-0.19%) | 34.3014 | 34.21 | 1,474 |
| FLGB | 31.695▲ | +0.015 (+0.05%) | 31.71 | 31.57 | 115,567 |
| FLSA | 32.4763▲ | +0.2663 (+0.83%) | 32.4763 | 32.36 | 1,087 |
| FLXR | 39.54▲ | +0.01 (+0.03%) | 39.59 | 39.519 | 336,700 |
| FORR | 9.50▼ | -0.08 (-0.84%) | 9.72 | 9.47 | 106,127 |
| FPA | 36.2487▼ | -0.0213 (-0.06%) | 36.2487 | 36.1222 | 2,046 |
| FRA | 13.17 | +0.00 (+0.00%) | 13.19 | 13.0508 | 94,461 |
| FRHC | 172.86▲ | +0.97 (+0.56%) | 176.45 | 171.50 | 141,446 |
| FRSX | 0.3398▼ | -0.0499 (-12.80%) | 0.359 | 0.331 | 682,006 |
| FSEA | 11.31▲ | +0.105 (+0.94%) | 11.40 | 11.02 | 8,597 |
| FTC | 156.59▲ | +0.87 (+0.56%) | 156.69 | 155.79 | 16,189 |
| FTQI | 20.31▲ | +0.03 (+0.15%) | 20.315 | 20.2448 | 205,105 |
| FTSL | 46.08 | +0.00 (+0.00%) | 46.09 | 46.05 | 208,400 |
| FVAL | 66.67▲ | +0.19 (+0.29%) | 66.68 | 66.47 | 52,500 |
| FXC | 70.76▲ | +0.01 (+0.01%) | 70.8343 | 70.67 | 17,607 |
| GAM | 58.91▼ | -0.12 (-0.20%) | 59.48 | 58.91 | 27,242 |
| GBLD | 18.04▲ | +0.038 (+0.21%) | 18.04 | 17.98 | 700 |
| GCAD | 43.0221▲ | +0.1245 (+0.29%) | 43.145 | 42.8374 | 7,070 |
| GCAL | 49.69▼ | -0.06 (-0.12%) | 49.889 | 49.69 | 16,600 |
| GDXY | 15.12▼ | -0.04 (-0.26%) | 15.22 | 15.045 | 552,700 |
| GEM | 38.653▲ | +0.143 (+0.37%) | 38.677 | 38.57 | 245,600 |
| GHYB | 45.285▲ | +0.015 (+0.03%) | 45.285 | 45.251 | 10,668 |
| GIFI | 6.83▲ | +0.025 (+0.37%) | 6.93 | 6.75 | 29,700 |
| GK | 25.2996▲ | +0.0586 (+0.23%) | 25.2996 | 25.14 | 552 |
| GMM | 2.3499▲ | +0.0999 (+4.44%) | 2.415 | 2.215 | 26,213 |
| GMUB | 50.06▲ | +0.10 (+0.20%) | 50.41 | 49.95 | 26,200 |
| GPIX | 50.94▲ | +0.02 (+0.04%) | 50.997 | 50.8622 | 521,177 |
| GPOR | 164.04▼ | -3.53 (-2.11%) | 167.00 | 160.95 | 473,300 |
| GPRK | 6.65▼ | -0.01 (-0.15%) | 6.84 | 6.58 | 1,037,700 |
| GREK | 65.58▼ | -1.31 (-1.96%) | 66.00 | 65.09 | 138,672 |
| GRNQ | 1.38▼ | -0.12 (-8.00%) | 1.48 | 1.38 | 11,190 |
| GROY | 3.06▲ | +0.03 (+0.99%) | 3.08 | 2.93 | 2,219,725 |