Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPBI | 17.3838▼ | -0.0712 (-0.41%) | 17.5395 | 17.36 | 4,519 |
| CPHC | 15.8499▲ | +0.0199 (+0.13%) | 15.8499 | 15.84 | 1,141 |
| CPHI | 0.5901▼ | -0.0581 (-8.96%) | 0.6366 | 0.5901 | 22,468 |
| CPSP | 26.70▼ | -0.005 (-0.02%) | 26.75 | 26.70 | 1,051 |
| CRE | 2.165▼ | -0.0721 (-3.22%) | 2.32 | 2.10 | 18,468 |
| CRM | 173.30▼ | -16.50 (-8.69%) | 178.87 | 170.65 | 22,673,643 |
| CRMG | 5.31▼ | -1.12 (-17.42%) | 5.645 | 5.155 | 3,840,841 |
| CRTC | 37.6472▼ | -0.4362 (-1.15%) | 37.84 | 37.6472 | 18,039 |
| CSIO | 28.3801▲ | +0.5139 (+1.84%) | 28.40 | 27.98 | 16,069 |
| CSPF | 26.13▼ | -0.0245 (-0.09%) | 26.25 | 26.09 | 43,172 |
| CSTE | 1.69▲ | +0.02 (+1.20%) | 1.74 | 1.62 | 134,426 |
| CTOR | 0.9778▲ | +0.038 (+4.04%) | 0.9948 | 0.9262 | 253,701 |
| CTRE | 37.98▲ | +0.67 (+1.80%) | 38.41 | 37.51 | 2,972,306 |
| CTRM | 1.92▲ | +0.0633 (+3.41%) | 1.98 | 1.80 | 86,149 |
| CVNX | 19.5859▼ | -1.4457 (-6.87%) | 20.4537 | 18.90 | 38,553 |
| CVRD | 18.4743▼ | -0.1117 (-0.60%) | 18.4743 | 18.4005 | 201 |
| CVU | 3.80▲ | +0.25 (+7.04%) | 3.80 | 3.585 | 125,955 |
| CWB | 100.92▼ | -0.08 (-0.08%) | 101.63 | 100.00 | 1,578,428 |
| CXSE | 39.9969▼ | -0.6931 (-1.70%) | 40.33 | 39.7588 | 12,913 |
| DADS | 20.28 | +0.00 (+0.00%) | 20.37 | 20.20 | 1,342 |
| DAO | 10.47▼ | -0.22 (-2.06%) | 10.58 | 10.07 | 72,523 |
| DAVA | 4.28▼ | -0.38 (-8.15%) | 4.6186 | 4.20 | 361,065 |
| DCOM | 37.34▲ | +1.53 (+4.27%) | 37.47 | 34.74 | 419,715 |
| DDI | 8.785▲ | +0.005 (+0.06%) | 9.035 | 8.75 | 84,017 |
| DFAU | 49.02▼ | -0.18 (-0.37%) | 49.28 | 48.58 | 1,198,061 |
| DFSE | 46.4349▼ | -0.8351 (-1.77%) | 46.94 | 46.26 | 28,325 |
| DFSI | 44.4561▼ | -0.4752 (-1.06%) | 44.7875 | 44.25 | 70,154 |
| DGIN | 34.0835▼ | -0.0588 (-0.17%) | 34.315 | 34.0835 | 9,397 |
| DGRW | 93.79▼ | -0.25 (-0.27%) | 94.195 | 93.03 | 1,082,289 |
| DMBS | 49.48▼ | -0.075 (-0.15%) | 49.60 | 49.39 | 69,714 |
| DNMX | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.965 | 31,514 |
| DORM | 109.35▼ | -0.12 (-0.11%) | 110.435 | 107.87 | 349,098 |
| DOV | 228.15▲ | +11.98 (+5.54%) | 232.71 | 221.23 | 1,957,270 |
| DRTS | 7.98▼ | -0.10 (-1.24%) | 8.44 | 7.92 | 363,890 |
| DRUP | 57.16▼ | -2.0681 (-3.49%) | 57.315 | 57.16 | 862 |
| DUNK | 21.9044▼ | -0.7906 (-3.48%) | 22.21 | 21.65 | 21,082 |
| DUSB | 50.70▲ | +0.005 (+0.01%) | 50.71 | 50.6901 | 273,154 |
| DUSL | 90.40▲ | +5.21 (+6.12%) | 90.775 | 86.61 | 54,462 |
| DUTY | 23.7329▼ | -0.6648 (-2.72%) | 24.16 | 23.73 | 4,533 |
| DVYE | 35.11▼ | -0.51 (-1.43%) | 35.52 | 35.00 | 198,531 |
| DWSN | 2.95▲ | +0.34 (+13.03%) | 2.95 | 2.63 | 60,686 |
| EBND | 21.13▼ | -0.13 (-0.61%) | 21.25 | 21.07 | 296,190 |
| EBON | 2.58▼ | -0.19 (-6.86%) | 2.60 | 2.55 | 5,405 |
| ECC | 4.04▼ | -0.01 (-0.25%) | 4.075 | 3.995 | 1,143,474 |
| EDGX | 25.6637▼ | -0.0886 (-0.34%) | 25.745 | 25.49 | 1,235 |
| EDOG | 25.35▼ | -0.3607 (-1.40%) | 25.62 | 25.33 | 2,185 |
| EDV | 64.31▼ | -0.21 (-0.33%) | 64.835 | 63.96 | 1,301,769 |
| EEV | 13.93▲ | +0.47 (+3.49%) | 13.985 | 13.65 | 25,809 |
| EFSC | 57.68▲ | +0.12 (+0.21%) | 59.52 | 56.935 | 376,635 |
| EGO | 31.66▼ | -0.01 (-0.03%) | 31.85 | 30.94 | 5,172,474 |
| EIC | 9.94▼ | -0.06 (-0.60%) | 9.995 | 9.85 | 169,641 |
| ELA | 18.52▲ | +0.68 (+3.81%) | 18.89 | 17.80 | 108,571 |
| ELD | 28.9532▼ | -0.3168 (-1.08%) | 29.1995 | 28.9532 | 16,519 |
| ENGS | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.1691 | 148,331 |
| ENHU | 26.2867▼ | -0.113 (-0.43%) | 26.38 | 26.16 | 555 |
| ENOV | 22.81▼ | -0.95 (-4.00%) | 23.93 | 22.14 | 1,539,648 |
| EPI | 43.25▼ | -0.46 (-1.05%) | 43.64 | 42.9975 | 972,071 |
| EPRT | 31.50▼ | -0.58 (-1.81%) | 32.64 | 31.08 | 5,557,650 |
| EPS | 74.07▼ | -0.25 (-0.34%) | 74.4499 | 73.45 | 82,199 |
| EPU | 81.42▼ | -1.96 (-2.35%) | 83.71 | 80.885 | 76,826 |
| EQPT | 24.53▲ | +3.05 (+14.20%) | 25.88 | 22.28 | 5,044,694 |
| ESBG | 22.395▼ | -0.1648 (-0.73%) | 22.555 | 22.395 | 1,218 |
| ESLG | 25.847▼ | -0.082 (-0.32%) | 25.8599 | 25.76 | 2,779 |
| EVGN | 0.7857▼ | -0.0243 (-3.00%) | 0.829 | 0.77 | 76,351 |
| EVI | 19.99▼ | -0.77 (-3.71%) | 21.22 | 19.75 | 28,046 |
| EWK | 25.44▲ | +0.01 (+0.04%) | 25.64 | 25.32 | 435,868 |
| EWO | 38.52▼ | -0.23 (-0.59%) | 38.8497 | 38.3201 | 28,196 |
| EXFY | 0.8754▼ | -0.0005 (-0.06%) | 0.8865 | 0.8225 | 884,969 |
| EXPO | 66.27▼ | -1.29 (-1.91%) | 67.51 | 64.765 | 540,176 |
| FBNC | 59.55▲ | +1.76 (+3.05%) | 60.25 | 58.1301 | 460,318 |
| FBY | 10.99▼ | -0.33 (-2.92%) | 11.14 | 10.90 | 130,915 |
| FCBD | 25.43▼ | -0.02 (-0.08%) | 25.46 | 25.43 | 965 |
| FCX | 61.48▼ | -8.88 (-12.62%) | 65.20 | 61.01 | 35,087,916 |
| FDIV | 28.0627▼ | -0.0723 (-0.26%) | 28.11 | 27.8899 | 26,804 |
| FDTS | 68.0272▼ | -0.902 (-1.31%) | 68.505 | 67.815 | 2,017 |
| FEAC | 30.26▼ | -0.10 (-0.33%) | 30.38 | 30.17 | 5,393 |
| FENY | 31.86▲ | +0.24 (+0.76%) | 31.95 | 31.605 | 3,679,621 |
| FEPI | 42.36▼ | -0.46 (-1.07%) | 42.78 | 42.09 | 293,681 |
| FESM | 42.42▼ | -0.18 (-0.42%) | 42.7399 | 41.81 | 1,045,216 |
| FFBC | 29.86▲ | +0.81 (+2.79%) | 29.97 | 29.035 | 937,640 |
| FFLS | 22.5909▼ | -0.1018 (-0.45%) | 22.716 | 22.55 | 5,594 |
| FFOX | 28.88▼ | -0.18 (-0.62%) | 29.07 | 28.57 | 36,925 |
| FGBI | 9.45▼ | -0.19 (-1.97%) | 9.73 | 9.30 | 28,288 |
| FICS | 40.6045▼ | -0.1355 (-0.33%) | 40.98 | 40.36 | 21,314 |
| FIEE | 5.84▼ | -1.48 (-20.22%) | 7.3008 | 5.7516 | 53,490 |
| FIG | 17.32▼ | -1.85 (-9.65%) | 18.56 | 16.80 | 23,177,231 |
| FISI | 34.15▼ | -0.02 (-0.06%) | 34.50 | 33.484 | 189,115 |
| FIVY | 25.0456▼ | -0.4776 (-1.87%) | 25.51 | 24.96 | 5,525 |
| FIXD | 43.7615▼ | -0.0885 (-0.20%) | 44.00 | 43.675 | 447,608 |
| FLMB | 23.945 | +0.00 (+0.00%) | 23.99 | 23.9006 | 10,745 |
| FLNT | 3.08▼ | -0.16 (-4.94%) | 3.40 | 3.05 | 44,262 |
| FNX | 137.9796▲ | +0.3896 (+0.28%) | 138.55 | 136.54 | 40,643 |
| FOPC | 25.5748▼ | -0.0252 (-0.10%) | 25.60 | 25.56 | 975 |
| FPWR | 37.5245▲ | +0.7009 (+1.90%) | 37.525 | 37.345 | 4,677 |
| FRBA | 16.48▼ | -0.13 (-0.78%) | 17.14 | 16.39 | 52,783 |
| FROG | 43.97▼ | -2.84 (-6.07%) | 46.24 | 42.93 | 1,919,224 |
| FSBW | 41.00▼ | -0.40 (-0.97%) | 42.31 | 41.00 | 82,197 |
| FSK | 10.58▼ | -0.45 (-4.08%) | 11.025 | 10.555 | 3,486,522 |
| FSTR | 29.99▲ | +0.09 (+0.30%) | 30.18 | 29.615 | 322,324 |
| FTHB | 25.215▼ | -0.044 (-0.17%) | 25.25 | 25.215 | 2,409 |