Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVY | 27.3412▼ | -0.0873 (-0.32%) | 27.36 | 27.28 | 5,112 |
| DMX | 50.26▼ | -0.075 (-0.15%) | 50.42 | 50.23 | 12,603 |
| DRAY | 19.426▲ | +0.1788 (+0.93%) | 19.426 | 19.10 | 1,991 |
| DRKY | 19.43▼ | -0.09 (-0.46%) | 19.61 | 19.30 | 23,888 |
| DSS | 0.8901▼ | -0.0618 (-6.49%) | 0.9494 | 0.89 | 25,118 |
| DSX | 2.43▼ | -0.01 (-0.41%) | 2.495 | 2.39 | 1,175,973 |
| DTAN | 30.945▼ | -0.0521 (-0.17%) | 31.07 | 30.88 | 1,000 |
| DTI | 3.61▼ | -0.04 (-1.10%) | 3.80 | 3.57 | 316,912 |
| DVOL | 35.2972▼ | -0.1587 (-0.45%) | 35.37 | 35.19 | 2,303 |
| EAGL | 31.25▼ | -0.02 (-0.06%) | 31.37 | 31.05 | 568,859 |
| EDAP | 4.14▼ | -0.25 (-5.69%) | 4.4099 | 3.50 | 136,601 |
| EDGQ | 25.32▲ | +0.03 (+0.12%) | 25.38 | 25.22 | 4,100 |
| EDGX | 24.8103▼ | -0.0097 (-0.04%) | 27.52 | 24.8103 | 3,283 |
| EDTK | 0.99▲ | +0.089 (+9.88%) | 1.00 | 0.9469 | 18,765 |
| EGG | 5.40▲ | +0.39 (+7.78%) | 5.40 | 5.18 | 16,780 |
| EIKN | 13.18▼ | -0.84 (-5.99%) | 14.5961 | 12.63 | 394,616 |
| EIPX | 31.43▲ | +0.23 (+0.74%) | 31.47 | 31.13 | 41,983 |
| ELM | 27.80▼ | -0.04 (-0.14%) | 27.805 | 27.6567 | 31,245 |
| ENHU | 25.085▼ | -0.012 (-0.05%) | 25.15 | 25.07 | 500 |
| ENTX | 1.39▼ | -0.10 (-6.71%) | 1.5699 | 1.32 | 227,135 |
| EPU | 84.67▼ | -2.20 (-2.53%) | 86.27 | 84.23 | 209,130 |
| EUSA | 104.50▼ | -0.308 (-0.29%) | 104.83 | 103.995 | 41,402 |
| FAF | 63.51▼ | -2.01 (-3.07%) | 65.94 | 63.47 | 941,600 |
| FCUV | 4.43▼ | -1.1563 (-20.70%) | 4.8935 | 4.0701 | 90,089 |
| FDCF | 45.445▲ | +0.139 (+0.31%) | 45.575 | 45.19 | 23,728 |
| FDFF | 31.791▼ | -0.29 (-0.90%) | 32.10 | 31.589 | 6,800 |
| FEUS | 72.5454▼ | -0.0246 (-0.03%) | 72.5454 | 72.51 | 8,247 |
| FFAI | 0.3687▼ | -0.0414 (-10.10%) | 0.437 | 0.36 | 21,582,714 |
| FIAX | 17.634▼ | -0.0264 (-0.15%) | 17.66 | 17.62 | 3,295 |
| FID | 21.21▼ | -0.04 (-0.19%) | 21.2786 | 21.12 | 33,131 |
| FIW | 106.43▼ | -0.25 (-0.23%) | 106.605 | 105.595 | 88,767 |
| FLTW | 69.67▲ | +1.48 (+2.17%) | 69.96 | 69.229 | 591,871 |
| FNGR | 1.29▲ | +0.095 (+7.95%) | 1.30 | 1.19 | 178,646 |
| FNY | 93.14▼ | -0.1903 (-0.20%) | 93.445 | 92.5169 | 76,399 |
| FOXX | 3.81▼ | -0.43 (-10.14%) | 4.06 | 3.8036 | 16,093 |
| FRMI | 8.675▲ | +0.625 (+7.76%) | 8.79 | 8.125 | 10,869,663 |
| FSP | 0.625▼ | -0.0382 (-5.76%) | 0.6674 | 0.6113 | 822,904 |
| FTHF | 38.795▼ | -0.065 (-0.17%) | 38.87 | 38.45 | 17,429 |
| FTPA | 8.67▼ | -0.01 (-0.12%) | 8.69 | 8.65 | 175,933 |
| FXD | 65.27▼ | -0.37 (-0.56%) | 65.62 | 65.02 | 14,209 |
| FXR | 84.21▼ | -0.445 (-0.53%) | 84.62 | 83.80 | 120,717 |
| GAEM | 26.4746▼ | -0.0604 (-0.23%) | 26.54 | 26.45 | 5,459 |
| GDO | 11.04▲ | +0.01 (+0.09%) | 11.0599 | 11.03 | 35,708 |
| GLPG | 32.60▼ | -0.61 (-1.84%) | 32.80 | 32.30 | 190,967 |
| GLTO | 26.37▲ | +0.86 (+3.37%) | 26.74 | 21.98 | 478,754 |
| GRNI | 19.765▲ | +0.0492 (+0.25%) | 19.83 | 19.65 | 31,150 |
| GRNQ | 2.09▲ | +0.21 (+11.17%) | 2.13 | 1.8702 | 59,207 |
| GRPM | 118.52▼ | -0.60 (-0.50%) | 122.07 | 117.79 | 11,076 |
| GSSC | 75.7073▼ | -0.2393 (-0.32%) | 76.18 | 75.10 | 57,737 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 1,867,767 |
| GXPE | 33.352▲ | +0.784 (+2.41%) | 33.352 | 32.68 | 900 |
| HBAN | 15.64▼ | -0.35 (-2.19%) | 16.04 | 15.57 | 44,740,387 |
| HBT | 25.93▼ | -0.28 (-1.07%) | 25.94 | 25.51 | 92,833 |
| HCTI | 3.06▲ | +0.34 (+12.50%) | 3.29 | 2.7201 | 306,229 |
| HDB | 28.50▼ | -0.98 (-3.32%) | 29.13 | 28.32 | 10,830,668 |
| HE | 14.72▼ | -0.05 (-0.34%) | 14.79 | 14.53 | 2,469,136 |
| HEI.A | 232.94▲ | +1.14 (+0.49%) | 233.76 | 228.12 | 331,357 |
| HFEQ | 21.7368▼ | -0.065 (-0.30%) | 21.80 | 21.54 | 6,000 |
| HHS | 2.74▼ | -0.03 (-1.08%) | 2.77 | 2.74 | 5,273 |
| HMY | 16.87▼ | -2.08 (-10.98%) | 16.99 | 16.3001 | 8,413,994 |
| HOWL | 0.8375▲ | +0.0975 (+13.18%) | 0.8762 | 0.72 | 813,964 |
| HPI | 16.17▲ | +0.14 (+0.87%) | 16.22 | 16.0156 | 73,477 |
| HWH | 1.36 | +0.00 (+0.00%) | 1.43 | 1.35 | 20,660 |
| HXHX | 0.459▼ | -0.006 (-1.29%) | 0.464 | 0.4537 | 62,830 |
| HYPD | 3.38▲ | +0.09 (+2.74%) | 3.51 | 3.1801 | 434,515 |
| IBN | 27.28▼ | -0.77 (-2.75%) | 28.0603 | 27.09 | 10,171,841 |
| IDYN | 29.68▼ | -0.0365 (-0.12%) | 29.68 | 29.465 | 20,652 |
| IHT | 1.0565▲ | +0.0265 (+2.57%) | 1.0565 | 1.04 | 11,148 |
| IJUL | 34.0296▲ | +0.0596 (+0.18%) | 34.05 | 33.88 | 13,061 |
| INAB | 1.99▲ | +0.18 (+9.94%) | 2.03 | 1.77 | 104,779 |
| INAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 380 |
| INCR | 0.801▼ | -0.0123 (-1.51%) | 0.8225 | 0.80 | 27,368 |
| INEO | 0.489▲ | +0.0044 (+0.91%) | 0.5042 | 0.453 | 49,121 |
| INEQ | 39.16▲ | +0.08 (+0.20%) | 39.16 | 38.948 | 13,341 |
| INR | 18.43▲ | +0.83 (+4.72%) | 19.00 | 17.43 | 710,156 |
| IPCX | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 23,216 |
| ISCG | 56.44▼ | -0.12 (-0.21%) | 56.645 | 56.0601 | 69,045 |
| IYF | 118.05▼ | -0.95 (-0.80%) | 118.93 | 116.98 | 421,687 |
| JABS | 50.155▼ | -0.0175 (-0.03%) | 50.2191 | 50.11 | 1,455 |
| JGRW | 25.605▼ | -0.155 (-0.60%) | 25.78 | 25.58 | 26,067 |
| JHAI | 27.2581▲ | +0.2001 (+0.74%) | 27.37 | 27.245 | 1,336 |
| JHLN | 24.481▲ | +0.021 (+0.09%) | 24.495 | 24.48 | 3,890 |
| JL | 4.70▲ | +0.09 (+1.95%) | 4.79 | 4.39 | 34,172 |
| JPRE | 49.70▼ | -0.5308 (-1.06%) | 50.07 | 49.63 | 12,869 |
| JWEL | 2.46▲ | +0.04 (+1.65%) | 2.48 | 2.36 | 14,929 |
| KARO | 47.26▲ | +0.75 (+1.61%) | 47.83 | 46.34 | 51,008 |
| KEMQ | 23.53▼ | -0.13 (-0.55%) | 23.7164 | 23.45 | 11,534 |
| KFS | 11.00▼ | -0.26 (-2.31%) | 11.40 | 10.88 | 71,905 |
| KHC | 23.14▼ | -0.52 (-2.20%) | 23.755 | 22.98 | 23,309,559 |
| KMX | 42.50▲ | +0.36 (+0.85%) | 45.44 | 41.76 | 5,859,829 |
| KRKR | 3.34▼ | -0.1768 (-5.03%) | 3.49 | 3.20 | 4,511 |
| KRMA | 42.785▼ | -0.0003 (+0.00%) | 42.785 | 42.6116 | 4,133 |
| KRYP | 21.798▲ | +0.148 (+0.68%) | 21.798 | 21.1126 | 1,384 |
| KXIN | 0.39▼ | -0.001 (-0.26%) | 0.405 | 0.36 | 405,068 |
| LCTD | 56.5292▼ | -0.0508 (-0.09%) | 56.60 | 56.28 | 17,278 |
| LEGR | 59.0274▼ | -0.0374 (-0.06%) | 59.225 | 58.68 | 8,221 |
| LFGY | 21.90▲ | +0.09 (+0.41%) | 22.00 | 21.465 | 61,547 |
| LFT | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.34 | 288,489 |
| LGIH | 41.30▼ | -1.25 (-2.94%) | 42.38 | 41.09 | 751,310 |
| LILAK | 7.44▼ | -0.31 (-4.00%) | 7.795 | 7.33 | 2,856,926 |