Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPAN | 39.534▼ | -0.16 (-0.40%) | 39.534 | 39.534 | 100 |
| JPRE | 52.49▼ | -0.28 (-0.53%) | 52.84 | 52.11 | 13,071 |
| JPSV | 69.8621▼ | -0.1654 (-0.24%) | 69.95 | 69.8621 | 264 |
| JPXN | 95.86▼ | -0.60 (-0.62%) | 96.61 | 95.60 | 7,100 |
| JSI | 50.18▼ | -0.03 (-0.06%) | 50.21 | 50.16 | 131,572 |
| JSPR | 16.86▲ | +2.784 (+19.78%) | 17.00 | 13.21 | 63,386 |
| JTAI | 0.9127▲ | +0.0179 (+2.00%) | 0.9502 | 0.8905 | 19,246 |
| JULT | 47.6221▲ | +0.0757 (+0.16%) | 47.77 | 47.6221 | 288 |
| JULV | 30.30▲ | +0.0203 (+0.07%) | 30.30 | 30.30 | 100 |
| JYD | 1.52▼ | -0.08 (-5.00%) | 1.67 | 1.48 | 59,270 |
| JZXN | 1.06 | +0.00 (+0.00%) | 1.11 | 1.06 | 13,218 |
| KCCA | 17.37▼ | -0.086 (-0.49%) | 17.46 | 17.30 | 5,000 |
| KLAG | 12.65▲ | +1.441 (+12.86%) | 13.39 | 12.455 | 29,332 |
| KLMN | 30.187▲ | +0.0983 (+0.33%) | 30.36 | 30.187 | 422 |
| KLMT | 33.421▲ | +0.0767 (+0.23%) | 33.421 | 33.421 | 100 |
| KMID | 24.3195▼ | -0.1137 (-0.47%) | 24.3883 | 24.295 | 1,418 |
| KMLM | 29.21▲ | +0.12 (+0.41%) | 29.2899 | 29.01 | 559,899 |
| KNGZ | 42.468▼ | -0.489 (-1.14%) | 42.68 | 42.421 | 4,100 |
| KOOL | 13.69▲ | +0.0851 (+0.63%) | 13.69 | 13.69 | 917 |
| KPHO | 22.254▲ | +0.441 (+2.02%) | 22.254 | 22.254 | 100 |
| KRKR | 2.72▲ | +0.03 (+1.12%) | 2.72 | 2.72 | 1,832 |
| KRSP | 10.52▲ | +0.07 (+0.67%) | 10.52 | 10.52 | 301 |
| KUST | 3.16▼ | -0.03 (-0.94%) | 3.20 | 3.07 | 2,000 |
| LABT | 0.3863▼ | -0.1537 (-28.46%) | 0.4874 | 0.3336 | 32,335,998 |
| LAFA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 1,006 |
| LBGJ | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.6301 | 12,251 |
| LBTYB | 11.45▲ | +0.21 (+1.87%) | 11.45 | 11.03 | 1,300 |
| LCLG | 65.634▲ | +0.5878 (+0.90%) | 65.634 | 65.634 | 100 |
| LCO | 23.421▲ | +0.4665 (+2.03%) | 23.421 | 23.421 | 100 |
| LCTD | 57.402▼ | -0.49 (-0.85%) | 57.72 | 57.21 | 11,400 |
| LDEM | 56.523▲ | +0.635 (+1.14%) | 56.55 | 56.523 | 600 |
| LDUR | 94.64 | +0.00 (+0.00%) | 94.67 | 94.43 | 41,643 |
| LFEQ | 58.567▲ | +0.118 (+0.20%) | 59.02 | 58.567 | 425 |
| LFWD | 5.81▲ | +0.07 (+1.22%) | 5.9641 | 5.65 | 5,027 |
| LGHL | 1.56▼ | -0.05 (-3.11%) | 1.6502 | 1.52 | 13,211 |
| LGOV | 20.54▼ | -0.11 (-0.53%) | 20.709 | 20.49 | 99,682 |
| LITL | 33.011▼ | -0.287 (-0.86%) | 33.30 | 33.011 | 900 |
| LKSP | 10.3073▼ | -0.0027 (-0.03%) | 10.3073 | 10.3073 | 161 |
| LOT | 0.3248▲ | +0.0166 (+5.39%) | 0.33 | 0.3053 | 78,164 |
| LSTA | 1.03▲ | +0.0385 (+3.88%) | 1.06 | 0.99 | 15,114 |
| LTAX | 24.325▲ | +0.083 (+0.34%) | 24.325 | 24.325 | 7 |
| LTL | 21.06▲ | +0.1239 (+0.59%) | 21.24 | 21.06 | 600 |
| LTTI | 17.2214▼ | -0.018 (-0.10%) | 17.26 | 17.2214 | 531 |
| LUD | 3.82▲ | +0.01 (+0.26%) | 3.90 | 3.81 | 1,620 |
| MAGG | 19.68▲ | +0.01 (+0.05%) | 19.68 | 19.68 | 100 |
| MASK | 1.95▲ | +0.06 (+3.17%) | 2.13 | 1.76 | 100,821 |
| MATR | 26.249▲ | +0.0703 (+0.27%) | 26.249 | 26.249 | 100 |
| MBAI | 2.41▼ | -0.02 (-0.82%) | 2.50 | 2.41 | 4,935 |
| MBSX | 25.80 | +0.00 (+0.00%) | 25.80 | 25.80 | 100 |
| MBVI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 901 |
| MCAH | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.11 | 376 |
| MCGA | 10.40▼ | -0.01 (-0.10%) | 10.4001 | 10.40 | 2,512 |
| MCH | 24.876▼ | -0.37 (-1.47%) | 24.94 | 24.86 | 400 |
| MEDI | 35.12▲ | +0.28 (+0.80%) | 35.17 | 34.44 | 18,000 |
| MEDS | 1.18▼ | -0.04 (-3.28%) | 1.2399 | 1.13 | 114,456 |
| MEGL | 0.1206▲ | +0.0022 (+1.86%) | 0.124 | 0.1111 | 279,571 |
| MEM | 36.894▲ | +0.699 (+1.93%) | 37.17 | 36.82 | 2,700 |
| MGLD | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.97 | 5,577 |
| MGOL | 12.02▲ | +0.16 (+1.35%) | 12.02 | 12.02 | 100 |
| MGYR | 21.90▼ | -0.12 (-0.54%) | 21.92 | 21.5595 | 2,123 |
| MHY | 25.10▼ | -0.0185 (-0.07%) | 25.10 | 25.10 | 100 |
| MIGO | 26.57▲ | +0.34 (+1.30%) | 26.57 | 26.57 | 100 |
| MIRA | 0.5705▲ | +0.0303 (+5.61%) | 0.5878 | 0.5402 | 28,127 |
| MKDW | 0.164▼ | -0.003 (-1.80%) | 0.18 | 0.1602 | 166,131 |
| MKOR | 47.10▲ | +0.84 (+1.82%) | 47.69 | 46.82 | 7,600 |
| MMK | 100.11▲ | +0.04 (+0.04%) | 100.11 | 100.11 | 3,100 |
| MMSC | 25.495▲ | +0.445 (+1.78%) | 25.51 | 25.295 | 1,000 |
| MNOV | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.44 | 14,200 |
| MOOD | 43.7128▲ | +0.1848 (+0.42%) | 43.85 | 43.63 | 11,509 |
| MPU | 1.29▼ | -0.05 (-3.73%) | 1.43 | 1.29 | 1,428 |
| MSAI | 3.08▲ | +0.0263 (+0.86%) | 3.1643 | 3.01 | 4,581 |
| MSD | 6.84▲ | +0.02 (+0.29%) | 6.85 | 6.79 | 18,066 |
| MTAL | 10.14▲ | +0.08 (+0.80%) | 10.14 | 10.05 | 733 |
| MTEK | 0.268▲ | +0.0012 (+0.45%) | 0.2777 | 0.2378 | 113,328 |
| MTEX | 8.11▲ | +0.05 (+0.62%) | 8.64 | 7.77 | 10,800 |
| MTGG | 23.3179▼ | -0.0202 (-0.09%) | 23.47 | 23.3179 | 162 |
| MTGP | 43.1632▲ | +0.0432 (+0.10%) | 43.24 | 43.15 | 15,125 |
| MWG | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.33 | 1,370 |
| MYCF | 24.995▲ | +0.0143 (+0.06%) | 25.01 | 24.98 | 2,812 |
| MYCI | 24.4001▼ | -0.0249 (-0.10%) | 24.41 | 24.39 | 8,007 |
| MYCL | 23.895▼ | -0.0416 (-0.17%) | 23.895 | 23.895 | 149 |
| MYCN | 23.61▼ | -0.031 (-0.13%) | 23.61 | 23.61 | 69 |
| MYCO | 23.5099▼ | -0.031 (-0.13%) | 23.5099 | 23.5099 | 105 |
| MYCP | 24.935▼ | -0.0373 (-0.15%) | 24.935 | 24.935 | 5 |
| MYMG | 24.73 | +0.00 (+0.00%) | 24.73 | 24.73 | 11 |
| MYMK | 24.77▲ | +0.005 (+0.02%) | 24.77 | 24.77 | 27 |
| MZZ | 6.62▼ | -0.06 (-0.90%) | 6.63 | 6.61 | 700 |
| NATO | 35.8047▲ | +0.1877 (+0.53%) | 35.915 | 35.265 | 11,065 |
| NBDS | 35.899▲ | +1.047 (+3.00%) | 35.98 | 35.79 | 1,400 |
| NBTX | 30.63▲ | +0.61 (+2.03%) | 30.83 | 29.161 | 136,240 |
| NCI | 0.5701▲ | +0.0391 (+7.36%) | 0.598 | 0.5258 | 66,731 |
| NCO | 9.9599▲ | +0.0199 (+0.20%) | 9.9599 | 9.95 | 397 |
| NDAA | 23.13▼ | -0.009 (-0.04%) | 23.22 | 23.13 | 4,500 |
| NDIA | 28.477▲ | +0.511 (+1.83%) | 28.477 | 28.477 | 100 |
| NDRA | 4.73▼ | -0.275 (-5.49%) | 4.98 | 4.70 | 1,161 |
| NFLT | 22.43▲ | +0.08 (+0.36%) | 22.43 | 22.285 | 50,256 |
| NHIV | 10.005▲ | +0.06 (+0.60%) | 10.005 | 10.005 | 9,008 |
| NIKL | 10.5357▲ | +0.0777 (+0.74%) | 10.57 | 10.41 | 20,743 |
| NIOG | 5.213▲ | +0.563 (+12.11%) | 5.30 | 4.89 | 35,767 |
| NIPG | 3.72▲ | +0.07 (+1.92%) | 3.95 | 3.20 | 6,286 |