Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSFI | 21.41▼ | -0.05 (-0.23%) | 21.41 | 21.41 | 361 |
| SSPY | 84.443▼ | -0.158 (-0.19%) | 84.74 | 84.443 | 100 |
| SSXU | 32.9012▲ | +0.1802 (+0.55%) | 32.9158 | 32.88 | 499 |
| STNC | 32.316▼ | -0.038 (-0.12%) | 32.34 | 32.316 | 200 |
| SUPV | 9.68▼ | -0.19 (-1.93%) | 9.9997 | 9.60 | 824,753 |
| SURI | 15.5668▼ | -0.0433 (-0.28%) | 15.5668 | 15.42 | 147 |
| SVII | 12.00▼ | -0.10 (-0.83%) | 12.07 | 12.00 | 6,163 |
| TEK | 29.308▼ | -0.012 (-0.04%) | 29.38 | 29.211 | 5,000 |
| TEMP | 50.71▲ | +0.24 (+0.48%) | 50.71 | 50.71 | 100 |
| THEQ | 27.1126▼ | -0.0492 (-0.18%) | 27.1126 | 27.1126 | 117 |
| THMZ | 30.8678▼ | -0.1055 (-0.34%) | 30.8678 | 30.8678 | 2 |
| TNON | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.37 | 325,334 |
| TOAK | 27.945▲ | +0.005 (+0.02%) | 27.945 | 27.93 | 100 |
| TOK | 130.38▼ | -0.11 (-0.08%) | 130.38 | 130.38 | 200 |
| TOMZ | 0.92▼ | -0.0201 (-2.14%) | 0.95 | 0.91 | 10,517 |
| TPIC | 0.235▼ | -0.0613 (-20.69%) | 0.278 | 0.2303 | 30,989,816 |
| TPZ | 20.6296▼ | -0.1604 (-0.77%) | 20.75 | 20.6296 | 5,254 |
| TRAW | 1.51▼ | -0.11 (-6.79%) | 1.63 | 1.48 | 117,032 |
| TRIB | 1.62▼ | -0.29 (-15.18%) | 1.75 | 1.38 | 4,008,791 |
| TRNR | 4.16▼ | -0.08 (-1.89%) | 4.30 | 4.10 | 66,972 |
| TSMZ | 16.065▲ | +0.1497 (+0.94%) | 16.16 | 15.985 | 5,000 |
| TUR | 34.24▲ | +0.13 (+0.38%) | 34.31 | 34.15 | 64,900 |
| TURF | 25.7644▲ | +0.0544 (+0.21%) | 25.7644 | 25.7644 | 15 |
| TVAI | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 300 |
| TWN | 48.30▲ | +0.35 (+0.73%) | 48.30 | 48.30 | 872 |
| TXUG | 25.745▲ | +0.0706 (+0.27%) | 25.745 | 25.20 | 102 |
| UAE | 19.905▼ | -0.075 (-0.38%) | 19.96 | 19.89 | 88,732 |
| UFIV | 49.056▼ | -0.0393 (-0.08%) | 49.13 | 49.04 | 16,200 |
| UG | 7.8681▲ | +0.0081 (+0.10%) | 7.947 | 7.825 | 1,867 |
| ULVM | 86.6372▼ | -0.1418 (-0.16%) | 86.6372 | 86.6372 | 503 |
| UMMA | 26.432▲ | +0.0718 (+0.27%) | 26.51 | 26.30 | 21,300 |
| UPC | 3.52▼ | -0.04 (-1.12%) | 3.65 | 3.41 | 16,876 |
| USE | 28.248▼ | -0.382 (-1.33%) | 28.248 | 28.248 | 100 |
| USPX | 56.48▼ | -0.12 (-0.21%) | 56.79 | 56.48 | 22,497 |
| UTRE | 49.68▼ | -0.015 (-0.03%) | 49.73 | 49.68 | 1,100 |
| UTWY | 43.049▼ | -0.2307 (-0.53%) | 43.049 | 42.995 | 500 |
| UYM | 24.62▼ | -0.06 (-0.24%) | 24.64 | 24.61 | 3,900 |
| VEEA | 0.64▲ | +0.04 (+6.67%) | 0.722 | 0.598 | 1,759,400 |
| VEMY | 27.79▼ | -0.06 (-0.22%) | 27.79 | 27.7729 | 692 |
| VNAM | 22.21▼ | -0.09 (-0.40%) | 22.289 | 22.146 | 4,000 |
| VNSE | 37.3431▼ | -0.1625 (-0.43%) | 37.3431 | 37.3431 | 3 |
| VS | 2.29▼ | -0.075 (-3.17%) | 2.65 | 2.215 | 22,173 |
| VTVT | 15.44▲ | +0.14 (+0.92%) | 15.44 | 15.44 | 900 |
| WBND | 20.20 | +0.00 (+0.00%) | 20.20 | 20.20 | 80 |
| WCBR | 29.702▲ | +0.3514 (+1.20%) | 29.76 | 29.40 | 14,100 |
| WCEO | 31.7158▼ | -0.046 (-0.14%) | 31.7158 | 31.7158 | 12 |
| WCME | 16.16▲ | +0.065 (+0.40%) | 16.19 | 16.16 | 200 |
| WETH | 0.8899▼ | -0.0001 (-0.01%) | 0.89 | 0.85 | 2,024 |
| WILC | 21.86▲ | +0.15 (+0.69%) | 22.00 | 21.56 | 2,400 |
| WLAC | 10.2706▼ | -0.0194 (-0.19%) | 10.2706 | 10.27 | 1,538 |
| WXET | 17.025▲ | +0.11 (+0.65%) | 17.025 | 17.025 | 100 |
| XFIX | 51.755▼ | -0.0061 (-0.01%) | 51.755 | 51.755 | 100 |
| XHS | 95.77▲ | +0.6482 (+0.68%) | 95.77 | 95.77 | 700 |
| XHYD | 38.255▲ | +0.015 (+0.04%) | 38.255 | 38.255 | 41 |
| XHYF | 37.80▲ | +0.01 (+0.03%) | 37.80 | 37.80 | 131 |
| XHYI | 38.2159▲ | +0.0159 (+0.04%) | 38.2159 | 38.2159 | 109 |
| XHYT | 34.7849▲ | +0.015 (+0.04%) | 34.7849 | 34.7849 | 20 |
| XOMZ | 25.0472▼ | -0.0041 (-0.02%) | 25.0472 | 25.0472 | 7 |
| XOS | 3.26▼ | -0.52 (-13.76%) | 3.55 | 2.95 | 849,052 |
| XPAY | 54.38▼ | -0.13 (-0.24%) | 54.69 | 54.38 | 9,200 |
| XPH | 46.08▲ | +0.21 (+0.46%) | 46.089 | 45.765 | 7,433 |
| XPON | 1.85▼ | -0.17 (-8.42%) | 2.05 | 1.70 | 9,381,821 |
| XRLX | 45.5058▼ | -0.0242 (-0.05%) | 45.5058 | 45.50 | 544 |
| XSW | 183.99▲ | +0.80 (+0.44%) | 184.46 | 182.89 | 5,100 |
| XTKG | 2.19▲ | +0.125 (+6.05%) | 2.2337 | 2.12 | 42,670 |
| XTLB | 1.41▼ | -0.01 (-0.70%) | 1.41 | 1.41 | 438 |
| XXII | 2.34▼ | -0.06 (-2.50%) | 2.39 | 2.31 | 101,237 |
| YFYA | 9.895▼ | -0.0001 (+0.00%) | 9.91 | 9.88 | 3,100 |
| YLDE | 53.215▲ | +0.0301 (+0.06%) | 53.3631 | 53.2008 | 2,101 |
| YQ | 1.964▲ | +0.014 (+0.72%) | 1.964 | 1.95 | 2,000 |
| ZHDG | 22.016▼ | -0.0404 (-0.18%) | 22.016 | 21.95 | 400 |
| ZKIN | 1.92▼ | -0.07 (-3.52%) | 2.009 | 1.90 | 13,500 |