Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QARP | 67.702▲ | +0.0341 (+0.05%) | 67.702 | 67.702 | 200 |
| QDF | 92.81▼ | -0.40 (-0.43%) | 93.36 | 92.77 | 11,109 |
| QIDX | 11.9518▼ | -0.0476 (-0.40%) | 11.97 | 11.9518 | 497 |
| QLVD | 34.453▲ | +0.2391 (+0.70%) | 34.453 | 34.453 | 100 |
| QOWZ | 36.8321▲ | +0.1025 (+0.28%) | 36.8321 | 36.8321 | 226 |
| QQXL | 54.9007▼ | -0.3485 (-0.63%) | 54.9007 | 54.9007 | 293 |
| QRMI | 15.235▼ | -0.0097 (-0.06%) | 15.235 | 15.235 | 429 |
| QSEA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.615 | 7 |
| QSML | 34.6578▼ | -0.3306 (-0.94%) | 34.6578 | 34.6578 | 43 |
| QTPI | 25.4029▼ | -0.0471 (-0.19%) | 25.47 | 25.28 | 2,124 |
| QVMM | 35.9841▼ | -0.1246 (-0.35%) | 36.08 | 35.9841 | 213 |
| QVMS | 34.8523▼ | -0.2377 (-0.68%) | 35.21 | 34.8523 | 265 |
| QXL | 4.71▲ | +0.145 (+3.18%) | 4.80 | 4.57 | 16,474 |
| RAAR | 51.14▼ | -0.0001 (+0.00%) | 51.14 | 51.14 | 100 |
| RAY | 2.8704▼ | -0.0496 (-1.70%) | 2.98 | 2.8704 | 3,468 |
| RAYA | 2.45▲ | +0.03 (+1.24%) | 2.51 | 2.45 | 3,598 |
| RCLO | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 611 |
| RCLR | 50.87▲ | +0.05 (+0.10%) | 50.87 | 50.87 | 100 |
| REAI | 21.4978▼ | -0.1628 (-0.75%) | 21.4978 | 21.4978 | 8 |
| RECI | 20.21▲ | +0.045 (+0.22%) | 20.21 | 20.21 | 100 |
| REW | 11.65▲ | +0.123 (+1.07%) | 11.90 | 11.555 | 11,311 |
| REXC | 17.65▲ | +0.28 (+1.61%) | 17.92 | 17.375 | 126,690 |
| RFV | 149.7899▼ | -1.0431 (-0.69%) | 151.28 | 149.7899 | 3,413 |
| RGS | 28.79▲ | +1.32 (+4.81%) | 28.79 | 27.12 | 2,385 |
| RING | 72.38▲ | +0.19 (+0.26%) | 72.91 | 71.21 | 246,111 |
| RISN | 31.4071▼ | -0.2989 (-0.94%) | 31.46 | 31.355 | 2,438 |
| RITA | 21.5783▼ | -0.2342 (-1.07%) | 21.85 | 21.5783 | 716 |
| RITR | 0.1925▼ | -0.0695 (-26.53%) | 0.2282 | 0.18 | 26,165,672 |
| RJDI | 29.9573▲ | +0.0973 (+0.33%) | 30.1283 | 29.94 | 10,914 |
| RMCA | 24.00▼ | -0.05 (-0.21%) | 24.00 | 24.00 | 100 |
| RMHY | 24.95▼ | -0.01 (-0.04%) | 25.01 | 24.945 | 2,788 |
| RMNY | 24.37▼ | -0.04 (-0.16%) | 24.37 | 24.37 | 100 |
| RMRC | 25.729▼ | -0.0991 (-0.38%) | 25.73 | 25.69 | 239 |
| RNTX | 0.7885▲ | +0.0741 (+10.37%) | 0.7885 | 0.72 | 200,002 |
| ROC | 4.91▼ | -0.04 (-0.81%) | 5.02 | 4.645 | 4,854 |
| ROSC | 56.5596▼ | -0.5104 (-0.89%) | 56.67 | 56.5596 | 292 |
| RSMC | 28.95▼ | -0.2909 (-0.99%) | 29.04 | 28.9396 | 1,961 |
| RXL | 56.1774▲ | +0.0185 (+0.03%) | 57.20 | 55.47 | 3,704 |
| RYDE | 0.8388▼ | -0.0112 (-1.32%) | 0.88 | 0.80 | 45,679 |
| RYLG | 24.8605▼ | -0.0661 (-0.27%) | 24.9899 | 24.8605 | 465 |
| RZV | 149.8985▼ | -1.5206 (-1.00%) | 151.46 | 149.8985 | 3,700 |
| SBEV | 0.446▲ | +0.021 (+4.94%) | 0.46 | 0.387 | 684,509 |
| SBMT | 6.78▼ | -0.16 (-2.31%) | 6.98 | 6.765 | 27,018 |
| SBXD | 10.85▼ | -0.005 (-0.05%) | 10.86 | 10.836 | 10,136 |
| SCC | 14.2025▲ | +0.1636 (+1.17%) | 14.23 | 14.095 | 4,353 |
| SCIO | 20.57▼ | -0.01 (-0.05%) | 20.57 | 20.535 | 109,776 |
| SDTY | 41.75▼ | -0.09 (-0.22%) | 41.8735 | 41.60 | 8,327 |
| SDUR | 25.06▼ | -0.03 (-0.12%) | 25.06 | 25.06 | 100 |
| SEED | 1.04▼ | -0.02 (-1.89%) | 1.0589 | 0.9605 | 137,337 |
| SEV | 2.12▲ | +0.065 (+3.16%) | 2.1581 | 2.05 | 124,490 |
| SFBC | 46.75▼ | -0.23 (-0.49%) | 48.21 | 46.37 | 25,499 |
| SFYF | 61.70▲ | +0.0221 (+0.04%) | 61.82 | 61.58 | 1,994 |
| SGRT | 31.7104▼ | -0.9896 (-3.03%) | 32.27 | 31.15 | 41,519 |
| SHPH | 4.38▼ | -0.22 (-4.78%) | 4.51 | 4.06 | 82,610 |
| SHPU | 17.41▲ | +0.6961 (+4.16%) | 17.5999 | 16.22 | 164,343 |
| SHRD | 24.72▼ | -0.08 (-0.32%) | 24.72 | 24.72 | 100 |
| SHRT | 6.4451▼ | -0.0349 (-0.54%) | 6.4451 | 6.44 | 421 |
| SIM | 30.03▼ | -0.0001 (+0.00%) | 30.03 | 30.03 | 181 |
| SIXA | 57.09▼ | -0.0245 (-0.04%) | 57.29 | 57.0733 | 9,098 |
| SLNG | 4.73▲ | +0.07 (+1.50%) | 4.73 | 4.72 | 1,221 |
| SLSN | 1.03▼ | -0.04 (-3.74%) | 1.05 | 1.0237 | 4,085 |
| SMCP | 25.99▲ | +0.2074 (+0.80%) | 26.075 | 25.97 | 1,932 |
| SNAG | 5.19▼ | -0.24 (-4.42%) | 5.5301 | 5.17 | 31,168 |
| SNTG | 1.75 | +0.00 (+0.00%) | 1.75 | 1.71 | 4,823 |
| SOCL | 46.3187▼ | -0.506 (-1.08%) | 46.67 | 46.3187 | 1,257 |
| SOEZ | 12.58▼ | -0.30 (-2.33%) | 12.73 | 12.55 | 5,890 |
| SOYB | 25.03▼ | -0.02 (-0.08%) | 25.099 | 24.93 | 21,667 |
| SPCT | 28.2557▼ | -0.0256 (-0.09%) | 28.27 | 28.191 | 5,575 |
| SPIT | 33.85▼ | -0.0547 (-0.16%) | 34.019 | 33.85 | 527 |
| SPPL | 2.34▲ | +0.32 (+15.84%) | 2.39 | 1.889 | 60,969 |
| SPRC | 6.72▼ | -0.17 (-2.47%) | 6.91 | 6.50 | 24,281 |
| SPRU | 2.30▼ | -0.09 (-3.77%) | 2.3519 | 2.27 | 12,032 |
| SPTB | 29.59▼ | -0.085 (-0.29%) | 29.6599 | 29.59 | 26,398 |
| SPXD | 29.4678▼ | -0.0608 (-0.21%) | 29.51 | 29.4678 | 181 |
| SRHQ | 49.265▼ | -0.0266 (-0.05%) | 49.265 | 49.265 | 200 |
| SRVR | 31.4888▼ | -0.0412 (-0.13%) | 31.6525 | 31.41 | 39,965 |
| SSCP | 26.4956▲ | +0.3491 (+1.34%) | 26.85 | 26.4956 | 1,342 |
| SSII | 3.71▼ | -0.14 (-3.64%) | 3.87 | 3.66 | 13,977 |
| SSS | 20.589▼ | -0.071 (-0.34%) | 20.66 | 20.52 | 2,027 |
| STAX | 25.34▲ | +0.005 (+0.02%) | 25.34 | 25.34 | 17 |
| STRN | 26.4171▼ | -0.6392 (-2.36%) | 27.20 | 26.4171 | 5,901 |
| STRR | 11.48▼ | -0.04 (-0.35%) | 11.65 | 11.48 | 1,482 |
| SUIS | 17.5039▼ | -0.4597 (-2.56%) | 17.5039 | 17.5039 | 230 |
| SUPL | 46.549▼ | -0.4354 (-0.93%) | 46.549 | 46.549 | 100 |
| TBFC | 29.405▼ | -0.0698 (-0.24%) | 29.405 | 29.405 | 100 |
| TBFG | 32.90▼ | -0.099 (-0.30%) | 32.90 | 32.90 | 100 |
| TBX | 28.7747▲ | +0.1147 (+0.40%) | 28.7747 | 28.771 | 569 |
| TBXU | 35.638▼ | -0.117 (-0.33%) | 35.87 | 35.21 | 1,751 |
| TCI | 40.14▼ | -0.61 (-1.50%) | 42.66 | 40.14 | 40,355 |
| TDSB | 24.6081▼ | -0.0401 (-0.16%) | 24.6081 | 24.58 | 1,253 |
| TEK | 38.1039▼ | -0.3555 (-0.92%) | 38.19 | 38.1039 | 833 |
| TELO | 1.17▼ | -0.01 (-0.85%) | 1.205 | 1.155 | 18,142 |
| TEMR | 27.754▼ | -0.3614 (-1.29%) | 27.8691 | 27.754 | 398 |
| TEXX | 29.3777▼ | -0.1672 (-0.57%) | 29.3777 | 29.3777 | 22 |
| TIL | 7.28▲ | +0.02 (+0.28%) | 7.49 | 7.21 | 2,281 |
| TISC | 23.7351▲ | +0.0157 (+0.07%) | 23.7351 | 23.7351 | 6 |
| TISI | 17.01▼ | -0.06 (-0.35%) | 17.11 | 16.955 | 947 |
| TMED | 34.6663▲ | +0.0784 (+0.23%) | 34.6663 | 34.43 | 881 |
| TMNL | 49.658▼ | -0.1631 (-0.33%) | 49.658 | 49.658 | 9 |
| TMSF | 50.11▼ | -0.06 (-0.12%) | 50.11 | 50.11 | 7 |