Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXM | 50.565▲ | +0.106 (+0.21%) | 50.565 | 50.55 | 600 |
| TBFC | 28.607▼ | -0.144 (-0.50%) | 28.65 | 28.607 | 302 |
| TBFG | 30.549▼ | -0.2943 (-0.95%) | 30.549 | 30.549 | 100 |
| TBH | 0.3711▼ | -0.0293 (-7.32%) | 0.4209 | 0.3711 | 45,293 |
| TCPB | 51.42▲ | +0.19 (+0.37%) | 51.43 | 51.32 | 14,846 |
| TDIC | 0.154▼ | -0.017 (-9.94%) | 0.179 | 0.154 | 498,800 |
| TEMD | 25.405▲ | +0.05 (+0.20%) | 25.405 | 25.405 | 11 |
| THCH | 1.84▼ | -0.02 (-1.08%) | 1.84 | 1.84 | 331 |
| TIER | 29.3974▼ | -0.3676 (-1.24%) | 29.59 | 29.3974 | 800 |
| TKNQ | 21.6101▼ | -1.3179 (-5.75%) | 21.6101 | 21.6101 | 163 |
| TLNC | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 900 |
| TOK | 138.226▼ | -1.684 (-1.20%) | 138.59 | 138.2256 | 242 |
| TOPP | 0.8736▼ | -0.1211 (-12.17%) | 0.8736 | 0.771 | 96,335 |
| TPLS | 25.595▲ | +0.145 (+0.57%) | 25.595 | 25.5401 | 3,369 |
| TPST | 2.23▼ | -0.15 (-6.30%) | 2.40 | 2.17 | 157,713 |
| TRBF | 50.07▲ | +0.185 (+0.37%) | 50.07 | 49.92 | 1,100 |
| TRND | 34.107▼ | -0.283 (-0.82%) | 34.107 | 34.107 | 178 |
| TROO | 4.02▼ | -0.07 (-1.71%) | 4.11 | 3.91 | 159,235 |
| TRVG | 2.80▼ | -0.15 (-5.08%) | 3.00 | 2.78 | 111,216 |
| TUGN | 24.1934▼ | -0.3596 (-1.46%) | 24.50 | 24.044 | 20,086 |
| TURF | 32.1285▼ | -1.0865 (-3.27%) | 32.67 | 32.1285 | 2,383 |
| UDIV | 53.525▼ | -0.695 (-1.28%) | 53.62 | 53.525 | 2,100 |
| UGA | 68.49▼ | -0.75 (-1.08%) | 69.056 | 68.01 | 11,715 |
| USE | 21.884▼ | -0.2187 (-0.99%) | 21.884 | 21.884 | 6 |
| USEG | 1.01▼ | -0.05 (-4.72%) | 1.065 | 1.01 | 436,152 |
| USIN | 50.575▲ | +0.295 (+0.59%) | 50.59 | 50.52 | 248 |
| USNG | 30.0813▲ | +0.0053 (+0.02%) | 30.0813 | 29.765 | 145 |
| USRD | 32.1366▼ | -0.4634 (-1.42%) | 32.1366 | 32.1366 | 7 |
| UTRE | 49.8702▲ | +0.1452 (+0.29%) | 49.8702 | 49.8702 | 45 |
| UTSI | 2.45 | +0.00 (+0.00%) | 2.45 | 2.45 | 346 |
| VABS | 24.38▲ | +0.05 (+0.21%) | 24.38 | 24.36 | 151 |
| VDI | 33.3225▼ | -0.5241 (-1.55%) | 33.3225 | 33.3225 | 2 |
| VNME | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 10,100 |
| VTWV | 171.7584▼ | -2.6916 (-1.54%) | 173.56 | 171.40 | 14,870 |
| WAI | 2.41▼ | -0.16 (-6.23%) | 2.5649 | 2.41 | 1,516 |
| WBIL | 35.1206▼ | -0.1276 (-0.36%) | 35.18 | 35.1206 | 475 |
| WDAF | 32.36▼ | -1.17 (-3.49%) | 32.425 | 32.17 | 8,300 |
| WDEF | 31.17▼ | -0.78 (-2.44%) | 31.94 | 31.17 | 34,000 |
| WSBK | 12.00▲ | +0.169 (+1.43%) | 12.00 | 11.36 | 2,501 |
| WTMU | 26.085▲ | +0.03 (+0.12%) | 26.085 | 26.085 | 2 |
| WTMY | 25.71▲ | +0.045 (+0.18%) | 25.73 | 25.71 | 125 |
| XBB | 41.1455▲ | +0.0555 (+0.14%) | 41.1699 | 41.1099 | 25,093 |
| XCCC | 37.50▼ | -0.07 (-0.19%) | 37.565 | 37.45 | 378,778 |
| XCLR | 26.8099▼ | -0.2471 (-0.91%) | 26.8099 | 26.8099 | 54 |
| XHYC | 37.355▼ | -0.015 (-0.04%) | 37.355 | 37.355 | 21 |
| XHYT | 34.245▼ | -0.028 (-0.08%) | 34.245 | 34.245 | 112 |
| XIDV | 36.0844▼ | -0.4067 (-1.11%) | 36.27 | 36.0844 | 612 |
| XITK | 147.7423▼ | -4.825 (-3.16%) | 152.18 | 147.7423 | 2,247 |
| XLBI | 24.511▼ | -0.419 (-1.68%) | 24.761 | 24.51 | 1,900 |
| XT | 70.02▼ | -1.15 (-1.62%) | 71.38 | 69.95 | 88,538 |
| XTLB | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.0004 | 64,209 |
| XYLG | 27.23▼ | -0.334 (-1.21%) | 27.52 | 27.22 | 8,200 |
| YFFI | 10.18▲ | +0.044 (+0.43%) | 10.18 | 10.18 | 14 |
| YQ | 3.50▲ | +0.14 (+4.17%) | 3.50 | 3.36 | 1,467 |
| YSG | 3.85▲ | +0.02 (+0.52%) | 4.04 | 3.85 | 45,618 |
| ZCBA | 50.1669▲ | +0.2229 (+0.45%) | 50.1669 | 50.1669 | 2 |
| ZCBB | 50.1634▲ | +0.2684 (+0.54%) | 50.1634 | 50.1634 | 1 |
| ZCBC | 50.2891▲ | +0.3071 (+0.61%) | 50.2891 | 50.2891 | 7 |
| ZCBF | 50.1909▲ | +0.3639 (+0.73%) | 50.1909 | 50.1909 | 2 |
| ZCBG | 50.2217▲ | +0.3997 (+0.80%) | 50.2217 | 50.2217 | 4 |
| ZCMD | 0.2524▼ | -0.1262 (-33.33%) | 0.3019 | 0.232 | 863,546 |
| ZSC | 28.0777▼ | -0.5373 (-1.88%) | 28.0777 | 28.0777 | 19 |
| ZTRE | 51.33▲ | +0.12 (+0.23%) | 51.33 | 51.28 | 400 |
| ZTWO | 50.89▲ | +0.08 (+0.16%) | 50.89 | 50.875 | 200 |