Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHO | 68.23▼ | -0.67 (-0.97%) | 69.22 | 68.15 | 77,636 |
| PHYD | 50.93▼ | -0.1134 (-0.22%) | 50.93 | 50.93 | 63 |
| PIE | 31.6651▼ | -0.4407 (-1.37%) | 31.94 | 31.635 | 9,876 |
| PIO | 46.0482▼ | -0.4121 (-0.89%) | 46.71 | 45.95 | 4,606 |
| PJFG | 114.5671▲ | +0.633 (+0.56%) | 115.15 | 114.37 | 888 |
| PJFV | 92.2319▼ | -1.8642 (-1.98%) | 92.70 | 92.2319 | 1,352 |
| PLBL | 7.10 | +0.00 (+0.00%) | 7.51 | 6.93 | 1,095 |
| PLUR | 3.34▲ | +0.04 (+1.21%) | 3.39 | 3.34 | 1,928 |
| PMAX | 4.20▲ | +0.06 (+1.45%) | 4.25 | 3.16 | 3,995,937 |
| PMTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 3,555 |
| PN | 7.71▼ | -0.48 (-5.86%) | 7.72 | 5.05 | 739,957 |
| POW | 32.26▼ | -0.98 (-2.95%) | 33.755 | 32.0253 | 134,004 |
| PPIE | 27.6675▲ | +0.1341 (+0.49%) | 28.00 | 27.6675 | 672 |
| PQAP | 31.59▲ | +0.015 (+0.05%) | 31.59 | 31.57 | 703 |
| PQDI | 19.47▼ | -0.05 (-0.26%) | 19.48 | 19.47 | 1,371 |
| PQJA | 31.095▲ | +0.019 (+0.06%) | 31.095 | 31.095 | 1 |
| PQJL | 30.7531▲ | +0.0281 (+0.09%) | 30.7531 | 30.7531 | 3 |
| PQNT | 22.362▼ | -0.3675 (-1.62%) | 22.55 | 22.362 | 204 |
| PQOC | 30.605▲ | +0.0292 (+0.10%) | 30.605 | 30.55 | 401 |
| PQUS | 27.0114▼ | -0.0986 (-0.36%) | 27.5699 | 27.0114 | 1,476 |
| PSCI | 173.7245▼ | -1.2051 (-0.69%) | 175.77 | 173.7245 | 1,343 |
| PSET | 75.1096▼ | -0.0801 (-0.11%) | 75.1096 | 75.1096 | 60 |
| PSL | 110.6778▼ | -0.6998 (-0.63%) | 110.6778 | 110.6778 | 117 |
| PSQO | 20.75▼ | -0.04 (-0.19%) | 20.80 | 20.70 | 19,377 |
| PSR | 101.5233▼ | -0.7767 (-0.76%) | 101.80 | 101.0701 | 1,548 |
| PTN | 18.90▼ | -0.10 (-0.53%) | 20.99 | 18.89 | 4,811 |
| PTOR | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 1,383 |
| PULT | 50.31▲ | +0.005 (+0.01%) | 50.315 | 50.31 | 473 |
| PUSH | 50.39▼ | -0.02 (-0.04%) | 50.43 | 50.3401 | 11,591 |
| PW | 0.682▼ | -0.028 (-3.94%) | 0.7478 | 0.682 | 29,543 |
| PWB | 151.47▼ | -1.735 (-1.13%) | 153.18 | 150.80 | 43,970 |
| PWER | 42.7261▼ | -0.981 (-2.24%) | 42.79 | 42.7261 | 238 |
| PXH | 29.18▼ | -0.29 (-0.98%) | 29.58 | 29.0704 | 97,541 |
| PZLV | 26.7409▼ | -0.1062 (-0.40%) | 26.97 | 26.7409 | 257 |
| QABA | 62.2476▼ | -0.3316 (-0.53%) | 62.2476 | 62.205 | 278 |
| QIS | 12.6328▼ | -0.1396 (-1.09%) | 12.6328 | 12.6328 | 96 |
| QLTI | 26.3205▼ | -0.4297 (-1.61%) | 26.76 | 26.30 | 8,756 |
| QLVE | 33.3531▼ | -0.3939 (-1.17%) | 33.3531 | 33.3531 | 5 |
| QMID | 28.6234▼ | -0.3239 (-1.12%) | 28.6234 | 28.6234 | 1 |
| QMOM | 77.42▼ | -2.94 (-3.66%) | 80.56 | 77.42 | 23,910 |
| QQQT | 18.2495▲ | +0.0161 (+0.09%) | 18.37 | 18.2006 | 19,041 |
| QRMI | 15.5392▼ | -0.0058 (-0.04%) | 15.5495 | 15.53 | 1,491 |
| QSEA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 1,924 |
| QSML | 31.0044▼ | -0.1776 (-0.57%) | 31.0044 | 31.0044 | 54 |
| RAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 7 |
| RAFE | 44.9438▼ | -0.2962 (-0.65%) | 45.10 | 44.9438 | 1,945 |
| RANG | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.59 | 100,100 |
| RBLD | 88.1653▼ | -1.8254 (-2.03%) | 89.12 | 88.1653 | 2,103 |
| RCGE | 28.8856▼ | -0.5475 (-1.86%) | 28.8856 | 28.8856 | 1 |
| RCLO | 25.012▼ | -0.008 (-0.03%) | 25.012 | 25.00 | 318 |
| RDIB | 9.89 | +0.00 (+0.00%) | 9.915 | 9.575 | 297 |
| REFA | 21.978▼ | -0.3176 (-1.42%) | 21.978 | 21.978 | 100 |
| RFDI | 85.6632▼ | -1.8268 (-2.09%) | 86.08 | 85.6632 | 671 |
| RFMZ | 13.128▼ | -0.012 (-0.09%) | 13.19 | 13.11 | 31,859 |
| RGEF | 33.79▼ | -0.3844 (-1.12%) | 34.0801 | 33.79 | 229 |
| RIME | 0.76▼ | -0.02 (-2.56%) | 0.7799 | 0.7301 | 314,499 |
| RJVI | 24.935▼ | -0.0994 (-0.40%) | 25.01 | 24.935 | 641 |
| RMCA | 24.275▼ | -0.01 (-0.04%) | 24.275 | 24.275 | 14 |
| RMMZ | 14.95 | +0.00 (+0.00%) | 14.975 | 14.86 | 5,893 |
| RMRC | 25.0001▼ | -0.24 (-0.95%) | 25.06 | 25.0001 | 1,138 |
| RND | 31.3546▼ | -0.1024 (-0.33%) | 31.40 | 31.34 | 305 |
| RNGT | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 100 |
| RNTX | 1.17 | +0.00 (+0.00%) | 1.19 | 1.135 | 648,385 |
| RPV | 110.20▼ | -0.88 (-0.79%) | 110.925 | 109.825 | 26,365 |
| RSI | 27.90▲ | +0.04 (+0.14%) | 28.30 | 27.30 | 2,070,919 |
| RSJN | 36.0251▼ | -0.0849 (-0.24%) | 36.0251 | 36.0251 | 7 |
| RSPC | 38.3556▼ | -0.1082 (-0.28%) | 38.6054 | 38.34 | 4,164 |
| RSPD | 54.542▼ | -0.388 (-0.71%) | 55.059 | 54.3999 | 10,627 |
| RSSL | 110.354▼ | -1.826 (-1.63%) | 111.46 | 110.354 | 1,965 |
| RWEM | 34.9206▼ | -0.3723 (-1.05%) | 35.7499 | 34.375 | 1,692 |
| RWIN | 26.0794▼ | -0.349 (-1.32%) | 26.0794 | 26.0794 | 2 |
| SANG | 4.26 | +0.00 (+0.00%) | 4.30 | 4.15 | 1,471 |
| SBB | 11.9719▲ | +0.1469 (+1.24%) | 11.9719 | 11.84 | 157 |
| SDD | 9.4436▲ | +0.2034 (+2.20%) | 9.4436 | 9.33 | 108 |
| SENEB | 137.55 | +0.00 (+0.00%) | 140.00 | 137.48 | 9 |
| SGRP | 0.6827▼ | -0.0185 (-2.64%) | 0.74 | 0.6802 | 58,038 |
| SGRW | 21.884▼ | -0.4085 (-1.83%) | 21.884 | 21.884 | 100 |
| SHPP | 33.1776▼ | -0.3997 (-1.19%) | 33.1776 | 33.1776 | 14 |
| SIJ | 8.89▲ | +0.3201 (+3.74%) | 8.9299 | 8.46 | 3,819 |
| SIM | 30.02▲ | +0.005 (+0.02%) | 30.02 | 30.02 | 224 |
| SINT | 2.39▼ | -0.01 (-0.42%) | 2.5022 | 2.3709 | 10,482 |
| SIXS | 54.9726▲ | +0.2923 (+0.53%) | 54.9726 | 54.93 | 116 |
| SKK | 5.55▼ | -0.27 (-4.64%) | 5.90 | 5.145 | 387,011 |
| SLP | 16.06▲ | +0.18 (+1.13%) | 16.75 | 15.66 | 371,457 |
| SLSN | 1.30▲ | +0.04 (+3.17%) | 1.3493 | 1.24 | 15,418 |
| SMCO | 29.3188▼ | -0.3221 (-1.09%) | 31.1675 | 29.29 | 3,876 |
| SMDX | 25.773▼ | -0.3687 (-1.41%) | 25.773 | 25.773 | 100 |
| SMN | 10.0514▲ | +0.375 (+3.88%) | 10.10 | 9.79 | 1,467 |
| SMRT | 1.14▼ | -0.03 (-2.56%) | 1.195 | 1.11 | 899,143 |
| SOFR | 100.20▼ | -0.005 (+0.00%) | 100.20 | 100.175 | 2,369 |
| SOTK | 4.86▼ | -0.12 (-2.41%) | 4.99 | 4.82 | 9,802 |
| SOUL | 10.32▲ | +0.0025 (+0.02%) | 10.32 | 10.31 | 2,211 |
| SPAQ | 90.9563▼ | -1.2671 (-1.37%) | 90.9563 | 90.9563 | 16 |
| SPCK | 22.0651▲ | +0.1111 (+0.51%) | 22.0651 | 22.055 | 622 |
| SQFT | 3.52▲ | +0.07 (+2.03%) | 3.60 | 3.45 | 7,280 |
| SSEA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 501 |
| SSFI | 21.41▼ | -0.07 (-0.33%) | 21.43 | 21.41 | 364 |
| STFS | 8.00▲ | +0.08 (+1.01%) | 8.3699 | 6.28 | 252,886 |
| STG | 3.19▼ | -0.10 (-3.04%) | 3.25 | 3.19 | 945 |
| SURI | 17.7009▼ | -0.0885 (-0.50%) | 17.75 | 17.70 | 578 |