Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELON | 13.1007▼ | -0.2961 (-2.21%) | 13.1007 | 13.1007 | 1,021 |
| ELWS | 1.91▼ | -0.06 (-3.05%) | 2.015 | 1.849 | 9,304 |
| EMEQ | 25.508▲ | +0.318 (+1.26%) | 25.508 | 25.30 | 200 |
| EMNT | 98.7508▲ | +0.0808 (+0.08%) | 98.77 | 98.70 | 4,453 |
| EMSF | 24.5296▲ | +0.0196 (+0.08%) | 24.5296 | 24.30 | 253 |
| ENGN | 4.0414▲ | +0.0914 (+2.31%) | 4.1706 | 4.0022 | 136 |
| ENGS | 9.42▼ | -0.185 (-1.93%) | 10.107 | 9.17 | 334,100 |
| ENLT | 16.33▼ | -0.14 (-0.85%) | 16.3362 | 16.148 | 1,362 |
| EOCT | 26.6361▲ | +0.0758 (+0.29%) | 26.6361 | 26.516 | 1,717 |
| EPRX | 4.10▲ | +0.11 (+2.76%) | 4.10 | 4.10 | 1,390 |
| EQIN | 43.4865▲ | +0.2565 (+0.59%) | 43.4865 | 42.6565 | 532 |
| EQRR | 55.64▼ | -0.26 (-0.47%) | 55.65 | 55.42 | 312 |
| EQS | 1.04 | +0.00 (+0.00%) | 1.04 | 1.0004 | 1,735 |
| ERAS | 1.46▲ | +0.04 (+2.82%) | 1.51 | 1.37 | 740,353 |
| ERNA | 0.207▲ | +0.002 (+0.98%) | 0.2199 | 0.201 | 52,007 |
| ETEC | 17.92▼ | -0.14 (-0.78%) | 17.92 | 17.92 | 2 |
| EVNT | 10.92▼ | -0.04 (-0.36%) | 10.92 | 10.92 | 5 |
| EWK | 21.11▲ | +0.15 (+0.72%) | 21.16 | 20.86 | 77,700 |
| EYEG | 35.2505▼ | -0.0095 (-0.03%) | 35.2505 | 35.2505 | 7 |
| FACT | 10.8777▲ | +0.0259 (+0.24%) | 10.9101 | 10.8777 | 28 |
| FBOT | 26.16▲ | +0.14 (+0.54%) | 26.16 | 25.606 | 4,800 |
| FBRX | 7.30▼ | -0.09 (-1.22%) | 7.30 | 6.93 | 4,400 |
| FCAL | 48.28▲ | +0.13 (+0.27%) | 48.4091 | 47.80 | 12,350 |
| FCFY | 22.477▲ | +0.0558 (+0.25%) | 22.477 | 22.477 | 100 |
| FEAM | 4.44▼ | -0.54 (-10.84%) | 4.57 | 4.4001 | 3,751 |
| FEBO | 1.25▲ | +0.1499 (+13.63%) | 1.25 | 1.21 | 541 |
| FEDM | 52.7831▲ | +0.1119 (+0.21%) | 52.7831 | 52.7831 | 5 |
| FEIG | 40.7789▼ | -0.0157 (-0.04%) | 40.7789 | 40.7789 | 120 |
| FERA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.91 | 82,100 |
| FINE | 20.5849▼ | -0.2721 (-1.30%) | 20.5849 | 20.5849 | 22 |
| FIRS | 20.2229▼ | -0.0261 (-0.13%) | 20.2599 | 20.2229 | 326 |
| FKU | 42.40▼ | -0.10 (-0.24%) | 42.40 | 42.40 | 400 |
| FLAX | 23.3686▲ | +0.1896 (+0.82%) | 23.3686 | 23.2207 | 1,115 |
| FLUD | 24.985▲ | +0.025 (+0.10%) | 24.99 | 24.985 | 400 |
| FMST | 0.8395▲ | +0.0425 (+5.33%) | 0.8421 | 0.7133 | 3,512 |
| FORA | 2.02▼ | -0.13 (-6.05%) | 2.2047 | 2.00 | 5,583 |
| FORD | 6.75▲ | +0.66 (+10.84%) | 6.75 | 6.06 | 14,938 |
| FORH | 21.017▲ | +0.0358 (+0.17%) | 21.017 | 21.017 | 100 |
| FPA | 30.08▲ | +0.24 (+0.80%) | 30.08 | 29.47 | 1,000 |
| FPXI | 49.75▲ | +0.16 (+0.32%) | 49.75 | 49.19 | 4,485 |
| FSCC | 23.111▼ | -0.002 (-0.01%) | 23.111 | 23.02 | 300 |
| FSEC | 43.53▲ | +0.08 (+0.18%) | 43.54 | 43.27 | 233,494 |
| FSZ | 71.93▲ | +0.62 (+0.87%) | 71.93 | 71.93 | 100 |
| FTBD | 48.853▼ | -0.147 (-0.30%) | 48.858 | 48.792 | 1,700 |
| FTHF | 23.243▲ | +0.0317 (+0.14%) | 23.243 | 23.243 | 100 |
| FTIF | 19.6332▼ | -0.0893 (-0.45%) | 19.6332 | 19.49 | 102 |
| FTRB | 25.16▼ | -0.015 (-0.06%) | 25.16 | 25.04 | 19,800 |
| FVN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 2 |
| GBLD | 16.485▲ | +0.055 (+0.33%) | 16.485 | 16.485 | 31 |
| GBUY | 33.2614▲ | +0.2234 (+0.68%) | 33.2614 | 33.2614 | 220 |
| GCAD | 34.9741▲ | +0.3532 (+1.02%) | 34.9741 | 34.9741 | 5 |
| GGZ | 11.905▲ | +0.105 (+0.89%) | 11.93 | 11.73 | 1,490 |
| GLOW | 25.9466▲ | +0.0616 (+0.24%) | 25.9466 | 25.9466 | 53 |
| GLTO | 2.80▲ | +0.12 (+4.48%) | 2.95 | 2.68 | 19,756 |
| GPAT | 10.36 | +0.00 (+0.00%) | 10.3825 | 10.3599 | 14,521 |
| GSRT | 10.18 | +0.00 (+0.00%) | 10.18 | 10.15 | 64,000 |
| GTBP | 2.42▼ | -0.03 (-1.22%) | 2.70 | 2.34 | 23,392 |
| GTR | 23.1572▲ | +0.0472 (+0.20%) | 23.1572 | 22.925 | 1,774 |
| GVLU | 22.255▲ | +0.1003 (+0.45%) | 22.255 | 21.915 | 1,500 |
| HAPI | 34.0888▲ | +0.3009 (+0.89%) | 34.0888 | 33.28 | 943 |
| HAWX | 33.2492▲ | +0.1292 (+0.39%) | 33.2739 | 32.848 | 10,367 |
| HDEF | 28.06▼ | -0.06 (-0.21%) | 28.17 | 27.9092 | 302,042 |
| HDL | 21.96▼ | -0.01 (-0.05%) | 21.96 | 21.96 | 64 |
| HDMV | 34.52▲ | +0.195 (+0.57%) | 34.57 | 34.30 | 3,523 |
| HEJD | 26.018▲ | +0.018 (+0.07%) | 26.018 | 26.018 | 100 |
| HF | 20.16▼ | -0.025 (-0.12%) | 20.16 | 20.16 | 100 |
| HIHO | 1.5835▼ | -0.0065 (-0.41%) | 1.5835 | 1.5835 | 196 |
| HIMS | 33.10▼ | -1.95 (-5.56%) | 33.89 | 31.76 | 36,974,038 |
| HIMZ | 15.52▼ | -1.95 (-11.16%) | 16.42 | 14.35 | 896,027 |
| HKND | 31.1105▲ | +0.3289 (+1.07%) | 31.1105 | 31.1105 | 25 |
| HLXB | 10.90▼ | -0.10 (-0.91%) | 10.90 | 10.90 | 89 |
| HOND | 10.90▲ | +0.07 (+0.65%) | 10.98 | 10.575 | 36,800 |
| HPAI | 6.355▼ | -0.045 (-0.70%) | 6.39 | 6.19 | 6,172 |
| HSCS | 3.505▲ | +0.155 (+4.63%) | 3.505 | 3.3821 | 5,219 |
| HSPO | 11.79▼ | -0.19 (-1.59%) | 11.79 | 11.79 | 3 |
| HTAX | 24.2055▲ | +0.0055 (+0.02%) | 24.2055 | 24.17 | 538 |
| HUHU | 5.079▼ | -0.391 (-7.15%) | 5.335 | 5.03 | 10,800 |
| HVAC | 23.0521▲ | +0.2491 (+1.09%) | 23.0521 | 22.426 | 304 |
| HVII | 9.94 | +0.00 (+0.00%) | 9.97 | 9.94 | 3,057 |
| HWH | 1.18▼ | -0.03 (-2.48%) | 1.18 | 1.11 | 20,633 |
| HYBB | 46.00▼ | -0.03 (-0.07%) | 46.08 | 45.92 | 31,925 |
| HYBX | 30.08▲ | +0.052 (+0.17%) | 30.08 | 30.08 | 10 |
| HYUP | 41.1562▼ | -0.1938 (-0.47%) | 41.1562 | 41.07 | 2,803 |
| IBDZ | 25.64▼ | -0.11 (-0.43%) | 25.99 | 25.62 | 238,887 |
| IBIJ | 25.897▲ | +0.137 (+0.53%) | 25.897 | 25.845 | 1,200 |
| IBIO | 1.06▲ | +0.015 (+1.44%) | 1.10 | 1.00 | 1,361,435 |
| IBTQ | 25.4339▲ | +0.1358 (+0.54%) | 25.4339 | 25.4339 | 71 |
| ICCC | 5.42▼ | -0.015 (-0.28%) | 5.49 | 5.3631 | 3,157 |
| IDGT | 75.6512▲ | +0.2712 (+0.36%) | 75.6512 | 73.9538 | 8,160 |
| IGBH | 23.48▼ | -0.09 (-0.38%) | 23.68 | 23.439 | 6,900 |
| IGCB | 45.9151▲ | +0.1201 (+0.26%) | 45.9151 | 45.9151 | 11 |
| IIGD | 24.6292▼ | -0.0108 (-0.04%) | 24.65 | 24.58 | 2,208 |
| IJK | 82.97▲ | +0.04 (+0.05%) | 83.13 | 80.94 | 263,200 |
| INKM | 31.86▼ | -0.0098 (-0.03%) | 31.86 | 31.73 | 2,062 |
| IOR | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 24 |
| IOTR | 0.389▲ | +0.0065 (+1.70%) | 0.3962 | 0.3407 | 1,649,409 |
| IPO | 38.36▼ | -0.4582 (-1.18%) | 38.39 | 37.77 | 7,700 |
| IRET | 18.7937▲ | +0.1447 (+0.78%) | 18.7937 | 18.7937 | 81 |
| ITAN | 29.201▲ | +0.011 (+0.04%) | 29.201 | 28.79 | 1,300 |
| IVAL | 26.37▼ | -0.175 (-0.66%) | 26.43 | 26.2307 | 5,091 |