Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBUF | 29.0397▼ | -0.2203 (-0.75%) | 29.10 | 29.0397 | 161 |
| ECX | 1.00▼ | -0.05 (-4.76%) | 1.06 | 0.98 | 1,210,149 |
| EDGF | 24.76▼ | -0.02 (-0.08%) | 24.76 | 24.7401 | 194,301 |
| EDGI | 27.545▼ | -0.825 (-2.91%) | 28.185 | 27.47 | 27,021 |
| EFAS | 20.455▼ | -0.4899 (-2.34%) | 20.79 | 20.37 | 22,321 |
| EFRA | 33.262▼ | -0.7744 (-2.28%) | 33.262 | 33.262 | 100 |
| EJAN | 33.38▼ | -0.68 (-2.00%) | 33.69 | 33.32 | 22,093 |
| ELA | 16.52▲ | +1.29 (+8.47%) | 17.10 | 15.4239 | 267,230 |
| ELIS | 19.9934▲ | +0.2803 (+1.42%) | 19.9934 | 19.635 | 13,991 |
| ELVN | 29.03▼ | -1.02 (-3.39%) | 30.34 | 28.62 | 862,701 |
| EMAT | 6.82▼ | -0.30 (-4.21%) | 7.28 | 6.76 | 37,498 |
| EMCR | 36.8982▼ | -1.3918 (-3.63%) | 37.4401 | 36.8982 | 17,060 |
| EMXF | 46.9624▼ | -1.5645 (-3.22%) | 47.4493 | 46.9624 | 1,688 |
| ENGS | 1.03▼ | -0.12 (-10.43%) | 1.1279 | 0.98 | 169,638 |
| ENHI | 23.5707▼ | -1.1556 (-4.67%) | 23.5707 | 23.5707 | 3 |
| EOCT | 31.6249▼ | -0.5759 (-1.79%) | 31.85 | 31.6249 | 1,474 |
| EPAI | 22.1555▼ | -0.6526 (-2.86%) | 22.1555 | 22.1555 | 98 |
| EPSV | 24.809▼ | -0.4867 (-1.92%) | 24.809 | 24.809 | 100 |
| EQL | 46.91▼ | -0.78 (-1.64%) | 47.75 | 46.79 | 46,826 |
| ERNZ | 21.325▲ | +0.015 (+0.07%) | 21.34 | 21.3101 | 1,317 |
| ESIM | 24.7086▼ | -0.5662 (-2.24%) | 25.17 | 24.65 | 5,048 |
| ETFT | 8.869▼ | -0.1112 (-1.24%) | 8.91 | 8.869 | 574 |
| ETRL | 7.7261▲ | +0.0082 (+0.11%) | 7.7261 | 7.53 | 415 |
| FAMI | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.25 | 986 |
| FCTE | 24.947▼ | -0.3561 (-1.41%) | 25.33 | 24.83 | 8,317 |
| FDIF | 32.685▼ | -0.725 (-2.17%) | 33.15 | 32.56 | 2,062 |
| FDRX | 17.3726▼ | -0.9482 (-5.18%) | 17.3726 | 17.3726 | 13 |
| FEDM | 56.1514▼ | -1.7939 (-3.10%) | 56.1514 | 55.96 | 583 |
| FEIG | 40.5087▼ | -0.4184 (-1.02%) | 40.5087 | 40.5087 | 7 |
| FEUS | 69.5725▼ | -1.1981 (-1.69%) | 69.5725 | 69.32 | 611 |
| FFIU | 21.818▼ | -0.304 (-1.37%) | 21.818 | 21.818 | 89 |
| FID | 20.5194▼ | -0.4206 (-2.01%) | 20.92 | 20.4531 | 13,188 |
| FIGB | 42.92▼ | -0.37 (-0.85%) | 43.29 | 42.8864 | 38,523 |
| FLAU | 32.5145▼ | -1.0251 (-3.06%) | 32.76 | 32.331 | 6,090 |
| FLCA | 47.535▼ | -0.705 (-1.46%) | 48.25 | 47.38 | 43,577 |
| FMET | 31.2077▼ | -0.8779 (-2.74%) | 31.57 | 31.2077 | 533 |
| FPA | 44.1336▼ | -1.7416 (-3.80%) | 45.29 | 44.07 | 1,716 |
| FPX | 160.23▼ | -5.28 (-3.19%) | 165.20 | 158.69 | 11,609 |
| FRTY | 19.3971▼ | -0.5829 (-2.92%) | 19.92 | 19.33 | 12,522 |
| FSML | 24.0658▼ | -0.6086 (-2.47%) | 24.0658 | 24.0658 | 7 |
| FTFT | 1.22▲ | +0.01 (+0.83%) | 1.3072 | 1.18 | 6,524 |
| FTHF | 36.16▼ | -1.29 (-3.44%) | 36.89 | 36.14 | 6,779 |
| FTIF | 26.1744▼ | -0.278 (-1.05%) | 26.1744 | 26.1744 | 233 |
| FXED | 17.25▼ | -0.205 (-1.17%) | 17.40 | 17.25 | 741 |
| FXZ | 69.565▼ | -2.355 (-3.27%) | 71.71 | 69.33 | 49,581 |
| GAUZ | 0.7271▲ | +0.0203 (+2.87%) | 0.7932 | 0.71 | 160,102 |
| GBHI | 25.155▼ | -0.2021 (-0.80%) | 25.22 | 25.155 | 301 |
| GCC | 23.63▼ | -0.10 (-0.42%) | 23.75 | 23.4141 | 15,141 |
| GCDT | 0.8802▼ | -0.4198 (-32.29%) | 1.22 | 0.8445 | 288,083 |
| GDLC | 32.25▼ | -0.13 (-0.40%) | 32.40 | 32.01 | 35,473 |
| GDOG | 11.01▲ | +0.04 (+0.36%) | 11.07 | 11.001 | 6,710 |
| GEME | 34.6431▼ | -1.019 (-2.86%) | 35.36 | 34.60 | 15,527 |
| GEND | 12.1688▼ | -0.1152 (-0.94%) | 12.27 | 12.16 | 3,382 |
| GENM | 10.295▼ | -0.025 (-0.24%) | 10.3392 | 10.295 | 4,888 |
| GIGL | 49.9107▼ | -0.5043 (-1.00%) | 50.09 | 49.9107 | 3,344 |
| GIW | 9.96▼ | -0.025 (-0.25%) | 9.96 | 9.96 | 423 |
| GKAT | 40.2903▼ | -0.5155 (-1.26%) | 40.64 | 40.2903 | 307 |
| GMMA | 21.0262▼ | -0.1143 (-0.54%) | 21.13 | 21.0262 | 569 |
| GNLN | 0.609▼ | -0.0102 (-1.65%) | 0.609 | 0.56 | 248,041 |
| GNOM | 42.496▼ | -0.874 (-2.02%) | 43.20 | 42.19 | 9,105 |
| GOAI | 4.54▼ | -0.72 (-13.69%) | 5.20 | 4.23 | 425,208 |
| GRDN | 35.62▲ | +1.23 (+3.58%) | 35.65 | 33.5208 | 503,235 |
| GRF | 10.36▼ | -0.04 (-0.38%) | 10.59 | 10.36 | 579 |
| GSIG | 47.2411▼ | -0.1289 (-0.27%) | 47.26 | 47.2411 | 168 |
| GSUI | 13.845▲ | +0.0354 (+0.26%) | 14.0211 | 13.825 | 1,706 |
| GTEN | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 304 |
| GTERA | 10.255▲ | +0.065 (+0.64%) | 10.255 | 10.255 | 122 |
| GTPE | 50.2581▼ | -1.037 (-2.02%) | 51.19 | 50.2581 | 447 |
| GUMI | 50.35 | +0.00 (+0.00%) | 50.38 | 50.35 | 1,318 |
| GXDW | 22.2482▼ | -0.9632 (-4.15%) | 22.565 | 22.2482 | 331 |
| HAIL | 31.952▼ | -1.2336 (-3.72%) | 31.952 | 31.952 | 266 |
| HAPI | 39.559▼ | -0.311 (-0.78%) | 39.559 | 39.559 | 100 |
| HBNB | 7.99▲ | +0.0699 (+0.88%) | 7.99 | 7.92 | 1,353 |
| HCAI | 0.1527▲ | +0.0029 (+1.94%) | 0.1527 | 0.1362 | 67,301 |
| HDEF | 31.284▼ | -0.796 (-2.48%) | 31.95 | 31.18 | 199,766 |
| HDGE | 18.20▲ | +0.16 (+0.89%) | 18.24 | 18.06 | 156,649 |
| HEDG | 29.05▼ | -0.31 (-1.06%) | 29.19 | 29.05 | 6,029 |
| HFSP | 15.965▲ | +0.035 (+0.22%) | 15.965 | 15.965 | 5 |
| HIHO | 0.802▼ | -0.019 (-2.31%) | 0.8266 | 0.802 | 8,672 |
| HMYY | 8.235▼ | -0.37 (-4.30%) | 8.45 | 8.235 | 3,384 |
| HUBC | 0.192▼ | -0.066 (-25.58%) | 0.2407 | 0.187 | 2,850,173 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 616 |
| HYAC | 11.44▼ | -0.04 (-0.35%) | 11.4999 | 11.44 | 16,969 |
| HYEM | 19.66▼ | -0.19 (-0.96%) | 19.84 | 19.60 | 127,333 |
| HYRM | 22.8738▼ | -0.2462 (-1.06%) | 23.02 | 22.8738 | 160 |
| HYUP | 41.20▼ | -0.32 (-0.77%) | 41.39 | 41.20 | 992 |
| HYXF | 45.9868▼ | -0.3217 (-0.69%) | 46.46 | 45.975 | 8,875 |
| HYZD | 22.2424▼ | -0.0983 (-0.44%) | 22.29 | 22.22 | 30,773 |
| IAUG | 28.1457▼ | -0.4279 (-1.50%) | 28.3001 | 28.12 | 2,506 |
| IDEC | 31.781▼ | -0.6037 (-1.86%) | 32.07 | 31.781 | 4,260 |
| IDU | 112.57▼ | -4.51 (-3.85%) | 117.2999 | 112.03 | 178,863 |
| IEAG | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.00 | 13,961 |
| IFV | 24.4211▼ | -0.7002 (-2.79%) | 25.08 | 24.30 | 14,576 |
| IMAR | 28.44▼ | -0.5164 (-1.78%) | 28.76 | 28.36 | 16,564 |
| INAC | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 154 |
| INFO | 23.33▼ | -0.354 (-1.49%) | 23.48 | 23.25 | 10,600 |
| INLX | 7.29▼ | -0.112 (-1.51%) | 7.29 | 7.29 | 186 |
| INOV | 33.8932▼ | -0.6786 (-1.96%) | 34.2427 | 33.8932 | 16,100 |
| IOCT | 34.3686▼ | -0.5514 (-1.58%) | 34.55 | 34.3686 | 1,923 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 273 |