Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DECO | 38.006▼ | -0.3537 (-0.92%) | 38.006 | 38.006 | 100 |
| DEEF | 34.654▲ | +0.1461 (+0.42%) | 34.654 | 34.57 | 300 |
| DGLO | 20.168▼ | -0.1912 (-0.94%) | 20.17 | 20.168 | 400 |
| DIEM | 31.0787▼ | -0.0113 (-0.04%) | 31.095 | 31.0787 | 415 |
| DKNX | 18.943▲ | +1.027 (+5.73%) | 19.05 | 18.943 | 1,400 |
| DLPN | 1.18▼ | -0.08 (-6.35%) | 1.20 | 1.13 | 441,491 |
| DMAA | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 100 |
| DRDB | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 2,700 |
| DRMA | 5.98▲ | +0.17 (+2.93%) | 6.08 | 5.78 | 7,400 |
| DSPY | 55.0019▼ | -0.1702 (-0.31%) | 55.09 | 55.0019 | 292 |
| DVAL | 14.333▼ | -0.015 (-0.10%) | 14.333 | 14.325 | 1,100 |
| DVLU | 30.23▼ | -0.31 (-1.02%) | 30.37 | 30.22 | 600 |
| DVND | 34.016▼ | -0.1433 (-0.42%) | 34.016 | 34.016 | 57 |
| DVRE | 23.486▲ | +0.234 (+1.01%) | 23.486 | 23.486 | 2 |
| DVXK | 26.194▼ | -0.426 (-1.60%) | 26.194 | 26.194 | 1 |
| DWAW | 42.1825▼ | -0.2125 (-0.50%) | 42.1899 | 42.15 | 760 |
| EBI | 52.9369▼ | -0.256 (-0.48%) | 52.98 | 52.9369 | 277 |
| EBIT | 32.7829▼ | -0.3208 (-0.97%) | 32.7829 | 32.7829 | 131 |
| EBR.B | 8.83▲ | +0.12 (+1.38%) | 8.868 | 8.791 | 3,111 |
| EDBL | 2.07▼ | -0.12 (-5.48%) | 2.0928 | 1.98 | 99,525 |
| EDC | 42.63▲ | +0.19 (+0.45%) | 42.91 | 42.53 | 32,200 |
| EDZ | 4.89▼ | -0.05 (-1.01%) | 4.93 | 4.88 | 231,400 |
| EEFT | 95.96▼ | -0.62 (-0.64%) | 98.29 | 95.82 | 1,011,629 |
| EEMA | 85.69▲ | +0.21 (+0.25%) | 85.95 | 85.56 | 28,000 |
| EEMS | 65.62▲ | +0.29 (+0.44%) | 65.76 | 65.62 | 5,300 |
| EET | 68.01▲ | +0.2162 (+0.32%) | 68.19 | 68.01 | 700 |
| EEV | 11.74▼ | -0.0348 (-0.30%) | 11.76 | 11.68 | 3,700 |
| EFIV | 61.35▼ | -0.11 (-0.18%) | 61.64 | 61.30 | 48,500 |
| EFZ | 13.49▼ | -0.1047 (-0.77%) | 13.49 | 13.49 | 900 |
| EGG | 6.5199▼ | -0.7601 (-10.44%) | 7.50 | 6.01 | 47,857 |
| EIRL | 68.54▲ | +0.06 (+0.09%) | 68.82 | 68.54 | 1,200 |
| EIS | 90.89▲ | +0.415 (+0.46%) | 90.99 | 90.51 | 14,200 |
| ELPC | 8.2959▲ | +0.0159 (+0.19%) | 8.2959 | 8.27 | 2,070 |
| ELSE | 4.67▲ | +0.02 (+0.43%) | 4.72 | 4.67 | 1,030 |
| ELWS | 2.89▼ | -0.05 (-1.70%) | 3.23 | 2.6054 | 52,820 |
| EMM | 30.24▼ | -0.013 (-0.04%) | 30.35 | 30.191 | 500 |
| EMNT | 98.6353▲ | +0.0253 (+0.03%) | 98.64 | 98.6343 | 3,935 |
| EMXF | 44.0297▲ | +0.0901 (+0.21%) | 44.109 | 43.95 | 2,674 |
| ENDW | 29.1722▼ | -0.0468 (-0.16%) | 29.1722 | 29.15 | 112 |
| ENGS | 3.54▲ | +0.18 (+5.36%) | 3.8699 | 3.1801 | 98,991 |
| EOCT | 29.0736▲ | +0.0326 (+0.11%) | 29.1273 | 29.02 | 1,224 |
| EPP | 51.09▲ | +0.01 (+0.02%) | 51.22 | 51.07 | 165,600 |
| EQRR | 60.7031▼ | -0.0996 (-0.16%) | 60.7031 | 60.7031 | 5 |
| EQV | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.33 | 22,595 |
| ERNZ | 22.4243▼ | -0.1025 (-0.46%) | 22.5599 | 22.38 | 5,570 |
| EUM | 22.40▼ | -0.0407 (-0.18%) | 22.42 | 22.35 | 9,100 |
| EVG | 11.33▼ | -0.06 (-0.53%) | 11.39 | 11.33 | 16,600 |
| EXUS | 25.7027▲ | +0.1367 (+0.53%) | 25.7027 | 25.7027 | 49 |
| EYEG | 35.67▼ | -0.035 (-0.10%) | 35.67 | 35.67 | 6 |
| FAAR | 28.925▲ | +0.0162 (+0.06%) | 29.04 | 28.819 | 9,600 |
| FCBD | 25.5935▲ | +0.0135 (+0.05%) | 25.61 | 25.59 | 546 |
| FCUS | 27.2367▼ | -0.2527 (-0.92%) | 27.2367 | 27.15 | 600 |
| FDSB | 13.3601▼ | -0.0499 (-0.37%) | 13.3856 | 13.35 | 925 |
| FEBO | 0.7205▼ | -0.002 (-0.28%) | 0.7306 | 0.7205 | 2,225 |
| FISR | 25.745▼ | -0.02 (-0.08%) | 25.78 | 25.729 | 17,800 |
| FIXT | 38.09▼ | -0.06 (-0.16%) | 38.16 | 38.06 | 12,000 |
| FLCG | 31.4918▼ | -0.1082 (-0.34%) | 31.5525 | 31.45 | 4,899 |
| FMNY | 25.93▲ | +0.08 (+0.31%) | 25.93 | 25.93 | 10 |
| FMTM | 27.0581▼ | -0.2998 (-1.10%) | 27.08 | 27.05 | 1,436 |
| FMY | 12.15▼ | -0.075 (-0.61%) | 12.2772 | 12.15 | 1,804 |
| FSZ | 78.35▼ | -0.2822 (-0.36%) | 78.35 | 78.35 | 100 |
| FTHF | 27.555▼ | -0.0336 (-0.12%) | 27.555 | 27.555 | 100 |
| FTRI | 14.56▲ | +0.02 (+0.14%) | 14.59 | 14.53 | 5,500 |
| FTXR | 33.961▼ | -0.1359 (-0.40%) | 34.12 | 33.961 | 1,900 |
| FXP | 9.61 | +0.00 (+0.00%) | 9.64 | 9.55 | 13,700 |
| GBIO | 6.29▼ | -0.37 (-5.56%) | 6.65 | 6.28 | 188,854 |
| GEG | 2.12▼ | -0.04 (-1.85%) | 2.135 | 2.11 | 1,082 |
| GGME | 63.52▲ | +0.0753 (+0.12%) | 63.64 | 63.34 | 4,000 |
| GGOV | 50.115▼ | -0.112 (-0.22%) | 50.115 | 50.09 | 200 |
| GIND | 26.175▲ | +0.11 (+0.42%) | 26.175 | 26.175 | 147 |
| GINN | 70.10▲ | +0.29 (+0.42%) | 70.10 | 69.99 | 592 |
| GK | 25.241▼ | -0.0936 (-0.37%) | 25.241 | 25.241 | 200 |
| GLOW | 29.025▲ | +0.0146 (+0.05%) | 29.025 | 29.025 | 117 |
| GLSI | 12.17▲ | +0.09 (+0.75%) | 12.29 | 11.96 | 19,800 |
| GMUN | 49.615 | +0.00 (+0.00%) | 49.615 | 49.615 | 5 |
| GPZ | 28.55▼ | -0.31 (-1.07%) | 28.91 | 28.5219 | 20,016 |
| GQI | 54.647▼ | -0.348 (-0.63%) | 54.86 | 54.647 | 5,700 |
| GRFS | 10.72▼ | -0.02 (-0.19%) | 10.77 | 10.64 | 821,799 |
| GRNQ | 1.50▼ | -0.04 (-2.60%) | 1.5283 | 1.48 | 3,847 |
| GTR | 25.195▼ | -0.0579 (-0.23%) | 25.195 | 25.17 | 1,353 |
| GUMI | 50.265▼ | -0.02 (-0.04%) | 50.31 | 50.265 | 1,721 |
| GUSA | 55.7615▼ | -0.1682 (-0.30%) | 55.7615 | 55.7615 | 4 |
| HEDJ | 50.03▲ | +0.01 (+0.02%) | 50.19 | 49.98 | 19,500 |
| HIPS | 12.21▲ | +0.006 (+0.05%) | 12.23 | 12.18 | 3,800 |
| HKIT | 1.53▲ | +0.01 (+0.66%) | 1.535 | 1.53 | 1,319 |
| HLP | 0.6687▼ | -0.0063 (-0.93%) | 0.6756 | 0.6411 | 15,102 |
| HOLA | 51.086▲ | +0.126 (+0.25%) | 51.26 | 50.96 | 13,600 |
| HOOK | 0.832▲ | +0.001 (+0.12%) | 0.848 | 0.831 | 7,300 |
| HQGO | 56.395▼ | -0.144 (-0.25%) | 56.395 | 56.395 | 100 |
| HTAX | 23.377▼ | -0.0183 (-0.08%) | 23.3828 | 23.377 | 182 |
| HVII | 10.13 | +0.00 (+0.00%) | 10.139 | 10.13 | 4,000 |
| HXHX | 0.92 | +0.00 (+0.00%) | 0.92 | 0.88 | 9,747 |
| HYAC | 11.2008▲ | +0.0008 (+0.01%) | 11.2008 | 11.2008 | 3,017 |
| HYDW | 47.15▲ | +0.02 (+0.04%) | 47.169 | 47.10 | 2,600 |
| HYFM | 4.51▲ | +0.18 (+4.16%) | 4.5304 | 4.4465 | 2,382 |
| HYPR | 1.39▼ | -0.06 (-4.14%) | 1.4962 | 1.37 | 386,954 |
| IBGL | 24.0267▼ | -0.1583 (-0.65%) | 24.0924 | 24.0267 | 523 |
| IBIK | 25.7568▼ | -0.0782 (-0.30%) | 25.8162 | 25.7568 | 4,632 |
| IBND | 32.15▲ | +0.11 (+0.34%) | 32.21 | 31.78 | 41,800 |
| IBRN | 24.4858▲ | +0.211 (+0.87%) | 24.4858 | 24.4858 | 170 |