Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXF | 24.929▼ | -0.416 (-1.64%) | 24.929 | 24.929 | 100 |
| DVXV | 30.90▼ | -0.4662 (-1.49%) | 30.90 | 30.90 | 100 |
| DWAW | 45.6303▼ | -0.0534 (-0.12%) | 45.6303 | 45.49 | 310 |
| DWMF | 33.9473▲ | +0.096 (+0.28%) | 33.9473 | 33.80 | 1,278 |
| DYOR | 9.966▼ | -0.004 (-0.04%) | 10.00 | 9.966 | 537 |
| EASY | 26.5582▲ | +0.2273 (+0.86%) | 26.56 | 26.38 | 1,570 |
| EBIT | 35.8146▲ | +0.0584 (+0.16%) | 36.00 | 35.60 | 949 |
| EDSA | 1.14▼ | -0.09 (-7.32%) | 1.34 | 1.14 | 60,200 |
| EEMO | 18.49▲ | +0.0446 (+0.24%) | 18.49 | 18.49 | 200 |
| EEMX | 46.5262▲ | +0.2624 (+0.57%) | 46.65 | 46.1045 | 8,421 |
| EFAX | 52.84▼ | -0.0985 (-0.19%) | 52.92 | 52.47 | 13,511 |
| EFRA | 35.3073▼ | -0.0175 (-0.05%) | 35.3073 | 35.3073 | 18 |
| EGG | 6.13▲ | +0.015 (+0.25%) | 6.2344 | 6.02 | 2,211 |
| EGGQ | 46.85▼ | -0.0925 (-0.20%) | 47.00 | 45.50 | 2,500 |
| EMDM | 36.4581▲ | +0.6681 (+1.87%) | 36.4581 | 36.4581 | 1,977 |
| ENZL | 47.242▲ | +0.1243 (+0.26%) | 47.242 | 46.94 | 5,069 |
| EPOW | 0.7604▲ | +0.0104 (+1.39%) | 0.7999 | 0.7303 | 60,657 |
| ESLV | 26.58▲ | +0.03 (+0.11%) | 26.70 | 26.45 | 2,000 |
| ESMV | 29.054▼ | -0.1756 (-0.60%) | 29.054 | 29.054 | 56 |
| ETCO | 13.81▼ | -0.12 (-0.86%) | 13.96 | 13.57 | 11,000 |
| EUM | 18.47▼ | -0.07 (-0.38%) | 18.64 | 18.34 | 62,229 |
| EVAC | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 11,500 |
| EVHY | 52.956▼ | -0.004 (-0.01%) | 53.00 | 52.87 | 1,700 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 425 |
| EZRA | 0.191▼ | -0.0056 (-2.85%) | 0.2001 | 0.1888 | 832,733 |
| FAB | 95.0518▲ | +0.6977 (+0.74%) | 95.0518 | 95.0518 | 281 |
| FAD | 167.21▼ | -0.4078 (-0.24%) | 169.07 | 165.2851 | 9,119 |
| FBYY | 18.132▼ | -0.4538 (-2.44%) | 18.33 | 18.132 | 200 |
| FCAL | 49.57▼ | -0.0486 (-0.10%) | 49.61 | 49.5486 | 5,545 |
| FCSH | 24.39▼ | -0.03 (-0.12%) | 24.39 | 24.39 | 21 |
| FCUV | 0.748▼ | -0.0281 (-3.62%) | 0.78 | 0.7211 | 14,988 |
| FDTS | 65.2779▲ | +0.879 (+1.36%) | 65.2779 | 65.1546 | 1,277 |
| FEDM | 61.8179▼ | -0.0037 (-0.01%) | 61.83 | 61.8179 | 161 |
| FEIG | 41.26▲ | +0.0191 (+0.05%) | 41.26 | 41.26 | 20 |
| FEMD | 35.1931▲ | +0.2172 (+0.62%) | 35.1931 | 35.1931 | 4 |
| FFIU | 22.14▼ | -0.04 (-0.18%) | 22.14 | 22.14 | 100 |
| FIGB | 43.28▲ | +0.01 (+0.02%) | 43.66 | 43.21 | 120,275 |
| FINT | 33.704▲ | +0.1081 (+0.32%) | 33.704 | 33.55 | 1,200 |
| FLCO | 21.61▼ | -0.005 (-0.02%) | 21.63 | 21.59 | 55,965 |
| FLOW | 35.99▼ | -0.53 (-1.45%) | 36.10 | 35.78 | 3,000 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 9,200 |
| FMUB | 51.1346▼ | -0.0704 (-0.14%) | 51.22 | 51.10 | 4,774 |
| FNK | 59.0763▲ | +0.3548 (+0.60%) | 59.46 | 58.73 | 2,401 |
| FOXX | 4.90▼ | -0.09 (-1.80%) | 5.035 | 4.70 | 9,300 |
| FPA | 43.8725▲ | +0.63 (+1.46%) | 44.229 | 43.495 | 5,199 |
| FRI | 27.98▲ | +0.11 (+0.39%) | 27.98 | 27.74 | 12,697 |
| FSML | 26.3311▲ | +0.0711 (+0.27%) | 26.3311 | 26.3311 | 1 |
| FTHF | 38.659▲ | +0.6954 (+1.83%) | 38.805 | 38.60 | 1,600 |
| FTIF | 25.1112▲ | +0.468 (+1.90%) | 25.1112 | 25.1112 | 6 |
| FTMA | 9.04▲ | +0.01 (+0.11%) | 9.10 | 9.03 | 67,757 |
| FTMH | 11.623▼ | -0.007 (-0.06%) | 11.639 | 11.61 | 89,500 |
| FTPA | 8.655▼ | -0.01 (-0.12%) | 8.68 | 8.64 | 14,576 |
| FTW | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 4,737 |
| FUSB | 15.93▼ | -0.01 (-0.06%) | 15.93 | 15.93 | 578 |
| FUSE | 2.12▼ | -0.58 (-21.48%) | 3.24 | 2.00 | 15,956,613 |
| FVC | 38.2668▼ | -0.3335 (-0.86%) | 38.56 | 37.925 | 783 |
| GABF | 45.044▼ | -1.115 (-2.42%) | 45.94 | 43.89 | 6,300 |
| GBF | 104.581▲ | +0.023 (+0.02%) | 104.61 | 104.505 | 2,498 |
| GBLD | 18.4302▲ | +0.1102 (+0.60%) | 18.4302 | 18.3221 | 165 |
| GDEV | 15.65▲ | +0.77 (+5.17%) | 15.65 | 14.82 | 898 |
| GDHG | 2.1127▲ | +0.1127 (+5.63%) | 2.1127 | 1.96 | 2,745 |
| GEND | 12.4908▲ | +0.1158 (+0.94%) | 12.52 | 12.42 | 19,852 |
| GEW | 52.865▼ | -0.005 (-0.01%) | 52.865 | 52.865 | 100 |
| GF | 12.18▲ | +0.02 (+0.16%) | 12.32 | 12.15 | 7,800 |
| GGM | 28.364▲ | +0.5601 (+2.01%) | 28.364 | 28.364 | 100 |
| GGZ | 15.75▲ | +0.01 (+0.06%) | 15.82 | 15.75 | 2,300 |
| GIFT | 1.04 | +0.00 (+0.00%) | 1.09 | 1.04 | 12,436 |
| GIGL | 50.91 | +0.00 (+0.00%) | 50.91 | 50.85 | 600 |
| GIGM | 1.5347▼ | -0.0353 (-2.25%) | 1.54 | 1.5081 | 1,421 |
| GIND | 25.49▼ | -0.185 (-0.72%) | 25.59 | 25.42 | 5,288 |
| GLCR | 28.2389▼ | -0.0264 (-0.09%) | 28.2389 | 28.2389 | 96 |
| GLXG | 1.97▼ | -0.07 (-3.43%) | 2.075 | 1.815 | 9,891 |
| GMOC | 50.085▲ | +0.015 (+0.03%) | 50.085 | 50.085 | 100 |
| GPRF | 51.0419▲ | +0.2619 (+0.52%) | 51.0419 | 51.0419 | 151 |
| GRF | 11.065▼ | -0.0393 (-0.35%) | 11.065 | 11.065 | 117 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 400 |
| GURU | 61.2384▼ | -0.4931 (-0.80%) | 61.2384 | 60.81 | 518 |
| GWX | 44.05▲ | +0.62 (+1.43%) | 44.05 | 43.695 | 71,994 |
| GXDW | 24.4885▼ | -0.4656 (-1.87%) | 24.58 | 24.42 | 750 |
| HBNB | 8.21▲ | +0.01 (+0.12%) | 8.492 | 8.18 | 11,600 |
| HECO | 44.1085▼ | -0.1171 (-0.26%) | 44.1085 | 44.1085 | 14 |
| HEQQ | 59.1015▼ | -0.4334 (-0.73%) | 59.1015 | 59.1015 | 1 |
| HFBL | 18.26▲ | +0.03 (+0.16%) | 18.26 | 18.26 | 1 |
| HFEQ | 22.448▲ | +0.098 (+0.44%) | 22.59 | 22.24 | 2,400 |
| HFMF | 22.718▲ | +0.2556 (+1.14%) | 22.718 | 22.525 | 2,300 |
| HHS | 3.0699▲ | +0.0499 (+1.65%) | 3.0699 | 3.0699 | 413 |
| HIHO | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.9166 | 26,407 |
| HLP | 0.94▲ | +0.0199 (+2.16%) | 0.95 | 0.89 | 4,480 |
| HQI | 11.97▲ | +0.75 (+6.68%) | 11.97 | 11.02 | 16,027 |
| HRTS | 35.529▼ | -0.4464 (-1.24%) | 35.98 | 35.41 | 11,900 |
| HUDI | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.16 | 4,368 |
| HUIZ | 2.08▲ | +0.0426 (+2.09%) | 2.125 | 2.07 | 1,504 |
| HURA | 0.467▼ | -0.0519 (-10.00%) | 0.514 | 0.41 | 2,492,000 |
| HUTG | 13.2811▲ | +1.1261 (+9.26%) | 13.32 | 12.165 | 3,496 |
| HYAC | 11.42▲ | +0.02 (+0.18%) | 11.43 | 11.40 | 18,064 |
| HYDW | 47.11▼ | -0.005 (-0.01%) | 47.19 | 47.04 | 2,315 |
| HYFM | 1.54▲ | +0.02 (+1.32%) | 1.5985 | 1.52 | 8,619 |
| HYRM | 23.3746▼ | -0.04 (-0.17%) | 23.3746 | 23.33 | 985 |
| IBG | 4.045▼ | -0.325 (-7.44%) | 4.70 | 4.00 | 103,900 |
| IBIK | 25.745▲ | +0.045 (+0.18%) | 25.75 | 25.705 | 12,230 |