Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICS | 38.124▼ | -0.171 (-0.45%) | 38.21 | 38.078 | 32,300 |
| FLAU | 31.96▼ | -0.0847 (-0.26%) | 32.16 | 31.835 | 22,733 |
| FLCO | 21.6775▼ | -0.1575 (-0.72%) | 21.69 | 21.62 | 50,145 |
| FLGV | 20.61▼ | -0.105 (-0.51%) | 20.63 | 20.5988 | 28,484 |
| FLYX | 3.78▼ | -0.09 (-2.33%) | 3.97 | 3.78 | 2,800 |
| FMCX | 34.625▼ | -0.6121 (-1.74%) | 34.625 | 34.625 | 100 |
| FMTM | 31.775▲ | +0.26 (+0.83%) | 31.79 | 31.56 | 1,793 |
| FNX | 124.1303▼ | -0.2549 (-0.20%) | 124.49 | 123.2365 | 10,521 |
| FPWR | 33.39▼ | -0.032 (-0.10%) | 33.39 | 33.13 | 1,900 |
| FTFT | 1.73▼ | -0.09 (-4.95%) | 1.91 | 1.70 | 33,500 |
| FTXH | 29.9959▼ | -0.1802 (-0.60%) | 29.9959 | 29.98 | 495 |
| GAST | 32.96▼ | -0.013 (-0.04%) | 32.96 | 32.96 | 100 |
| GBLD | 18.0607▼ | -0.0632 (-0.35%) | 18.0607 | 18.0236 | 148 |
| GDC | 4.13▼ | -0.30 (-6.77%) | 4.49 | 4.12 | 15,500 |
| GDOC | 34.32▼ | -0.1197 (-0.35%) | 34.32 | 34.32 | 100 |
| GETY | 1.96▲ | +0.08 (+4.26%) | 1.96 | 1.65 | 9,406,500 |
| GFR | 4.80▼ | -0.26 (-5.14%) | 5.08 | 4.79 | 11,443 |
| GIGL | 50.985▼ | -0.2216 (-0.43%) | 50.985 | 50.985 | 38 |
| GIND | 27.02▲ | +0.0714 (+0.26%) | 27.02 | 27.02 | 100 |
| GLOW | 30.7168▲ | +0.0214 (+0.07%) | 30.86 | 30.56 | 5,313 |
| GLV | 6.09▼ | -0.04 (-0.65%) | 6.14 | 6.08 | 12,600 |
| GMUB | 51.06▼ | -0.135 (-0.26%) | 51.08 | 50.97 | 10,700 |
| GRAF | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 2,100 |
| GRNQ | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.41 | 17,731 |
| GROV | 1.30▼ | -0.06 (-4.41%) | 1.33 | 1.27 | 28,974 |
| GRPZ | 26.0703▲ | +0.0835 (+0.32%) | 26.0703 | 26.0703 | 13 |
| GSPY | 37.449▲ | +0.004 (+0.01%) | 37.49 | 37.435 | 1,100 |
| GTE | 3.52▲ | +0.09 (+2.62%) | 3.69 | 3.35 | 392,100 |
| GTERA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 900 |
| GTR | 26.19▲ | +0.039 (+0.15%) | 26.19 | 26.14 | 400 |
| GVUS | 52.3994▼ | -0.1972 (-0.37%) | 52.47 | 52.3994 | 452 |
| GXAI | 1.55▼ | -0.04 (-2.52%) | 1.63 | 1.55 | 54,895 |
| GXPD | 27.401▲ | +0.451 (+1.67%) | 27.451 | 27.401 | 2,300 |
| GXPT | 29.00▲ | +0.15 (+0.52%) | 29.23 | 28.91 | 22,100 |
| HARD | 30.125▲ | +0.465 (+1.57%) | 30.17 | 29.65 | 5,800 |
| HDG | 51.6728▲ | +0.0045 (+0.01%) | 51.6728 | 51.6728 | 108 |
| HEQQ | 58.3296▼ | -0.0293 (-0.05%) | 58.36 | 58.29 | 1,468 |
| HERO | 32.414▼ | -0.231 (-0.71%) | 32.64 | 32.22 | 9,100 |
| HFBL | 16.01▼ | -0.31 (-1.90%) | 16.30 | 16.01 | 1 |
| HKD | 2.40▼ | -0.55 (-18.64%) | 2.90 | 2.07 | 11,255,014 |
| HKIT | 2.04▲ | +0.07 (+3.55%) | 2.08 | 1.96 | 36,867 |
| HTAX | 24.445▼ | -0.055 (-0.22%) | 24.445 | 24.445 | 100 |
| HTCR | 0.829▲ | +0.02 (+2.47%) | 0.849 | 0.795 | 345,000 |
| HYSD | 20.19▼ | -0.15 (-0.74%) | 20.19 | 20.19 | 100 |
| IBUY | 73.395▼ | -0.585 (-0.79%) | 74.01 | 72.755 | 5,167 |
| IDEQ | 29.129▲ | +0.199 (+0.69%) | 29.13 | 28.969 | 20,200 |
| IFBD | 1.21▲ | +0.02 (+1.68%) | 1.27 | 1.16 | 19,216 |
| IFEB | 29.5883▲ | +0.003 (+0.01%) | 29.5883 | 29.5883 | 10 |
| IFGL | 22.67▼ | -0.055 (-0.24%) | 22.72 | 22.61 | 6,132 |
| IMCB | 82.35▼ | -0.24 (-0.29%) | 82.58 | 81.55 | 30,700 |
| IMRN | 2.00▲ | +0.10 (+5.26%) | 2.00 | 1.90 | 31,355 |
| IMTE | 0.86▼ | -0.005 (-0.58%) | 0.87 | 0.824 | 20,400 |
| INDH | 44.165▲ | +0.0864 (+0.20%) | 44.165 | 44.165 | 200 |
| INDO | 2.78▼ | -0.10 (-3.47%) | 2.87 | 2.77 | 168,547 |
| INFO | 24.513▲ | +0.033 (+0.13%) | 24.55 | 24.451 | 3,400 |
| INFR | 27.045▼ | -0.064 (-0.24%) | 27.045 | 27.045 | 100 |
| INTS | 0.62▼ | -0.1102 (-15.09%) | 0.7072 | 0.5743 | 26,420,322 |
| IOCT | 34.2117▼ | -0.0302 (-0.09%) | 34.41 | 34.14 | 14,304 |
| IPOS | 17.46▼ | -0.05 (-0.29%) | 17.46 | 17.435 | 207 |
| IQDY | 35.3704▲ | +0.1204 (+0.34%) | 35.375 | 35.21 | 2,546 |
| ISEP | 31.90▲ | +0.01 (+0.03%) | 31.98 | 31.885 | 12,300 |
| ITDJ | 29.307▲ | +0.012 (+0.04%) | 29.42 | 29.28 | 3,000 |
| JANT | 40.275▲ | +0.037 (+0.09%) | 40.275 | 40.275 | 500 |
| JEMB | 53.665▼ | -0.419 (-0.77%) | 53.665 | 53.25 | 1,000 |
| JFLI | 51.155▼ | -0.065 (-0.13%) | 51.155 | 51.10 | 1,500 |
| JGLO | 68.20▼ | -0.01 (-0.01%) | 68.38 | 68.05 | 98,283 |
| JHAC | 15.5999▼ | -0.0401 (-0.26%) | 15.61 | 15.5999 | 476 |
| JHCP | 25.455▼ | -0.038 (-0.15%) | 25.46 | 25.455 | 200 |
| JHID | 36.029▲ | +0.0791 (+0.22%) | 36.06 | 36.029 | 200 |
| JHMU | 26.17▲ | +0.01 (+0.04%) | 26.22 | 26.17 | 993 |
| JPSV | 56.755▲ | +0.023 (+0.04%) | 56.755 | 56.755 | 200 |
| JRE | 24.255▼ | -0.087 (-0.36%) | 24.255 | 24.255 | 100 |
| JRSH | 3.36▼ | -0.03 (-0.88%) | 3.38 | 3.345 | 30,857 |
| JYD | 4.30▼ | -0.78 (-15.35%) | 4.973 | 4.30 | 52,500 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| KDRN | 23.391▼ | -0.038 (-0.16%) | 23.391 | 23.391 | 100 |
| KFFB | 3.98▼ | -0.04 (-1.00%) | 3.98 | 3.98 | 449 |
| KFII | 10.25▼ | -0.05 (-0.49%) | 10.26 | 10.25 | 308 |
| KLMN | 28.095▼ | -0.032 (-0.11%) | 28.095 | 28.095 | 100 |
| KNO | 50.565▼ | -0.0064 (-0.01%) | 50.565 | 50.565 | 100 |
| KPRO | 30.8294▲ | +0.0701 (+0.23%) | 30.8294 | 30.8294 | 2 |
| KRKR | 5.18▼ | -0.04 (-0.77%) | 5.18 | 5.02 | 3,771 |
| KRMA | 44.1849▼ | -0.0775 (-0.18%) | 44.2388 | 44.17 | 4,642 |
| KROP | 30.1553▲ | +0.0263 (+0.09%) | 30.1553 | 30.1553 | 295 |
| KURE | 19.24▼ | -0.08 (-0.41%) | 19.34 | 18.98 | 19,100 |
| KVLE | 27.307▼ | -0.093 (-0.34%) | 27.32 | 27.26 | 1,000 |
| LEGR | 58.38▲ | +0.125 (+0.21%) | 58.54 | 58.288 | 3,700 |
| LEMB | 41.44▲ | +0.04 (+0.10%) | 41.46 | 41.36 | 372,461 |
| LGCF | 33.292▼ | -0.045 (-0.13%) | 33.292 | 33.10 | 100 |
| LMTS | 21.878▲ | +0.187 (+0.86%) | 21.878 | 21.878 | 5 |
| LPCN | 2.65▼ | -0.01 (-0.38%) | 2.71 | 2.63 | 6,068 |
| LQDB | 87.25▼ | -0.45 (-0.51%) | 87.25 | 87.22 | 400 |
| LUD | 7.94▼ | -0.57 (-6.70%) | 9.00 | 7.92 | 3,600 |
| MAXN | 3.62 | +0.00 (+0.00%) | 3.68 | 3.525 | 18,240 |
| MAYW | 33.098▼ | -0.013 (-0.04%) | 33.098 | 33.09 | 200 |
| MCHS | 34.075▲ | +0.3101 (+0.92%) | 34.075 | 34.075 | 10 |
| MCTA | 22.49▼ | -1.01 (-4.30%) | 24.88 | 22.22 | 100,700 |
| MCTR | 1.01▼ | -0.10 (-9.01%) | 1.135 | 1.01 | 145,800 |
| MEGL | 1.40▼ | -0.14 (-9.09%) | 1.54 | 1.40 | 76,777 |
| MEMX | 37.455▲ | +0.449 (+1.21%) | 37.455 | 37.45 | 100 |