Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THIR | 32.2495▲ | +0.1695 (+0.53%) | 32.25 | 32.12 | 13,320 |
| THO | 105.62▼ | -0.37 (-0.35%) | 106.67 | 105.10 | 223,169 |
| THR | 35.10▲ | +0.03 (+0.09%) | 35.31 | 34.70 | 125,031 |
| THRV | 24.9117▼ | -0.0083 (-0.03%) | 24.95 | 24.9117 | 101 |
| THRY | 5.63▲ | +0.01 (+0.18%) | 5.68 | 5.57 | 344,129 |
| TIL | 12.76▲ | +0.78 (+6.51%) | 12.9157 | 11.98 | 23,808 |
| TIMB | 23.48▲ | +0.14 (+0.60%) | 23.67 | 23.30 | 140,802 |
| TIME | 24.8742▲ | +0.1302 (+0.53%) | 24.8742 | 24.82 | 957 |
| TIP | 111.26▼ | -0.25 (-0.22%) | 111.5158 | 111.23 | 1,829,544 |
| TIPX | 19.27▼ | -0.02 (-0.10%) | 19.29 | 19.26 | 62,900 |
| TITN | 18.52▼ | -0.18 (-0.96%) | 18.9866 | 18.08 | 225,707 |
| TLN | 394.27▲ | +1.85 (+0.47%) | 397.00 | 388.67 | 279,677 |
| TLPH | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.31 | 116,040 |
| TLS | 5.78▲ | +0.03 (+0.52%) | 5.805 | 5.70 | 321,818 |
| TLSA | 1.80▲ | +0.01 (+0.56%) | 1.8814 | 1.7401 | 79,969 |
| TLYS | 1.37▼ | -0.03 (-2.14%) | 1.48 | 1.31 | 52,404 |
| TMDX | 146.31▲ | +0.56 (+0.38%) | 148.59 | 143.28 | 260,869 |
| TMO | 590.83▼ | -2.42 (-0.41%) | 594.00 | 587.95 | 746,000 |
| TMUS | 209.01▲ | +2.28 (+1.10%) | 210.49 | 206.23 | 1,633,900 |
| TMVE | 14.9789▲ | +0.0729 (+0.49%) | 14.9789 | 14.91 | 782 |
| TNC | 73.13▼ | -0.64 (-0.87%) | 74.61 | 72.64 | 59,227 |
| TNK | 57.67▼ | -0.44 (-0.76%) | 58.4314 | 57.31 | 260,208 |
| TNL | 68.58▲ | +0.23 (+0.34%) | 68.79 | 68.21 | 218,691 |
| TOAK | 28.29▲ | +0.015 (+0.05%) | 28.335 | 28.2785 | 1,047 |
| TOI | 3.14▲ | +0.02 (+0.64%) | 3.195 | 3.065 | 966,970 |
| TOL | 139.83▼ | -0.68 (-0.48%) | 140.72 | 139.03 | 376,056 |
| TOLZ | 55.0249▲ | +0.4185 (+0.77%) | 55.08 | 54.8719 | 1,890 |
| TOPP | 1.24▲ | +0.07 (+5.98%) | 1.34 | 1.21 | 30,228 |
| TOPT | 31.44▲ | +0.12 (+0.38%) | 31.44 | 31.31 | 252,629 |
| TORO | 3.9879▲ | +0.0779 (+1.99%) | 3.9879 | 3.7518 | 8,839 |
| TOTL | 40.70▼ | -0.03 (-0.07%) | 40.7185 | 40.6636 | 128,252 |
| TPB | 100.16▲ | +0.60 (+0.60%) | 101.58 | 99.27 | 82,623 |
| TPC | 68.55▲ | +0.99 (+1.47%) | 68.74 | 67.13 | 245,325 |
| TPET | 0.8422▲ | +0.0222 (+2.71%) | 0.8435 | 0.8201 | 61,814 |
| TPH | 34.12▼ | -0.09 (-0.26%) | 34.25 | 33.895 | 383,362 |
| TPHD | 39.0699▲ | +0.1969 (+0.51%) | 39.0855 | 38.84 | 8,943 |
| TPLC | 46.1203▲ | +0.2383 (+0.52%) | 46.19 | 45.96 | 5,821 |
| TPR | 109.28▼ | -1.42 (-1.28%) | 111.07 | 109.14 | 975,919 |
| TPVG | 6.50▲ | +0.13 (+2.04%) | 6.51 | 6.33 | 212,570 |
| TPYP | 36.0142▲ | +0.3492 (+0.98%) | 36.1449 | 35.71 | 9,447 |
| TQQQ | 54.54▲ | +1.17 (+2.19%) | 54.61 | 53.63 | 34,381,600 |
| TQQY | 16.405▼ | -0.155 (-0.94%) | 16.45 | 16.39 | 16,303 |
| TR | 38.36▼ | -0.35 (-0.90%) | 39.05 | 37.94 | 68,400 |
| TRC | 16.23▼ | -0.02 (-0.12%) | 16.33 | 16.11 | 38,963 |
| TREE | 57.03▼ | -0.16 (-0.28%) | 58.0244 | 56.3232 | 98,020 |
| TREX | 34.98▲ | +0.05 (+0.14%) | 35.22 | 34.67 | 832,756 |
| TRFK | 66.74▲ | +0.76 (+1.15%) | 66.74 | 65.91 | 33,470 |
| TRFM | 47.7542▲ | +0.5652 (+1.20%) | 47.7542 | 47.47 | 5,054 |
| TRI | 135.43▲ | +1.49 (+1.11%) | 135.69 | 133.34 | 286,962 |
| TRIB | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.94 | 34,200 |
| TRIN | 14.81▲ | +0.04 (+0.27%) | 14.916 | 14.75 | 343,303 |
| TRIP | 14.87▲ | +0.03 (+0.20%) | 14.97 | 14.78 | 614,348 |
| TRMB | 81.42▲ | +0.15 (+0.18%) | 81.99 | 81.17 | 445,973 |
| TRMD | 21.41▲ | +0.28 (+1.33%) | 21.56 | 21.22 | 391,192 |
| TRN | 26.52▲ | +0.05 (+0.19%) | 26.68 | 26.36 | 244,200 |
| TROX | 4.14▲ | +0.17 (+4.28%) | 4.14 | 3.99 | 1,872,800 |
| TRST | 42.13▼ | -0.09 (-0.21%) | 42.32 | 41.94 | 59,463 |
| TRTX | 9.09▼ | -0.02 (-0.22%) | 9.15 | 9.055 | 172,996 |
| TRU | 85.05▲ | +0.17 (+0.20%) | 85.61 | 84.36 | 467,017 |
| TRUE | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.11 | 204,340 |
| TRUP | 35.29▲ | +0.21 (+0.60%) | 35.3699 | 34.63 | 231,384 |
| TSCV | 26.6424▲ | +0.0324 (+0.12%) | 26.70 | 26.6424 | 112 |
| TSE | 0.9743▼ | -0.0157 (-1.59%) | 0.99 | 0.951 | 180,857 |
| TSEC | 26.24▲ | +0.005 (+0.02%) | 26.24 | 26.24 | 263 |
| TSHA | 4.74▼ | -0.12 (-2.47%) | 4.915 | 4.72 | 1,119,121 |
| TSI | 4.93 | +0.00 (+0.00%) | 4.94 | 4.91 | 20,200 |
| TSL | 17.77▲ | +0.17 (+0.97%) | 17.91 | 17.57 | 320,584 |
| TSM | 291.51▲ | +1.55 (+0.53%) | 292.67 | 289.00 | 5,515,400 |
| TSMG | 24.6213▲ | +0.0703 (+0.29%) | 24.70 | 24.34 | 14,028 |
| TSSI | 9.63▲ | +0.23 (+2.45%) | 10.02 | 9.575 | 1,144,419 |
| TT | 421.48▲ | +1.84 (+0.44%) | 421.99 | 417.44 | 401,200 |
| TTAM | 16.24▲ | +0.11 (+0.68%) | 16.41 | 15.925 | 135,482 |
| TTC | 69.74▼ | -0.64 (-0.91%) | 70.70 | 69.74 | 425,319 |
| TTD | 39.56▲ | +0.45 (+1.15%) | 40.005 | 39.03 | 5,248,855 |
| TTE | 65.70▲ | +0.18 (+0.27%) | 65.97 | 65.31 | 349,900 |
| TTEK | 34.74▼ | -0.04 (-0.12%) | 35.16 | 34.40 | 944,503 |
| TU | 13.15▲ | +0.17 (+1.31%) | 13.185 | 13.045 | 3,498,886 |
| TUA | 22.00▼ | -0.03 (-0.14%) | 22.04 | 21.9735 | 50,623 |
| TUSB | 50.395 | +0.00 (+0.00%) | 50.40 | 50.3703 | 8,184 |
| TUSK | 1.84▲ | +0.04 (+2.22%) | 1.84 | 1.805 | 29,145 |
| TUYA | 2.25▲ | +0.04 (+1.81%) | 2.27 | 2.22 | 620,487 |
| TVGN | 0.4412▼ | -0.0398 (-8.27%) | 0.497 | 0.44 | 328,172 |
| TVRD | 4.12▲ | +0.10 (+2.49%) | 4.175 | 4.01 | 74,356 |
| TWI | 8.09▼ | -0.08 (-0.98%) | 8.18 | 8.055 | 211,617 |
| TWIN | 15.55▲ | +0.02 (+0.13%) | 15.69 | 15.21 | 9,523 |
| TWM | 31.86▼ | -0.33 (-1.03%) | 32.185 | 31.825 | 176,256 |
| TWNP | 1.68▼ | -0.12 (-6.67%) | 1.8376 | 1.60 | 67,701 |
| TWST | 32.01▲ | +0.31 (+0.98%) | 32.10 | 31.22 | 497,090 |
| TX | 36.83▲ | +0.27 (+0.74%) | 36.86 | 36.48 | 74,400 |
| TXG | 18.81▲ | +0.06 (+0.32%) | 19.286 | 18.43 | 1,570,567 |
| TXMD | 1.70▲ | +0.05 (+3.03%) | 1.75 | 1.65 | 13,500 |
| TXRH | 175.25▼ | -1.46 (-0.83%) | 177.58 | 175.22 | 363,195 |
| TYGO | 1.90▲ | +0.13 (+7.34%) | 1.96 | 1.715 | 276,984 |
| TYRA | 22.56▲ | +0.53 (+2.41%) | 22.825 | 21.685 | 273,312 |
| TZA | 7.40▼ | -0.12 (-1.60%) | 7.55 | 7.39 | 29,398,044 |
| U | 42.52▲ | +0.05 (+0.12%) | 43.03 | 42.04 | 2,334,623 |
| UA | 4.43▲ | +0.02 (+0.45%) | 4.4556 | 4.40 | 1,686,475 |
| UAE | 18.58▲ | +0.05 (+0.27%) | 18.585 | 18.47 | 58,122 |
| UAL | 101.96▲ | +0.37 (+0.36%) | 103.19 | 101.60 | 2,253,700 |
| UAVS | 1.32▲ | +0.04 (+3.13%) | 1.37 | 1.28 | 512,121 |