Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRMR | 3.54▲ | +0.01 (+0.28%) | 3.62 | 3.515 | 813,815 |
| LRNZ | 47.0651▲ | +0.3121 (+0.67%) | 47.1716 | 47.0651 | 621 |
| LSAF | 44.93▲ | +0.015 (+0.03%) | 45.1352 | 44.93 | 5,660 |
| LSAT | 40.3889▲ | +0.1609 (+0.40%) | 40.3889 | 40.30 | 3,103 |
| LSCC | 70.21▲ | +0.19 (+0.27%) | 70.30 | 69.2369 | 605,709 |
| LSPD | 11.23▲ | +0.10 (+0.90%) | 11.30 | 11.135 | 153,643 |
| LST | 39.8881▲ | +0.2041 (+0.51%) | 39.95 | 39.85 | 3,171 |
| LSTA | 2.06▲ | +0.01 (+0.49%) | 2.13 | 1.99 | 14,209 |
| LSTR | 130.84▲ | +0.13 (+0.10%) | 131.8176 | 130.49 | 124,714 |
| LTC | 36.49▼ | -0.10 (-0.27%) | 36.75 | 36.25 | 234,200 |
| LTH | 27.92▲ | +0.02 (+0.07%) | 28.1675 | 27.81 | 861,043 |
| LTTI | 19.7647▼ | -0.0653 (-0.33%) | 19.7647 | 19.74 | 560 |
| LUCK | 7.82▲ | +0.13 (+1.69%) | 8.14 | 7.50 | 296,907 |
| LUMN | 8.11▲ | +0.02 (+0.25%) | 8.18 | 8.00 | 5,914,216 |
| LVLU | 5.23▼ | -0.13 (-2.43%) | 5.3999 | 5.23 | 4,514 |
| LVO | 4.70▲ | +0.17 (+3.75%) | 4.82 | 4.45 | 44,907 |
| LVS | 68.16▼ | -0.09 (-0.13%) | 68.63 | 67.59 | 1,390,036 |
| LVWR | 4.26▼ | -0.05 (-1.16%) | 4.355 | 4.26 | 24,063 |
| LWAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 9,333 |
| LWAY | 24.785▲ | +0.345 (+1.41%) | 24.94 | 23.76 | 32,044 |
| LXP | 48.50▼ | -0.12 (-0.25%) | 48.91 | 48.25 | 306,856 |
| LYFT | 21.03▲ | +0.87 (+4.32%) | 21.16 | 20.15 | 6,814,997 |
| LYV | 131.45▲ | +0.40 (+0.31%) | 132.15 | 130.235 | 931,130 |
| LZ | 9.33▲ | +0.02 (+0.21%) | 9.39 | 9.28 | 530,555 |
| M | 22.36▼ | -0.07 (-0.31%) | 22.65 | 22.2809 | 3,031,768 |
| MAGG | 20.655▼ | -0.025 (-0.12%) | 20.655 | 20.65 | 739 |
| MAGN | 14.16▲ | +0.38 (+2.76%) | 14.40 | 13.60 | 592,900 |
| MAKX | 50.5316▲ | +0.2836 (+0.56%) | 50.5316 | 50.5316 | 37 |
| MAN | 28.76▲ | +0.29 (+1.02%) | 28.87 | 28.415 | 425,530 |
| MANH | 176.45▲ | +0.40 (+0.23%) | 178.11 | 176.05 | 187,038 |
| MAR | 304.79▲ | +0.14 (+0.05%) | 305.14 | 302.95 | 575,482 |
| MARA | 11.81▲ | +0.70 (+6.30%) | 11.98 | 11.54 | 23,188,224 |
| MARO | 10.08▲ | +0.26 (+2.65%) | 10.14 | 9.88 | 81,755 |
| MARW | 34.015▲ | +0.061 (+0.18%) | 34.015 | 33.98 | 951 |
| MAS | 64.87▲ | +0.45 (+0.70%) | 65.06 | 64.155 | 829,537 |
| MAT | 21.12▼ | -0.12 (-0.56%) | 21.40 | 21.05 | 2,202,223 |
| MATH | 2.72▼ | -0.18 (-6.21%) | 2.85 | 2.72 | 55,610 |
| MATW | 24.54▼ | -0.38 (-1.52%) | 25.005 | 24.22 | 160,720 |
| MAX | 12.76▲ | +0.01 (+0.08%) | 12.80 | 12.54 | 209,163 |
| MAXN | 3.04▲ | +0.06 (+2.01%) | 3.14 | 2.97 | 24,593 |
| MAYS | 38.50▲ | +0.12 (+0.31%) | 38.50 | 38.50 | 110 |
| MAZE | 37.75▼ | -0.25 (-0.66%) | 38.85 | 37.00 | 150,562 |
| MB | 6.39 | +0.00 (+0.00%) | 6.39 | 6.39 | 744 |
| MBC | 11.09▼ | -0.05 (-0.45%) | 11.16 | 11.025 | 1,229,222 |
| MBI | 7.55▲ | +0.01 (+0.13%) | 7.73 | 7.51 | 141,410 |
| MBLY | 11.82▲ | +0.38 (+3.32%) | 11.87 | 11.27 | 2,313,325 |
| MBOT | 2.42▲ | +0.13 (+5.68%) | 2.55 | 2.35 | 6,049,923 |
| MBOX | 35.3811▲ | +0.1318 (+0.37%) | 35.3811 | 35.305 | 524 |
| MBRX | 0.2727▼ | -0.0073 (-2.61%) | 0.2749 | 0.269 | 2,233,932 |
| MBSF | 25.66▲ | +0.06 (+0.23%) | 25.67 | 25.615 | 4,033 |
| MBX | 34.49▲ | +0.67 (+1.98%) | 34.83 | 33.72 | 200,926 |
| MC | 64.17▼ | -0.08 (-0.12%) | 65.00 | 64.045 | 253,637 |
| MCB | 74.61▼ | -0.47 (-0.63%) | 75.34 | 74.285 | 16,996 |
| MCI | 20.85▼ | -0.14 (-0.67%) | 20.99 | 20.50 | 9,000 |
| MCRI | 96.58▼ | -0.38 (-0.39%) | 97.25 | 96.00 | 51,560 |
| MCRP | 1.34 | +0.00 (+0.00%) | 1.37 | 1.2001 | 32,004 |
| MCS | 15.70▼ | -0.07 (-0.44%) | 15.8275 | 15.605 | 86,568 |
| MCW | 5.34▲ | +0.02 (+0.38%) | 5.385 | 5.295 | 451,027 |
| MCY | 93.12▼ | -0.24 (-0.26%) | 93.59 | 92.72 | 74,600 |
| MDGL | 596.98▼ | -4.05 (-0.67%) | 605.00 | 590.34 | 116,258 |
| MDLZ | 57.59▲ | +0.38 (+0.66%) | 57.62 | 56.885 | 2,865,450 |
| MDST | 26.25▲ | +0.30 (+1.16%) | 26.32 | 25.94 | 16,276 |
| MDT | 105.33▲ | +0.31 (+0.30%) | 105.33 | 104.62 | 2,618,151 |
| MDU | 21.32▲ | +0.16 (+0.76%) | 21.34 | 21.14 | 1,080,730 |
| MDV | 14.90▲ | +0.11 (+0.74%) | 14.90 | 14.70 | 14,594 |
| MED | 10.97 | +0.00 (+0.00%) | 11.10 | 10.94 | 63,984 |
| MEG | 25.65 | +0.00 (+0.00%) | 25.87 | 25.51 | 104,816 |
| MEGI | 14.45▲ | +0.15 (+1.05%) | 14.46 | 14.315 | 146,912 |
| MEGL | 1.30▲ | +0.0286 (+2.25%) | 1.338 | 1.278 | 5,030 |
| MEI | 7.58▲ | +0.15 (+2.02%) | 7.62 | 7.39 | 88,322 |
| MENS | 27.20▼ | -2.81 (-9.36%) | 30.71 | 26.40 | 28,926 |
| MESO | 17.23▼ | -0.14 (-0.81%) | 17.57 | 17.065 | 191,863 |
| MET | 76.56▲ | +0.23 (+0.30%) | 76.92 | 76.15 | 1,121,089 |
| METCB | 12.51▲ | +0.13 (+1.05%) | 12.8582 | 12.43 | 17,486 |
| METU | 31.62▲ | +1.33 (+4.39%) | 31.6307 | 30.44 | 1,805,131 |
| METV | 19.29▲ | +0.12 (+0.63%) | 19.369 | 19.15 | 30,629 |
| MFA | 9.62▼ | -0.01 (-0.10%) | 9.68 | 9.57 | 490,900 |
| MFC | 35.21▲ | +0.47 (+1.35%) | 35.41 | 34.83 | 637,800 |
| MFDX | 37.93▲ | +0.135 (+0.36%) | 37.93 | 37.85 | 7,948 |
| MFIC | 12.20▲ | +0.09 (+0.74%) | 12.23 | 12.15 | 157,446 |
| MFIN | 9.94▼ | -0.03 (-0.30%) | 9.9916 | 9.83 | 14,803 |
| MFLX | 17.035▲ | +0.015 (+0.09%) | 17.035 | 17.035 | 175 |
| MFSB | 25.33▼ | -0.131 (-0.51%) | 25.37 | 25.3101 | 288,099 |
| MFSI | 30.00▲ | +0.12 (+0.40%) | 30.01 | 29.83 | 116,809 |
| MFSV | 26.35▲ | +0.14 (+0.53%) | 26.37 | 26.22 | 36,111 |
| MGA | 48.84▲ | +0.01 (+0.02%) | 49.26 | 48.63 | 529,300 |
| MGC | 251.65▲ | +1.39 (+0.56%) | 251.65 | 250.69 | 36,053 |
| MGK | 414.31▲ | +1.59 (+0.39%) | 414.38 | 412.6701 | 133,000 |
| MGM | 35.29▲ | +0.51 (+1.47%) | 35.62 | 34.87 | 1,863,065 |
| MGMT | 43.55▲ | +0.121 (+0.28%) | 43.55 | 43.5299 | 1,024 |
| MGN | 1.94▼ | -0.14 (-6.73%) | 2.07 | 1.94 | 14,133 |
| MGPI | 22.81▼ | -0.07 (-0.31%) | 22.97 | 22.50 | 100,631 |
| MGRC | 103.08▼ | -0.80 (-0.77%) | 103.55 | 102.51 | 60,821 |
| MGRT | 6.05▼ | -0.37 (-5.76%) | 6.5534 | 6.03 | 3,821 |
| MGYR | 16.75 | +0.00 (+0.00%) | 16.77 | 16.75 | 1,600 |
| MHF | 6.93▼ | -0.01 (-0.14%) | 6.95 | 6.90 | 31,600 |
| MHK | 115.90▲ | +0.40 (+0.35%) | 116.32 | 115.24 | 290,372 |
| MHO | 137.59▼ | -1.97 (-1.41%) | 139.43 | 136.74 | 106,206 |
| MHUA | 11.88▲ | +0.22 (+1.89%) | 11.90 | 11.50 | 4,258 |
| MIAX | 45.61▼ | -0.25 (-0.55%) | 46.595 | 45.48 | 267,021 |