Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHG | 27.58▼ | -0.11 (-0.40%) | 27.61 | 27.42 | 456,600 |
| PHLT | 7.60▲ | +0.02 (+0.26%) | 7.61 | 7.59 | 676,239 |
| PHUN | 2.65▲ | +0.01 (+0.38%) | 2.70 | 2.6299 | 124,750 |
| PIE | 23.44▲ | +0.20 (+0.86%) | 23.48 | 23.29 | 14,107 |
| PII | 56.36▼ | -1.18 (-2.05%) | 58.28 | 55.41 | 685,100 |
| PILL | 7.90▼ | -0.03 (-0.38%) | 7.97 | 7.80 | 28,908 |
| PIM | 3.36▲ | +0.03 (+0.90%) | 3.36 | 3.34 | 47,700 |
| PIZ | 46.515▲ | +0.3679 (+0.80%) | 46.5799 | 46.30 | 29,354 |
| PJIO | 62.3587▲ | +0.3931 (+0.63%) | 62.3798 | 62.26 | 941 |
| PJP | 90.7779▼ | -0.1823 (-0.20%) | 91.19 | 90.48 | 2,017 |
| PKE | 18.95▲ | +0.06 (+0.32%) | 19.0799 | 18.89 | 87,119 |
| PLAG | 1.68▼ | -0.085 (-4.82%) | 1.76 | 1.61 | 30,806 |
| PLG | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 271,900 |
| PLMK | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 4,604 |
| PLTY | 60.97▲ | +0.58 (+0.96%) | 60.97 | 59.18 | 267,900 |
| PLUG | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.61 | 26,794,203 |
| PLUT | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.80 | 10,600 |
| PMBS | 49.404▲ | +0.054 (+0.11%) | 49.404 | 49.305 | 28,100 |
| PNBK | 1.56▲ | +0.05 (+3.31%) | 1.6275 | 1.50 | 99,855 |
| PNR | 109.18▼ | -0.16 (-0.15%) | 109.99 | 108.54 | 817,107 |
| POAI | 0.9149▲ | +0.001 (+0.11%) | 0.9334 | 0.901 | 60,584 |
| POLA | 2.12▲ | +0.05 (+2.42%) | 2.18 | 2.06 | 8,122 |
| PONY | 14.68▲ | +0.15 (+1.03%) | 14.99 | 14.38 | 3,192,600 |
| PPEM | 25.6985▲ | +0.1281 (+0.50%) | 25.6985 | 25.68 | 538 |
| PPH | 88.40▼ | -0.46 (-0.52%) | 89.07 | 88.13 | 204,298 |
| PQDI | 19.465▲ | +0.015 (+0.08%) | 19.47 | 19.463 | 991 |
| PRAX | 45.99▼ | -0.93 (-1.98%) | 48.395 | 45.53 | 195,796 |
| PRAY | 31.578▲ | +0.01 (+0.03%) | 31.578 | 31.38 | 1,500 |
| PRCT | 40.34▼ | -0.46 (-1.13%) | 41.14 | 40.10 | 688,853 |
| PRE | 7.40 | +0.00 (+0.00%) | 7.51 | 7.27 | 21,075 |
| PRME | 3.44▲ | +0.01 (+0.29%) | 3.545 | 3.405 | 1,984,616 |
| PRN | 166.3931▲ | +0.9104 (+0.55%) | 166.5816 | 165.62 | 2,792 |
| PRO | 15.32▲ | +0.07 (+0.46%) | 15.57 | 15.14 | 403,600 |
| PROK | 2.50▲ | +0.01 (+0.40%) | 2.56 | 2.445 | 993,065 |
| PRPL | 1.11 | +0.00 (+0.00%) | 1.1489 | 1.09 | 289,764 |
| PRXG | 34.6482▲ | +0.2172 (+0.63%) | 34.6482 | 34.457 | 2,412 |
| PRZO | 1.40▲ | +0.05 (+3.70%) | 1.425 | 1.36 | 286,860 |
| PSC | 55.95▲ | +0.19 (+0.34%) | 56.09 | 55.69 | 47,506 |
| PSCD | 112.66▼ | -1.45 (-1.27%) | 112.66 | 112.66 | 200 |
| PSCF | 58.85▼ | -0.16 (-0.27%) | 59.30 | 58.62 | 500 |
| PSHG | 1.89▼ | -0.04 (-2.07%) | 1.97 | 1.86 | 54,387 |
| PSIG | 0.421▼ | -0.07 (-14.26%) | 0.476 | 0.414 | 126,500 |
| PSQA | 20.44▲ | +0.005 (+0.02%) | 20.45 | 20.43 | 11,400 |
| PSQH | 1.66 | +0.00 (+0.00%) | 1.69 | 1.65 | 328,330 |
| PSQO | 20.71 | +0.00 (+0.00%) | 20.72 | 20.70 | 9,000 |
| PTBD | 19.825▲ | +0.011 (+0.06%) | 19.85 | 19.80 | 9,600 |
| PTH | 39.953▼ | -0.1022 (-0.26%) | 40.09 | 39.953 | 2,943 |
| PTL | 243.364▲ | +1.765 (+0.73%) | 243.365 | 242.395 | 4,505 |
| PTON | 7.58▼ | -0.10 (-1.30%) | 7.76 | 7.50 | 6,694,266 |
| PUI | 43.8822▼ | -0.0588 (-0.13%) | 44.0052 | 43.8822 | 1,690 |
| PVBC | 12.91 | +0.00 (+0.00%) | 12.95 | 12.79 | 21,719 |
| PWER | 30.757▲ | +0.284 (+0.93%) | 30.757 | 30.757 | 100 |
| PWV | 64.50 | +0.00 (+0.00%) | 64.55 | 64.26 | 19,100 |
| PXF | 60.40▲ | +0.225 (+0.37%) | 60.49 | 60.305 | 27,792 |
| PYPG | 17.358▲ | +0.278 (+1.63%) | 17.47 | 17.111 | 20,000 |
| PYPY | 11.31▲ | +0.07 (+0.62%) | 11.3397 | 11.25 | 21,584 |
| QAI | 33.11▲ | +0.01 (+0.03%) | 33.20 | 33.06 | 21,363 |
| QAT | 19.96▼ | -0.17 (-0.84%) | 19.98 | 19.93 | 13,500 |
| QCMD | 24.185▼ | -0.165 (-0.68%) | 24.185 | 24.185 | 272 |
| QCML | 19.705▲ | +0.229 (+1.18%) | 19.80 | 19.36 | 26,200 |
| QDTY | 44.444▲ | +0.022 (+0.05%) | 44.444 | 44.20 | 2,700 |
| QEMM | 64.6551▲ | +0.362 (+0.56%) | 64.6551 | 64.51 | 555 |
| QFLR | 31.95▲ | +0.13 (+0.41%) | 32.015 | 31.735 | 16,834 |
| QIPT | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.59 | 273,028 |
| QNRX | 7.50▲ | +0.12 (+1.63%) | 7.64 | 7.50 | 1,728 |
| QQQA | 44.9114▲ | +0.2495 (+0.56%) | 44.9114 | 44.65 | 1,488 |
| QQQU | 51.58▲ | +0.41 (+0.80%) | 51.7179 | 50.8801 | 37,289 |
| QRMI | 15.78▲ | +0.05 (+0.32%) | 15.78 | 15.71 | 3,100 |
| QSML | 28.411▲ | +0.0273 (+0.10%) | 28.411 | 28.411 | 256 |
| QSR | 63.05▲ | +0.42 (+0.67%) | 63.105 | 62.34 | 986,798 |
| QTPI | 25.5449▼ | -0.0601 (-0.23%) | 25.5449 | 25.51 | 2,903 |
| QTR | 34.194▲ | +0.20 (+0.59%) | 34.194 | 34.194 | 100 |
| QTTB | 1.77▲ | +0.05 (+2.91%) | 1.8559 | 1.72 | 68,032 |
| QVMM | 30.388▲ | +0.04 (+0.13%) | 30.388 | 30.388 | 200 |
| RAAX | 32.76▲ | +0.07 (+0.21%) | 32.81 | 32.49 | 11,029 |
| RADX | 5.70▲ | +0.06 (+1.06%) | 5.80 | 5.381 | 10,700 |
| RAFE | 39.55▼ | -0.05 (-0.13%) | 39.55 | 39.42 | 3,190 |
| RANI | 0.5398▼ | -0.0236 (-4.19%) | 0.57 | 0.525 | 311,247 |
| RAYC | 17.733▲ | +0.453 (+2.62%) | 17.75 | 17.69 | 2,300 |
| RBIL | 50.11▲ | +0.015 (+0.03%) | 50.12 | 50.10 | 3,800 |
| RCAT | 9.04▲ | +0.065 (+0.72%) | 9.348 | 8.97 | 3,851,172 |
| RCI | 35.70▼ | -0.08 (-0.22%) | 35.94 | 35.62 | 588,000 |
| RDCM | 13.32▲ | +0.18 (+1.37%) | 13.4999 | 12.76 | 33,561 |
| RDI | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.55 | 17,064 |
| RDZN | 0.9838▼ | -0.0062 (-0.63%) | 0.998 | 0.9713 | 121,430 |
| REBN | 2.74▼ | -0.10 (-3.52%) | 2.9005 | 2.74 | 43,704 |
| REFR | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.42 | 12,962 |
| REIT | 26.8057▼ | -0.0791 (-0.29%) | 26.93 | 26.6601 | 3,880 |
| REKR | 1.17▼ | -0.03 (-2.50%) | 1.21 | 1.16 | 1,116,900 |
| RELI | 0.9637▲ | +0.0036 (+0.37%) | 0.985 | 0.9442 | 35,858 |
| REMG | 26.94▲ | +0.14 (+0.52%) | 26.96 | 26.8892 | 6,907 |
| RERE | 4.67▼ | -0.06 (-1.27%) | 4.72 | 4.595 | 1,608,709 |
| RES | 4.73▲ | +0.05 (+1.07%) | 4.755 | 4.635 | 916,832 |
| REVS | 27.689▼ | -0.013 (-0.05%) | 27.74 | 27.588 | 6,400 |
| REZ | 84.08▼ | -0.12 (-0.14%) | 84.37 | 83.6856 | 15,706 |
| RFG | 50.8695▲ | +0.1995 (+0.39%) | 50.8695 | 50.6979 | 3,006 |
| RFIL | 7.24▼ | -0.115 (-1.56%) | 7.47 | 7.05 | 73,548 |
| RGLO | 27.7797▲ | +0.1068 (+0.39%) | 27.98 | 27.617 | 23,361 |
| RHRX | 17.3741▲ | +0.0876 (+0.51%) | 17.50 | 17.37 | 682 |
| RIGS | 23.1375▲ | +0.032 (+0.14%) | 23.1781 | 22.80 | 4,357 |