Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSML | 30.902▲ | +0.265 (+0.86%) | 30.95 | 30.902 | 800 |
| WTIP | 33.808▲ | +0.056 (+0.17%) | 33.92 | 33.78 | 600 |
| WULF | 12.47▼ | -0.05 (-0.40%) | 13.00 | 12.40 | 18,876,444 |
| WVE | 17.97▲ | +1.99 (+12.45%) | 18.1791 | 15.80 | 4,311,746 |
| WW | 26.58▼ | -0.96 (-3.49%) | 27.61 | 26.49 | 124,600 |
| WWJD | 36.26▲ | +0.17 (+0.47%) | 36.30 | 36.09 | 20,266 |
| XAIR | 0.9208▲ | +0.009 (+0.99%) | 0.9399 | 0.91 | 69,893 |
| XFIV | 49.60▼ | -0.04 (-0.08%) | 49.61 | 49.575 | 30,804 |
| XHE | 90.29▲ | +1.37 (+1.54%) | 90.59 | 89.73 | 7,200 |
| XHLF | 50.36▼ | -0.01 (-0.02%) | 50.37 | 50.36 | 182,114 |
| XHYD | 38.631▲ | +0.166 (+0.43%) | 38.70 | 38.61 | 2,400 |
| XLG | 59.34▲ | +0.19 (+0.32%) | 59.41 | 59.15 | 1,648,700 |
| XLI | 157.05▲ | +1.19 (+0.76%) | 157.1771 | 155.72 | 5,328,140 |
| XLO | 0.6618▼ | -0.0072 (-1.08%) | 0.681 | 0.6517 | 214,181 |
| XLRI | 23.9468▲ | +0.1244 (+0.52%) | 23.9468 | 23.93 | 569 |
| XLV | 155.30▲ | +0.36 (+0.23%) | 155.365 | 153.83 | 7,014,065 |
| XLVI | 26.74▲ | +0.1606 (+0.60%) | 26.78 | 26.621 | 6,624 |
| XLYI | 25.3953▲ | +0.1399 (+0.55%) | 25.435 | 25.34 | 523 |
| XNAV | 81.9503▲ | +0.8504 (+1.05%) | 81.9503 | 81.9503 | 112 |
| XNTK | 281.04▲ | +1.67 (+0.60%) | 282.64 | 280.19 | 19,954 |
| XOMX | 28.176▲ | +0.835 (+3.05%) | 28.28 | 27.68 | 3,200 |
| XPEV | 20.02▲ | +0.16 (+0.81%) | 20.07 | 19.81 | 4,480,000 |
| XPND | 36.5295▲ | +0.2085 (+0.57%) | 36.55 | 36.52 | 1,080 |
| XRLV | 54.0791▲ | +0.1701 (+0.32%) | 54.0791 | 53.72 | 889 |
| XTWO | 49.555▼ | -0.015 (-0.03%) | 49.57 | 49.5501 | 8,560 |
| XWEL | 0.658▲ | +0.003 (+0.46%) | 0.67 | 0.6111 | 22,386 |
| XXII | 0.9261▼ | -0.0311 (-3.25%) | 0.9698 | 0.9153 | 75,736 |
| XYZY | 34.20▲ | +0.049 (+0.14%) | 34.51 | 34.085 | 31,200 |
| YALL | 44.17▲ | +0.36 (+0.82%) | 44.17 | 44.10 | 2,407 |
| YANG | 24.73▼ | -0.13 (-0.52%) | 24.98 | 24.54 | 737,116 |
| YCS | 50.97▼ | -0.49 (-0.95%) | 51.055 | 50.9172 | 28,128 |
| YFFI | 10.195▲ | +0.015 (+0.15%) | 10.23 | 10.15 | 1,200 |
| YMT | 1.324▲ | +0.044 (+3.44%) | 1.33 | 1.3034 | 10,460 |
| YPF | 35.51▼ | -0.03 (-0.08%) | 36.03 | 35.41 | 678,900 |
| YSG | 4.43▲ | +0.09 (+2.07%) | 4.53 | 4.34 | 79,027 |
| YSPY | 18.647▲ | +0.2196 (+1.19%) | 18.72 | 18.51 | 12,900 |
| YUMC | 48.53▲ | +0.12 (+0.25%) | 48.53 | 48.18 | 579,688 |
| ZCMD | 0.5938▼ | -0.0062 (-1.03%) | 0.5948 | 0.54 | 4,706 |
| ZD | 35.58▼ | -0.01 (-0.03%) | 36.24 | 35.575 | 358,759 |
| ZDGE | 3.66▲ | +0.38 (+11.59%) | 3.715 | 3.29 | 551,495 |
| ZIPP | 30.413▲ | +1.143 (+3.91%) | 30.413 | 30.413 | 100 |
| ZKH | 3.23▲ | +0.01 (+0.31%) | 3.24 | 3.17 | 96,651 |
| ZONE | 0.275▼ | -0.0209 (-7.06%) | 0.31 | 0.275 | 2,995,655 |
| ZSB | 20.285▲ | +0.251 (+1.25%) | 20.38 | 20.02 | 1,900 |
| ZTAX | 25.23▼ | -0.145 (-0.57%) | 25.23 | 25.23 | 100 |
| ZTR | 6.28 | +0.00 (+0.00%) | 6.29 | 6.26 | 156,400 |
| ZYBT | 1.80▼ | -0.05 (-2.70%) | 1.90 | 1.76 | 7,100 |
| ZYME | 27.62▲ | +0.39 (+1.43%) | 27.94 | 26.82 | 597,967 |