Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMTS | 26.14▼ | -0.41 (-1.54%) | 26.38 | 25.37 | 16,337 |
| PMX | 6.96▲ | +0.065 (+0.94%) | 7.01 | 6.79 | 64,473 |
| PNQI | 45.07▼ | -0.04 (-0.09%) | 45.13 | 43.83 | 34,100 |
| POET | 4.08▲ | +0.01 (+0.25%) | 4.10 | 3.78 | 362,807 |
| POLA | 2.05▲ | +0.04 (+1.99%) | 2.05 | 1.94 | 5,833 |
| POLE | 10.22 | +0.00 (+0.00%) | 10.24 | 10.20 | 14,546 |
| PPI | 14.4048▼ | -0.0872 (-0.60%) | 14.4048 | 14.24 | 5,836 |
| PPIH | 12.00▼ | -0.455 (-3.65%) | 12.248 | 11.92 | 8,938 |
| PRCS | 23.174▲ | +0.294 (+1.28%) | 23.18 | 22.662 | 15,200 |
| PRIV | 25.04▲ | +0.0879 (+0.35%) | 25.04 | 24.974 | 10,249 |
| PRPH | 0.348▼ | -0.0009 (-0.26%) | 0.348 | 0.3219 | 679,733 |
| PRPO | 6.0834▲ | +0.0416 (+0.69%) | 6.0834 | 5.75 | 3,525 |
| PSBD | 12.67▼ | -0.06 (-0.47%) | 12.855 | 12.53 | 18,800 |
| PSC | 47.67▲ | +0.07 (+0.15%) | 47.87 | 46.88 | 32,570 |
| PSCC | 34.78▲ | +0.075 (+0.22%) | 34.84 | 34.28 | 4,900 |
| PSCD | 87.26▼ | -1.28 (-1.45%) | 87.26 | 87.02 | 900 |
| PSCF | 50.56▲ | +0.04 (+0.08%) | 50.59 | 50.56 | 700 |
| PSCH | 41.26▲ | +0.12 (+0.29%) | 41.26 | 40.72 | 4,100 |
| PSET | 66.09▲ | +1.02 (+1.57%) | 66.09 | 64.825 | 4,815 |
| PSHG | 1.34▼ | -0.02 (-1.47%) | 1.3798 | 1.3311 | 20,259 |
| PSL | 109.18▲ | +1.42 (+1.32%) | 109.25 | 108.13 | 1,100 |
| PSP | 63.6349▼ | -0.1251 (-0.20%) | 63.6349 | 62.62 | 15,449 |
| PSWD | 33.703▲ | +0.373 (+1.12%) | 33.703 | 33.703 | 300 |
| PTL | 206.298▼ | -0.082 (-0.04%) | 206.2981 | 202.9299 | 6,350 |
| PTN | 0.20▲ | +0.0019 (+0.96%) | 0.20 | 0.18 | 1,901,900 |
| PTPI | 0.30▲ | +0.287 (+2,207.69%) | 0.4225 | 0.2625 | 25,253,830 |
| PTRB | 41.58▼ | -0.08 (-0.19%) | 41.69 | 41.541 | 23,000 |
| PUI | 40.75▼ | -0.23 (-0.56%) | 40.83 | 40.14 | 13,300 |
| PULM | 6.61▲ | +0.225 (+3.52%) | 6.68 | 6.35 | 5,655 |
| PUSH | 50.23▲ | +0.0493 (+0.10%) | 50.27 | 50.23 | 600 |
| PWM | 0.385▼ | -0.02 (-4.94%) | 0.458 | 0.38 | 34,843 |
| PWV | 57.15▼ | -0.30 (-0.52%) | 57.31 | 56.32 | 13,500 |
| PWZ | 23.52▲ | +0.08 (+0.34%) | 23.54 | 23.45 | 114,300 |
| PXH | 21.35▼ | -0.01 (-0.05%) | 21.38 | 21.20 | 106,800 |
| PZA | 22.72▲ | +0.08 (+0.35%) | 22.74 | 22.62 | 1,039,800 |
| QARP | 50.4515▲ | +0.0315 (+0.06%) | 50.4515 | 49.92 | 1,254 |
| QAT | 18.31▲ | +0.14 (+0.77%) | 18.31 | 18.19 | 21,800 |
| QBTS | 6.91▼ | -0.07 (-1.00%) | 6.93 | 6.52 | 18,889,286 |
| QEMM | 58.41▲ | +0.4592 (+0.79%) | 58.41 | 58.05 | 600 |
| QFIN | 41.03▲ | +0.50 (+1.23%) | 41.135 | 39.6601 | 1,116,231 |
| QFLR | 27.55▲ | +0.08 (+0.29%) | 27.55 | 27.26 | 54,200 |
| QGRW | 44.95▼ | -0.04 (-0.09%) | 45.085 | 43.7498 | 147,346 |
| QH | 1.33▼ | -0.08 (-5.67%) | 1.38 | 1.30 | 5,138 |
| QHDG | 25.63▲ | +0.09 (+0.35%) | 25.63 | 25.37 | 2,300 |
| QMCO | 10.80▼ | -0.39 (-3.49%) | 10.91 | 10.36 | 328,539 |
| QPX | 34.759▲ | +0.099 (+0.29%) | 34.759 | 34.48 | 526 |
| QQLV | 24.66▲ | +0.479 (+1.98%) | 24.67 | 24.364 | 1,400 |
| QQMG | 32.30▲ | +0.21 (+0.65%) | 32.43 | 31.5545 | 7,240 |
| QQQG | 20.26▼ | -0.02 (-0.10%) | 20.26 | 19.70 | 1,000 |
| QQQP | 22.46▲ | +0.28 (+1.26%) | 22.511 | 21.94 | 9,300 |
| QTR | 28.9452▲ | +0.3652 (+1.28%) | 28.9452 | 28.704 | 302 |
| QUBT | 6.74▼ | -0.19 (-2.74%) | 6.77 | 6.49 | 5,471,010 |
| QUP | 26.4358▲ | +0.7136 (+2.77%) | 26.4358 | 26.4358 | 370 |
| QUS | 154.5395▲ | +1.7995 (+1.18%) | 154.5395 | 152.4762 | 8,188 |
| QVAL | 41.04▲ | +0.07 (+0.17%) | 41.04 | 40.181 | 14,600 |
| QVML | 32.986▲ | +0.016 (+0.05%) | 32.986 | 32.29 | 2,800 |
| QVMM | 26.412▲ | +0.066 (+0.25%) | 26.412 | 25.92 | 900 |
| QXO | 13.34▲ | +0.11 (+0.83%) | 13.39 | 12.76 | 2,476,848 |
| QYLG | 25.53▲ | +0.08 (+0.31%) | 25.53 | 25.075 | 9,500 |
| RA | 12.95▲ | +0.03 (+0.23%) | 12.97 | 12.8403 | 96,819 |
| RAAX | 29.7538▼ | -0.3462 (-1.15%) | 29.99 | 29.61 | 11,471 |
| RADX | 3.91▼ | -0.08 (-2.01%) | 4.14 | 3.91 | 18,300 |
| RANG | 10.0991▲ | +0.0191 (+0.19%) | 10.0991 | 10.0991 | 4,883 |
| RAPP | 11.45▲ | +0.395 (+3.57%) | 11.74 | 10.81 | 94,932 |
| RAY | 2.31▼ | -0.02 (-0.86%) | 2.44 | 1.99 | 1,147,573 |
| RAYS | 7.79▼ | -0.18 (-2.26%) | 7.8796 | 7.72 | 4,531 |
| RBRK | 70.53▼ | -0.23 (-0.33%) | 70.66 | 67.70 | 1,297,492 |
| RCG | 2.53▼ | -0.05 (-1.94%) | 2.61 | 2.48 | 2,500 |
| RDI | 1.27▼ | -0.005 (-0.39%) | 1.30 | 1.24 | 17,696 |
| RDY | 13.92▼ | -0.02 (-0.14%) | 13.99 | 13.845 | 1,247,101 |
| REAI | 18.83▼ | -0.02 (-0.11%) | 18.83 | 18.50 | 1,200 |
| RECS | 32.82▲ | +0.06 (+0.18%) | 32.86 | 32.01 | 401,300 |
| REE | 2.79▼ | -0.06 (-2.11%) | 2.9663 | 2.77 | 79,988 |
| REFI | 14.47▼ | -0.08 (-0.55%) | 14.5699 | 14.1944 | 67,418 |
| REIT | 26.46▲ | +0.16 (+0.61%) | 26.46 | 25.93 | 5,851 |
| REK | 17.06▼ | -0.08 (-0.47%) | 17.27 | 17.00 | 7,000 |
| REKT | 26.091▲ | +0.0581 (+0.22%) | 26.56 | 26.091 | 800 |
| REMX | 37.81▼ | -0.52 (-1.36%) | 37.83 | 37.00 | 81,400 |
| RENT | 4.49▲ | +0.10 (+2.28%) | 4.49 | 4.2218 | 24,860 |
| RERE | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.3634 | 323,410 |
| RETL | 5.58▼ | -0.08 (-1.41%) | 5.60 | 5.15 | 300,100 |
| RETO | 3.79▲ | +0.15 (+4.12%) | 4.10 | 3.40 | 114,986 |
| REVB | 3.05▲ | +0.15 (+5.17%) | 3.05 | 2.85 | 39,820 |
| RFAI | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 3,031 |
| RFCI | 22.415▲ | +0.06 (+0.27%) | 22.4201 | 22.37 | 1,990 |
| RFIL | 3.83▼ | -0.005 (-0.13%) | 3.875 | 3.76 | 16,166 |
| RGS | 18.96▲ | +0.46 (+2.49%) | 18.93 | 17.86 | 3,621 |
| RGT | 10.63▲ | +0.03 (+0.28%) | 10.68 | 10.4501 | 7,452 |
| RGTI | 8.87 | +0.00 (+0.00%) | 8.89 | 8.35 | 13,712,550 |
| RH | 184.03▼ | -0.71 (-0.38%) | 184.90 | 173.31 | 784,735 |
| RHTX | 15.3763▲ | +0.0549 (+0.36%) | 15.3763 | 15.22 | 200 |
| RIET | 9.46▲ | +0.01 (+0.11%) | 9.465 | 9.288 | 53,674 |
| RINC | 20.56▲ | +0.069 (+0.34%) | 20.56 | 20.13 | 2,000 |
| RINF | 32.31▲ | +0.10 (+0.31%) | 32.31 | 32.10 | 4,000 |
| RITR | 3.90▲ | +0.10 (+2.63%) | 4.00 | 3.70 | 24,300 |
| RJMG | 21.767▲ | +0.213 (+0.99%) | 21.767 | 21.28 | 1,000 |
| RKT | 12.91▼ | -0.02 (-0.15%) | 13.065 | 12.52 | 5,878,742 |
| RLGT | 5.85▲ | +0.02 (+0.34%) | 5.89 | 5.72 | 101,000 |
| RMCF | 1.28▼ | -0.02 (-1.54%) | 1.3129 | 1.24 | 8,325 |
| RMT | 8.18▼ | -0.06 (-0.73%) | 8.195 | 8.05 | 89,012 |