Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOPH | 4.85▲ | +0.05 (+1.04%) | 4.9099 | 4.72 | 78,877 |
| SPBC | 44.624▲ | +0.2649 (+0.60%) | 44.71 | 44.25 | 3,300 |
| SPCT | 27.279▲ | +0.0041 (+0.02%) | 27.33 | 27.25 | 5,300 |
| SPIT | 28.272▲ | +0.568 (+2.05%) | 28.38 | 27.96 | 2,500 |
| SPPP | 17.70▲ | +0.48 (+2.79%) | 17.71 | 17.06 | 719,591 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.034 | 25.025 | 1,300 |
| SPUC | 47.68▲ | +0.255 (+0.54%) | 47.745 | 44.44 | 1,200 |
| SPUT | 27.31▲ | +0.0843 (+0.31%) | 27.34 | 27.22 | 3,600 |
| SPVM | 72.03▼ | -0.37 (-0.51%) | 72.42 | 71.99 | 11,180 |
| SPWH | 1.38 | +0.00 (+0.00%) | 1.41 | 1.32 | 163,779 |
| SPXN | 75.572▲ | +0.4655 (+0.62%) | 75.572 | 74.731 | 1,100 |
| SRFM | 2.14▼ | -0.07 (-3.17%) | 2.23 | 2.09 | 1,589,359 |
| SRTA | 4.68▼ | -0.06 (-1.27%) | 4.74 | 4.60 | 440,000 |
| SRTS | 4.91▼ | -0.13 (-2.58%) | 5.04 | 4.85 | 51,804 |
| SSII | 3.87▲ | +0.08 (+2.11%) | 3.98 | 3.61 | 33,627 |
| SSXU | 36.955▲ | +0.432 (+1.18%) | 36.955 | 36.69 | 5,000 |
| STFS | 0.1025▼ | -0.0033 (-3.12%) | 0.1069 | 0.0975 | 848,262 |
| STG | 4.86▲ | +0.005 (+0.10%) | 4.86 | 4.855 | 700 |
| STKE | 1.43▲ | +0.07 (+5.15%) | 1.44 | 1.32 | 109,200 |
| STPZ | 53.945▲ | +0.04 (+0.07%) | 53.9592 | 53.91 | 14,418 |
| STTK | 3.97▲ | +0.20 (+5.31%) | 4.07 | 3.69 | 321,463 |
| STXM | 31.078▲ | +0.1199 (+0.39%) | 31.165 | 30.92 | 1,400 |
| SUIG | 1.37 | +0.00 (+0.00%) | 1.40 | 1.27 | 290,600 |
| SURE | 133.3691▲ | +0.02 (+0.01%) | 133.3691 | 133.3691 | 56 |
| SURG | 0.999▲ | +0.008 (+0.81%) | 1.08 | 0.98 | 136,400 |
| SUSA | 141.70▲ | +0.74 (+0.52%) | 142.03 | 140.52 | 27,500 |
| SWKH | 17.26▲ | +0.01 (+0.06%) | 17.41 | 17.26 | 3,200 |
| SYPR | 3.41▲ | +0.23 (+7.23%) | 3.47 | 3.18 | 99,846 |
| TAFL | 25.11▲ | +0.035 (+0.14%) | 25.13 | 25.05 | 11,600 |
| TAGG | 43.10▼ | -0.06 (-0.14%) | 43.13 | 43.05 | 78,400 |
| TALK | 3.86▼ | -0.02 (-0.52%) | 3.91 | 3.71 | 619,582 |
| TAXI | 51.8395▲ | +0.0395 (+0.08%) | 51.8395 | 51.80 | 6,362 |
| TAXS | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 4,600 |
| TAXT | 51.96▲ | +0.099 (+0.19%) | 51.96 | 51.94 | 2,000 |
| TBH | 0.3718▼ | -0.0011 (-0.29%) | 0.3999 | 0.3707 | 81,648 |
| TBMC | 11.83▼ | -0.07 (-0.59%) | 11.98 | 11.83 | 8,955 |
| TBX | 27.8985▼ | -0.0065 (-0.02%) | 27.94 | 27.89 | 2,452 |
| TCHI | 24.185▲ | +0.1906 (+0.79%) | 24.29 | 23.99 | 9,400 |
| TCPB | 51.44▲ | +0.005 (+0.01%) | 51.51 | 51.385 | 19,400 |
| TCRT | 2.69▲ | +0.06 (+2.28%) | 2.69 | 2.52 | 9,300 |
| TDF | 11.89▼ | -0.02 (-0.17%) | 11.97 | 11.85 | 59,100 |
| TDTH | 0.264▲ | +0.029 (+12.34%) | 0.2769 | 0.2299 | 713,365 |
| TDTT | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 89,216 |
| TEAD | 0.6346▼ | -0.0166 (-2.55%) | 0.67 | 0.57 | 1,155,381 |
| TELO | 1.16▲ | +0.01 (+0.87%) | 1.1769 | 1.1101 | 74,383 |
| TESL | 15.60▲ | +0.22 (+1.43%) | 15.8197 | 15.35 | 9,440 |
| TEXN | 30.027▲ | +0.427 (+1.44%) | 30.027 | 30.027 | 500 |
| TFNS | 27.461▼ | -0.154 (-0.56%) | 27.61 | 27.461 | 300 |
| TGB | 8.24▲ | +0.39 (+4.97%) | 8.30 | 7.90 | 4,130,600 |
| TGE | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.25 | 48,100 |
| TGEN | 3.89▲ | +0.14 (+3.73%) | 3.90 | 3.58 | 282,800 |
| TGLS | 51.97▼ | -0.11 (-0.21%) | 52.115 | 51.36 | 111,269 |
| THTA | 15.375▲ | +0.05 (+0.33%) | 15.40 | 15.26 | 13,700 |
| THY | 22.3003▲ | +0.0103 (+0.05%) | 22.3194 | 22.28 | 14,662 |
| TILL | 16.715▲ | +0.048 (+0.29%) | 16.715 | 16.7036 | 1,009 |
| TINS | 28.46▲ | +0.278 (+0.99%) | 28.46 | 28.46 | 2,500 |
| TIPZ | 53.34▲ | +0.0687 (+0.13%) | 53.34 | 53.2571 | 4,828 |
| TIVC | 0.911▲ | +0.0529 (+6.16%) | 0.92 | 0.85 | 35,500 |
| TJGC | 0.98▲ | +0.09 (+10.11%) | 1.10 | 0.93 | 20,000 |
| TLPH | 0.8326▲ | +0.0184 (+2.26%) | 0.8398 | 0.775 | 136,570 |
| TLRY | 7.70▲ | +0.12 (+1.58%) | 7.785 | 7.42 | 2,416,144 |
| TLTD | 101.01▲ | +1.5319 (+1.54%) | 101.01 | 100.08 | 5,000 |
| TLTE | 71.196▲ | +0.7462 (+1.06%) | 71.31 | 71.0299 | 4,137 |
| TMET | 31.20▲ | +0.935 (+3.09%) | 31.20 | 30.85 | 2,200 |
| TMSF | 50.41▲ | +0.04 (+0.08%) | 50.41 | 50.39 | 300 |
| TNMG | 3.07▲ | +0.26 (+9.25%) | 3.51 | 2.65 | 487,500 |
| TNXP | 16.24▼ | -0.09 (-0.55%) | 16.615 | 16.06 | 218,198 |
| TOK | 141.9825▲ | +0.9925 (+0.70%) | 141.9825 | 140.83 | 442 |
| TONX | 2.02▲ | +0.06 (+3.06%) | 2.04 | 1.86 | 242,900 |
| TOPC | 31.83▲ | +0.10 (+0.32%) | 31.925 | 31.70 | 5,671 |
| TOPP | 0.783▼ | -0.0282 (-3.48%) | 0.834 | 0.756 | 45,800 |
| TOT | 21.817▲ | +0.101 (+0.47%) | 21.85 | 21.817 | 1,300 |
| TPSC | 45.30▼ | -0.1341 (-0.30%) | 45.433 | 45.17 | 15,300 |
| TPST | 2.30▼ | -0.10 (-4.17%) | 2.44 | 2.29 | 37,492 |
| TRUD | 25.296▼ | -0.075 (-0.30%) | 25.50 | 25.04 | 21,000 |
| TRUG | 0.7331▼ | -0.0169 (-2.25%) | 0.7345 | 0.66 | 259,435 |
| TRUT | 26.038▲ | +0.416 (+1.62%) | 26.13 | 25.69 | 72,100 |
| TSE | 0.469 | +0.00 (+0.00%) | 0.47 | 0.44 | 358,400 |
| TSEC | 26.2102▼ | -0.0398 (-0.15%) | 26.27 | 26.21 | 4,808 |
| TTAM | 18.91▲ | +0.25 (+1.34%) | 19.005 | 18.62 | 143,900 |
| TTI | 11.79▲ | +0.12 (+1.03%) | 11.96 | 11.59 | 888,400 |
| TTRX | 3.82▼ | -0.03 (-0.78%) | 3.99 | 3.75 | 13,800 |
| TTT | 65.98▼ | -0.043 (-0.07%) | 66.72 | 65.8591 | 3,581 |
| TUSB | 50.485▲ | +0.03 (+0.06%) | 50.55 | 50.46 | 7,700 |
| TVRD | 3.82▲ | +0.10 (+2.69%) | 3.85 | 3.57 | 52,085 |
| TVTX | 30.07▲ | +0.36 (+1.21%) | 30.36 | 28.90 | 806,200 |
| TXBC | 15.563▲ | +0.1394 (+0.90%) | 15.563 | 15.37 | 900 |
| TXMD | 2.48▲ | +0.19 (+8.30%) | 2.54 | 2.26 | 63,300 |
| TYO | 13.37▲ | +0.03 (+0.22%) | 13.4065 | 13.3368 | 8,260 |
| UAE | 21.89▲ | +0.16 (+0.74%) | 21.915 | 21.746 | 131,700 |
| UCO | 23.58▲ | +0.62 (+2.70%) | 23.88 | 22.86 | 1,720,800 |
| UDI | 34.73▲ | +0.03 (+0.09%) | 34.73 | 34.60 | 1,700 |
| UDIV | 55.02▲ | +0.32 (+0.59%) | 55.09 | 54.94 | 3,500 |
| UFI | 4.06▲ | +0.06 (+1.50%) | 4.19 | 3.98 | 26,329 |
| UGRO | 3.70▲ | +3.546 (+2,302.60%) | 4.069 | 3.26 | 208,000 |
| ULBI | 6.53▲ | +0.19 (+3.00%) | 6.58 | 6.415 | 13,520 |
| UNG | 12.17▼ | -1.10 (-8.29%) | 12.50 | 12.11 | 11,588,259 |
| UNIT | 8.07▲ | +0.02 (+0.25%) | 8.21 | 7.85 | 997,941 |
| UNL | 7.10▼ | -0.2924 (-3.96%) | 7.20 | 7.08 | 50,597 |
| UP | 0.691▲ | +0.0184 (+2.74%) | 0.728 | 0.66 | 2,057,500 |