Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VISN | 6.05▲ | +0.03 (+0.50%) | 6.095 | 5.91 | 4,006,822 |
| VIST | 66.26▼ | -0.90 (-1.34%) | 68.7399 | 65.87 | 504,259 |
| VITL | 9.33▼ | -0.105 (-1.11%) | 9.525 | 9.27 | 1,123,633 |
| VIVO | 3.10▼ | -0.12 (-3.73%) | 3.23 | 3.08 | 251,958 |
| VKQ | 8.65▲ | +0.13 (+1.53%) | 8.72 | 8.5135 | 249,298 |
| VLY | 12.62▼ | -0.13 (-1.02%) | 12.75 | 12.58 | 4,492,755 |
| VMD | 9.52▲ | +0.11 (+1.17%) | 9.54 | 9.38 | 152,488 |
| VMET | 8.77▲ | +0.19 (+2.21%) | 8.84 | 8.66 | 129,531 |
| VMO | 8.66▲ | +0.11 (+1.29%) | 8.73 | 8.48 | 274,891 |
| VMRK | 61.16▲ | +1.18 (+1.97%) | 61.315 | 59.865 | 3,726,051 |
| VNAM | 23.555▼ | -0.007 (-0.03%) | 23.555 | 23.50 | 1,800 |
| VNDA | 4.57▲ | +0.04 (+0.88%) | 4.585 | 4.47 | 640,258 |
| VNIE | 24.57▲ | +0.11 (+0.45%) | 24.57 | 24.57 | 7 |
| VNO | 33.63▼ | -0.18 (-0.53%) | 34.01 | 33.235 | 783,541 |
| VNOM | 42.99▲ | +0.36 (+0.84%) | 43.49 | 42.4767 | 1,791,009 |
| VNQ | 90.65▲ | +1.30 (+1.45%) | 90.83 | 89.76 | 4,102,497 |
| VNT | 32.24▲ | +0.04 (+0.12%) | 32.565 | 31.925 | 895,825 |
| VOGX | 17.56▲ | +0.07 (+0.40%) | 19.17 | 17.0488 | 77,188 |
| VOLT | 36.56▲ | +0.37 (+1.02%) | 36.64 | 36.095 | 80,400 |
| VONE | 351.68▲ | +2.20 (+0.63%) | 352.10 | 350.18 | 72,300 |
| VOYA | 94.67▼ | -1.97 (-2.04%) | 96.265 | 93.415 | 878,027 |
| VPU | 179.15▲ | +1.43 (+0.80%) | 179.45 | 177.645 | 259,841 |
| VPX | 31.73▲ | +0.09 (+0.28%) | 31.809 | 31.73 | 3,831 |
| VRDN | 18.66▲ | +0.32 (+1.74%) | 18.72 | 18.16 | 1,334,238 |
| VRP | 23.73▼ | -0.03 (-0.13%) | 23.76 | 23.67 | 440,757 |
| VRT | 242.78▼ | -0.95 (-0.39%) | 248.49 | 239.89 | 3,424,696 |
| VRTL | 22.90▼ | -0.26 (-1.12%) | 23.90 | 22.40 | 146,000 |
| VSEC | 173.63▲ | +3.66 (+2.15%) | 174.33 | 168.56 | 375,883 |
| VSNT | 30.64▼ | -1.13 (-3.56%) | 31.62 | 30.53 | 1,279,182 |
| VSTL | 26.69▲ | +1.79 (+7.19%) | 26.7147 | 24.74 | 367,110 |
| VSXY | 82.87▼ | -3.74 (-4.32%) | 86.81 | 81.51 | 1,424,662 |
| VTAK | 1.14▲ | +0.13 (+12.87%) | 1.14 | 1.00 | 386,400 |
| VTES | 98.97▲ | +0.22 (+0.22%) | 99.01 | 98.75 | 552,199 |
| VTIX | 1.07▼ | -0.01 (-0.93%) | 1.105 | 1.05 | 166,592 |
| VTMX | 33.87▼ | -0.07 (-0.21%) | 33.91 | 33.42 | 50,003 |
| VTRS | 17.64▲ | +0.20 (+1.15%) | 17.755 | 17.185 | 8,831,095 |
| VTSI | 2.69▲ | +0.05 (+1.89%) | 2.86 | 2.66 | 18,185 |
| VTWO | 112.66▲ | +0.56 (+0.50%) | 113.035 | 112.08 | 1,081,605 |
| VV | 359.19▲ | +2.08 (+0.58%) | 359.56 | 357.68 | 219,716 |
| VVX | 71.44▲ | +0.47 (+0.66%) | 72.10 | 70.82 | 330,880 |
| VYGR | 2.45▲ | +0.08 (+3.38%) | 2.515 | 2.35 | 694,388 |
| WABC | 58.66▼ | -0.93 (-1.56%) | 59.57 | 58.66 | 163,883 |
| WAL | 74.27▼ | -1.23 (-1.63%) | 75.105 | 74.00 | 838,050 |
| WASH | 37.07▼ | -0.28 (-0.75%) | 37.4199 | 36.75 | 144,515 |
| WAY | 26.68▲ | +0.20 (+0.76%) | 26.76 | 25.975 | 1,316,415 |
| WBX | 2.77▲ | +0.03 (+1.09%) | 2.79 | 2.71 | 5,951 |
| WCBR | 49.96▲ | +2.35 (+4.94%) | 49.96 | 47.87 | 112,000 |
| WCCB | 60.95▼ | -0.21 (-0.34%) | 61.98 | 60.90 | 39,542 |
| WDFC | 202.29▼ | -1.61 (-0.79%) | 203.61 | 200.01 | 91,940 |
| WDI | 11.71▲ | +0.03 (+0.26%) | 11.73 | 11.64 | 418,930 |
| WDS | 22.57▼ | -0.02 (-0.09%) | 22.7199 | 22.46 | 424,970 |
| WEC | 103.74▲ | +0.13 (+0.13%) | 103.95 | 103.31 | 1,322,627 |
| WELD | 53.63▲ | +0.48 (+0.90%) | 53.90 | 52.95 | 22,000 |
| WERN | 32.70▼ | -0.30 (-0.91%) | 33.12 | 32.63 | 689,799 |
| WETO | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.02 | 899,457 |
| WEYS | 51.46▼ | -0.56 (-1.08%) | 52.26 | 51.23 | 21,377 |
| WFG | 64.25▲ | +0.04 (+0.06%) | 64.67 | 63.78 | 102,168 |
| WFRD | 77.92▲ | +1.02 (+1.33%) | 79.30 | 77.05 | 611,303 |
| WGO | 23.39▼ | -1.26 (-5.11%) | 24.71 | 23.30 | 570,818 |
| WGS | 67.33▼ | -0.40 (-0.59%) | 69.73 | 67.22 | 404,677 |
| WHR | 28.83▼ | -0.33 (-1.13%) | 29.25 | 28.48 | 2,381,407 |
| WINA | 291.86▼ | -3.28 (-1.11%) | 295.99 | 290.54 | 34,230 |
| WING | 122.26▲ | +3.76 (+3.17%) | 122.41 | 117.39 | 878,320 |
| WINN | 35.25▲ | +0.39 (+1.12%) | 35.26 | 35.00 | 209,143 |
| WIT | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.67 | 5,255,509 |
| WIX | 76.56▲ | +2.43 (+3.28%) | 76.76 | 73.93 | 508,128 |
| WK | 73.25▼ | -0.44 (-0.60%) | 74.76 | 72.97 | 906,857 |
| WKC | 36.41▼ | -0.83 (-2.23%) | 37.49 | 36.125 | 688,035 |
| WLFC | 40.88▲ | +0.87 (+2.17%) | 41.545 | 39.81 | 185,768 |
| WLK | 62.29▼ | -0.02 (-0.03%) | 62.79 | 61.68 | 766,044 |
| WLTG | 38.5305▲ | +0.1185 (+0.31%) | 38.70 | 38.53 | 2,431 |
| WLTH | 10.82▼ | -0.07 (-0.64%) | 11.00 | 10.80 | 1,980,907 |
| WM | 208.83▼ | -1.27 (-0.60%) | 210.34 | 207.30 | 1,622,524 |
| WMB | 72.67▲ | +0.33 (+0.46%) | 73.445 | 72.06 | 7,076,784 |
| WMG | 28.72▼ | -0.19 (-0.66%) | 29.475 | 28.59 | 1,721,145 |
| WMK | 72.99▲ | +0.46 (+0.63%) | 73.47 | 72.2328 | 90,141 |
| WMT | 111.35▲ | +0.79 (+0.71%) | 111.51 | 109.9307 | 11,823,713 |
| WOOD | 66.69▲ | +0.58 (+0.88%) | 66.82 | 66.27 | 8,100 |
| WOOF | 2.23▼ | -0.01 (-0.45%) | 2.25 | 2.21 | 1,177,625 |
| WPC | 63.37▲ | +0.24 (+0.38%) | 63.58 | 62.68 | 1,145,112 |
| WPP | 25.38▼ | -0.10 (-0.39%) | 25.61 | 25.27 | 246,606 |
| WRBY | 25.30▲ | +0.35 (+1.40%) | 25.34 | 24.57 | 1,542,037 |
| WRLD | 175.48▼ | -4.72 (-2.62%) | 179.67 | 175.25 | 35,128 |
| WS | 36.05▲ | +1.43 (+4.13%) | 36.8775 | 34.625 | 655,346 |
| WSBC | 36.59▼ | -0.37 (-1.00%) | 36.76 | 36.41 | 679,397 |
| WSBK | 12.91▲ | +0.01 (+0.08%) | 12.945 | 12.88 | 3,703 |
| WSC | 17.07▲ | +0.22 (+1.31%) | 17.165 | 16.63 | 1,828,052 |
| WSFS | 75.39▼ | -0.02 (-0.03%) | 75.77 | 74.595 | 243,769 |
| WSM | 241.78▲ | +2.78 (+1.16%) | 243.32 | 239.03 | 934,368 |
| WSTN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 596 |
| WTFC | 143.25▼ | -0.95 (-0.66%) | 144.30 | 142.685 | 294,748 |
| WTI | 3.63▼ | -0.07 (-1.89%) | 3.77 | 3.62 | 2,415,122 |
| WTS | 352.72▲ | +5.58 (+1.61%) | 355.075 | 344.70 | 192,964 |
| WTV | 104.51▲ | +0.24 (+0.23%) | 104.65 | 104.23 | 125,300 |
| WU | 6.12▼ | -0.21 (-3.32%) | 6.32 | 6.11 | 6,229,944 |
| WVE | 3.46▼ | -0.01 (-0.29%) | 3.525 | 3.43 | 1,650,676 |
| WW | 14.86▼ | -0.10 (-0.67%) | 15.20 | 14.78 | 50,402 |
| WWW | 19.43▲ | +0.43 (+2.26%) | 19.66 | 18.74 | 759,311 |
| WXM | 3.4153▲ | +0.0153 (+0.45%) | 3.4153 | 3.18 | 2,812 |
| WY | 19.10▼ | -0.07 (-0.37%) | 19.23 | 18.71 | 9,932,229 |