Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UI | 563.47▼ | -6.10 (-1.07%) | 569.64 | 555.20 | 84,074 |
| UIVM | 65.715▼ | -0.1915 (-0.29%) | 65.85 | 65.715 | 2,234 |
| ULH | 15.96▼ | -1.285 (-7.45%) | 17.23 | 15.87 | 44,445 |
| UMBF | 120.24▼ | -1.19 (-0.98%) | 121.57 | 118.83 | 327,740 |
| UMI | 48.13▼ | -0.0553 (-0.11%) | 48.31 | 48.09 | 16,214 |
| UNFI | 33.30▼ | -0.57 (-1.68%) | 34.11 | 33.16 | 917,800 |
| UNH | 341.70▼ | -7.27 (-2.08%) | 350.11 | 338.04 | 7,461,438 |
| UNM | 78.41▼ | -0.25 (-0.32%) | 79.04 | 77.52 | 1,055,223 |
| UPS | 105.41▲ | +0.19 (+0.18%) | 106.36 | 104.10 | 5,688,224 |
| UPWK | 20.86▲ | +0.59 (+2.91%) | 21.14 | 20.21 | 1,799,547 |
| URA | 49.83▲ | +0.46 (+0.93%) | 49.895 | 48.6501 | 4,987,471 |
| URGN | 23.14▲ | +1.25 (+5.71%) | 23.71 | 21.88 | 423,715 |
| USA | 6.32▼ | -0.06 (-0.94%) | 6.40 | 6.32 | 1,015,600 |
| USAU | 20.24▲ | +0.43 (+2.17%) | 20.41 | 19.38 | 389,600 |
| USB | 54.87▼ | -1.21 (-2.16%) | 55.95 | 54.72 | 8,232,000 |
| USNA | 19.57▲ | +0.08 (+0.41%) | 19.67 | 19.17 | 97,700 |
| USXF | 58.87▼ | -0.233 (-0.39%) | 59.23 | 58.87 | 52,400 |
| UTEN | 44.195▲ | +0.10 (+0.23%) | 44.235 | 44.13 | 50,400 |
| UTSI | 2.56 | +0.00 (+0.00%) | 2.72 | 2.46 | 16,100 |
| UUP | 27.20▲ | +0.04 (+0.15%) | 27.20 | 27.14 | 1,109,365 |
| UVE | 30.98▲ | +1.34 (+4.52%) | 31.12 | 30.15 | 328,400 |
| VAC | 61.12▼ | -1.42 (-2.27%) | 62.27 | 60.58 | 426,400 |
| VBK | 316.99▼ | -0.69 (-0.22%) | 317.74 | 314.71 | 199,868 |
| VCV | 11.20▲ | +0.05 (+0.45%) | 11.24 | 11.15 | 57,600 |
| VCYT | 45.11▼ | -0.53 (-1.16%) | 46.755 | 44.97 | 669,576 |
| VDE | 127.10▼ | -1.33 (-1.04%) | 128.98 | 126.90 | 806,785 |
| VECO | 33.07▲ | +0.53 (+1.63%) | 33.215 | 32.0101 | 860,773 |
| VEL | 18.17▼ | -0.45 (-2.42%) | 18.50 | 18.07 | 118,847 |
| VEMY | 28.045▼ | -0.17 (-0.60%) | 28.17 | 28.00 | 6,000 |
| VERA | 48.68▲ | +2.16 (+4.64%) | 50.79 | 47.34 | 1,171,600 |
| VFF | 3.46▼ | -0.05 (-1.42%) | 3.525 | 3.4199 | 1,279,385 |
| VFLO | 40.08▼ | -0.18 (-0.45%) | 40.395 | 40.045 | 1,223,900 |
| VGT | 766.10▼ | -0.39 (-0.05%) | 770.055 | 763.47 | 446,695 |
| VHC | 18.61▲ | +0.30 (+1.64%) | 19.28 | 18.34 | 29,600 |
| VIA | 27.99▼ | -0.32 (-1.13%) | 28.56 | 27.62 | 358,800 |
| VIG | 222.46▼ | -1.61 (-0.72%) | 224.25 | 222.30 | 1,692,176 |
| VIGI | 92.61▼ | -0.32 (-0.34%) | 93.11 | 92.56 | 270,300 |
| VIOO | 114.21▼ | -0.95 (-0.82%) | 115.24 | 113.75 | 67,800 |
| VIR | 6.16▲ | +0.20 (+3.36%) | 6.295 | 5.934 | 1,995,613 |
| VITL | 30.04▲ | +0.01 (+0.03%) | 30.91 | 29.53 | 1,264,192 |
| VLGEA | 34.24▼ | -0.14 (-0.41%) | 34.495 | 33.65 | 29,529 |
| VLT | 11.29▲ | +0.0265 (+0.24%) | 11.30 | 11.24 | 25,500 |
| VMBS | 47.13▲ | +0.01 (+0.02%) | 47.1987 | 47.1113 | 1,802,751 |
| VMD | 7.27▲ | +0.02 (+0.28%) | 7.29 | 7.13 | 110,700 |
| VMI | 421.25▲ | +0.42 (+0.10%) | 425.44 | 416.76 | 154,000 |
| VNCE | 3.82▼ | -0.22 (-5.45%) | 4.30 | 3.79 | 179,600 |
| VNDA | 8.54▲ | +0.41 (+5.04%) | 8.55 | 8.06 | 1,813,321 |
| VNT | 37.48▼ | -0.98 (-2.55%) | 38.44 | 37.23 | 900,472 |
| VOLT | 29.53▼ | -0.51 (-1.70%) | 30.03 | 29.479 | 101,800 |
| VONG | 122.72▲ | +0.31 (+0.25%) | 123.60 | 122.35 | 2,017,500 |
| VOOG | 450.00▲ | +1.14 (+0.25%) | 452.9199 | 448.18 | 249,410 |
| VPU | 182.18▼ | -4.24 (-2.27%) | 186.60 | 181.60 | 262,942 |
| VRDN | 30.57▼ | -0.15 (-0.49%) | 31.47 | 29.895 | 1,815,982 |
| VRRM | 22.95▲ | +0.14 (+0.61%) | 23.05 | 22.65 | 807,300 |
| VRTX | 484.15▲ | +15.77 (+3.37%) | 487.52 | 467.4555 | 1,723,842 |
| VSAT | 37.72▼ | -5.74 (-13.21%) | 42.76 | 37.70 | 2,514,300 |
| VSEE | 0.426▲ | +0.002 (+0.47%) | 0.445 | 0.41 | 472,482 |
| VTN | 11.62▲ | +0.12 (+1.04%) | 11.63 | 11.51 | 21,100 |
| VTSI | 4.54▼ | -0.03 (-0.66%) | 4.7399 | 4.51 | 44,554 |
| VTWO | 103.26▼ | -0.24 (-0.23%) | 103.80 | 102.67 | 3,106,200 |
| VVOS | 2.275▼ | -0.105 (-4.41%) | 2.4099 | 2.22 | 76,074 |
| VVPR | 2.51▼ | -0.15 (-5.64%) | 2.65 | 2.485 | 256,100 |
| VVV | 30.24▼ | -0.10 (-0.33%) | 30.80 | 29.66 | 1,797,300 |
| VVX | 58.79▼ | -1.28 (-2.13%) | 60.76 | 58.77 | 335,400 |
| VWOB | 67.37▼ | -0.10 (-0.15%) | 67.50 | 67.3342 | 601,548 |
| VYMI | 90.66▼ | -0.66 (-0.72%) | 91.06 | 90.60 | 1,237,400 |
| WATT | 4.885▼ | -0.085 (-1.71%) | 5.66 | 4.815 | 104,700 |
| WBTN | 13.79▼ | -0.18 (-1.29%) | 14.17 | 13.71 | 213,804 |
| WCC | 263.21▼ | -9.16 (-3.36%) | 273.12 | 261.53 | 452,500 |
| WD | 60.71▲ | +0.02 (+0.03%) | 61.36 | 59.7601 | 246,752 |
| WDC | 199.88▼ | -19.50 (-8.89%) | 212.8544 | 195.12 | 14,305,026 |
| WDTE | 31.85▼ | -0.10 (-0.31%) | 32.05 | 31.845 | 11,500 |
| WEAT | 20.31▲ | +0.27 (+1.35%) | 20.34 | 20.21 | 85,216 |
| WEAV | 7.56▲ | +0.01 (+0.13%) | 7.70 | 7.44 | 1,111,910 |
| WETH | 1.57▲ | +0.04 (+2.61%) | 1.68 | 1.54 | 56,865 |
| WETO | 0.843▼ | -0.011 (-1.29%) | 0.85 | 0.827 | 6,300 |
| WEX | 153.74▲ | +1.96 (+1.29%) | 154.80 | 150.375 | 341,807 |
| WGO | 42.63▼ | -0.08 (-0.19%) | 43.16 | 42.05 | 876,000 |
| WHLR | 1.86▼ | -0.09 (-4.62%) | 1.94 | 1.80 | 86,500 |
| WILD | 20.0528▲ | +0.3697 (+1.88%) | 20.1803 | 19.99 | 1,783 |
| WINA | 425.20▼ | -10.86 (-2.49%) | 438.96 | 412.40 | 103,122 |
| WIX | 100.08▼ | -1.17 (-1.16%) | 102.88 | 99.72 | 1,152,700 |
| WKC | 26.30▲ | +0.15 (+0.57%) | 26.57 | 26.08 | 1,065,900 |
| WKSP | 2.34▲ | +0.01 (+0.43%) | 2.42 | 2.25 | 106,200 |
| WLDN | 114.29▲ | +0.39 (+0.34%) | 117.00 | 111.11 | 452,700 |
| WMG | 29.79▼ | -0.19 (-0.63%) | 30.105 | 29.30 | 1,788,800 |
| WMK | 63.89▼ | -0.72 (-1.11%) | 65.55 | 63.68 | 106,300 |
| WMS | 148.23▼ | -1.27 (-0.85%) | 152.365 | 147.74 | 694,600 |
| WOMN | 42.00▼ | -0.1653 (-0.39%) | 42.18 | 42.00 | 3,200 |
| WOR | 51.17▼ | -1.38 (-2.63%) | 52.77 | 51.04 | 123,100 |
| WRN | 3.17▲ | +0.02 (+0.63%) | 3.17 | 2.93 | 1,409,100 |
| WSBC | 34.14▼ | -0.30 (-0.87%) | 34.52 | 33.8028 | 395,976 |
| WSFS | 56.44▼ | -0.05 (-0.09%) | 56.87 | 55.90 | 271,814 |
| WTO | 0.778▼ | -0.066 (-7.82%) | 0.82 | 0.756 | 315,900 |
| WTW | 331.38▼ | -4.72 (-1.40%) | 335.50 | 330.095 | 439,256 |
| WU | 9.60▼ | -0.09 (-0.93%) | 9.71 | 9.43 | 6,953,800 |
| WWD | 322.59▼ | -3.38 (-1.04%) | 328.42 | 320.00 | 602,100 |
| WY | 23.18▼ | -0.81 (-3.38%) | 24.13 | 23.12 | 6,818,773 |
| WYHG | 0.66 | +0.00 (+0.00%) | 0.734 | 0.66 | 4,100 |
| XCOR | 81.0104▼ | -0.0942 (-0.12%) | 81.0104 | 80.72 | 1,078 |