Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNHG | 23.31▼ | -0.51 (-2.14%) | 24.25 | 22.825 | 1,446,115 |
| UPBD | 21.69▼ | -0.47 (-2.12%) | 22.37 | 21.6275 | 706,259 |
| UPRO | 138.47▼ | -0.58 (-0.42%) | 142.1268 | 138.10 | 1,951,541 |
| UPWK | 9.33▲ | +0.27 (+2.98%) | 9.44 | 9.005 | 4,004,626 |
| URA | 38.67▼ | -0.06 (-0.15%) | 39.04 | 38.41 | 2,165,535 |
| URTH | 201.10▼ | -0.80 (-0.40%) | 202.83 | 201.005 | 358,433 |
| USA | 5.77▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 1,400,063 |
| USBC | 0.3448▲ | +0.0052 (+1.53%) | 0.3478 | 0.3396 | 66,273 |
| USCI | 100.57▲ | +0.68 (+0.68%) | 100.75 | 100.03 | 9,811 |
| USFR | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 3,093,328 |
| USIG | 50.605▼ | -0.135 (-0.27%) | 50.7499 | 50.58 | 1,716,668 |
| USOY | 7.33▲ | +0.055 (+0.76%) | 7.36 | 7.25 | 350,372 |
| USPX | 64.85▼ | -0.09 (-0.14%) | 65.38 | 64.81 | 32,269 |
| USRT | 68.56▼ | -0.27 (-0.39%) | 69.01 | 68.30 | 301,685 |
| USSE | 39.299▼ | -0.001 (+0.00%) | 39.685 | 39.299 | 22,495 |
| UTF | 27.77 | +0.00 (+0.00%) | 27.99 | 27.66 | 213,193 |
| UTG | 39.61▼ | -0.07 (-0.18%) | 40.1225 | 39.61 | 215,109 |
| UUU | 3.86▲ | +0.12 (+3.21%) | 4.13 | 3.7574 | 13,564 |
| VAVX | 13.6029▼ | -0.0161 (-0.12%) | 13.725 | 13.52 | 2,167 |
| VB | 294.22▼ | -2.00 (-0.68%) | 297.76 | 294.22 | 361,482 |
| VBIL | 75.62 | +0.00 (+0.00%) | 75.62 | 75.61 | 2,083,137 |
| VCIT | 81.71▼ | -0.23 (-0.28%) | 81.9167 | 81.665 | 6,807,825 |
| VCSH | 78.64▼ | -0.08 (-0.10%) | 78.74 | 78.63 | 2,675,164 |
| VCYT | 57.26▼ | -1.87 (-3.16%) | 59.83 | 56.57 | 1,606,031 |
| VDC | 229.43▼ | -0.89 (-0.39%) | 230.93 | 228.8035 | 114,872 |
| VEEV | 197.41▲ | +2.03 (+1.04%) | 199.87 | 191.24 | 1,027,253 |
| VEGI | 44.69▼ | -0.24 (-0.53%) | 45.00 | 44.52 | 32,266 |
| VENU | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.22 | 277,128 |
| VEXC | 91.0795▼ | -0.5005 (-0.55%) | 91.7899 | 90.95 | 27,635 |
| VFLO | 47.81▲ | +0.01 (+0.02%) | 48.0496 | 47.445 | 1,305,187 |
| VGLT | 53.75▼ | -0.35 (-0.65%) | 54.00 | 53.69 | 1,491,975 |
| VGNT | 40.02▲ | +0.01 (+0.02%) | 41.02 | 39.77 | 544,262 |
| VGSR | 11.595▼ | -0.065 (-0.56%) | 11.67 | 11.58 | 66,594 |
| VGUS | 75.595▲ | +0.01 (+0.01%) | 75.60 | 75.59 | 71,975 |
| VHT | 299.49▼ | -3.76 (-1.24%) | 303.84 | 299.47 | 184,797 |
| VINP | 9.64▼ | -0.07 (-0.72%) | 9.935 | 9.525 | 30,344 |
| VIPS | 14.60▲ | +0.10 (+0.69%) | 14.77 | 14.505 | 1,472,763 |
| VIR | 9.23▼ | -0.20 (-2.12%) | 9.585 | 9.11 | 1,475,082 |
| VIRC | 6.09▼ | -0.08 (-1.30%) | 6.1688 | 6.05 | 21,549 |
| VIRT | 56.66▲ | +0.95 (+1.71%) | 57.3799 | 55.60 | 912,634 |
| VIST | 63.91▼ | -0.11 (-0.17%) | 64.40 | 61.53 | 904,130 |
| VIVO | 3.79▼ | -0.06 (-1.56%) | 4.00 | 3.64 | 892,300 |
| VLRS | 7.77▲ | +0.11 (+1.44%) | 7.87 | 7.63 | 256,320 |
| VLTO | 93.15▼ | -0.66 (-0.70%) | 94.18 | 92.74 | 1,330,834 |
| VMBS | 46.39▼ | -0.11 (-0.24%) | 46.49 | 46.3501 | 935,193 |
| VOD | 15.40▼ | -0.34 (-2.16%) | 15.51 | 15.35 | 3,761,780 |
| VOT | 293.13▼ | -0.18 (-0.06%) | 295.965 | 293.02 | 182,289 |
| VOX | 188.47▲ | +0.39 (+0.21%) | 190.21 | 188.145 | 146,644 |
| VPC | 14.7799▼ | -0.1101 (-0.74%) | 14.92 | 14.71 | 3,365 |
| VRAX | 3.89▲ | +0.10 (+2.64%) | 4.11 | 3.60 | 310,880 |
| VRP | 24.28▼ | -0.10 (-0.41%) | 24.35 | 24.26 | 832,648 |
| VRTL | 38.43▲ | +0.53 (+1.40%) | 41.0312 | 38.43 | 118,498 |
| VS | 1.51▼ | -0.025 (-1.63%) | 1.545 | 1.48 | 23,008 |
| VSEE | 0.092▼ | -0.005 (-5.15%) | 0.0993 | 0.092 | 1,519,920 |
| VSH | 37.37▼ | -0.44 (-1.16%) | 38.38 | 36.7101 | 4,888,896 |
| VSME | 1.18▲ | +0.05 (+4.42%) | 1.22 | 1.11 | 30,905 |
| VSNT | 35.96▲ | +0.06 (+0.17%) | 36.42 | 35.71 | 1,315,178 |
| VSTL | 27.9424▲ | +0.8859 (+3.27%) | 28.12 | 27.26 | 17,691 |
| VSTS | 16.14▼ | -0.36 (-2.18%) | 16.70 | 16.05 | 1,394,777 |
| VTES | 100.91▼ | -0.02 (-0.02%) | 100.9599 | 100.88 | 147,829 |
| VTGN | 0.2311▲ | +0.0019 (+0.83%) | 0.2345 | 0.226 | 540,375 |
| VTN | 11.345▼ | -0.025 (-0.22%) | 11.36 | 11.32 | 3,517 |
| VTP | 75.41▼ | -0.12 (-0.16%) | 75.54 | 75.37 | 21,987 |
| VTRS | 16.99▼ | -0.30 (-1.74%) | 17.51 | 16.965 | 7,621,590 |
| VUG | 85.33▲ | +0.06 (+0.07%) | 86.25 | 85.27 | 6,874,334 |
| VWAV | 3.86▲ | +0.35 (+9.97%) | 3.90 | 3.51 | 431,722 |
| VXF | 236.42▼ | -1.76 (-0.74%) | 239.47 | 236.365 | 386,438 |
| VXUS | 83.07▼ | -0.30 (-0.36%) | 83.795 | 82.93 | 4,638,786 |
| VZLA | 3.15▲ | +0.08 (+2.61%) | 3.185 | 3.05 | 3,846,924 |
| WAB | 257.85▼ | -4.23 (-1.61%) | 264.06 | 256.12 | 677,118 |
| WALD | 1.70▼ | -0.03 (-1.73%) | 1.78 | 1.69 | 209,030 |
| WBTN | 9.87▼ | -0.56 (-5.37%) | 10.50 | 9.86 | 290,032 |
| WCLD | 34.87▲ | +0.08 (+0.23%) | 35.45 | 34.25 | 992,581 |
| WD | 48.47▼ | -1.61 (-3.21%) | 50.25 | 48.19 | 173,467 |
| WEAT | 24.99▼ | -0.26 (-1.03%) | 25.32 | 24.98 | 502,078 |
| WEC | 112.55▼ | -0.80 (-0.71%) | 114.49 | 111.94 | 1,258,091 |
| WEST | 7.29▼ | -0.39 (-5.08%) | 7.835 | 7.26 | 321,539 |
| WFC | 86.33▼ | -1.18 (-1.35%) | 88.57 | 86.07 | 17,531,268 |
| WGO | 30.51▼ | -0.19 (-0.62%) | 30.96 | 30.01 | 363,425 |
| WHG | 19.25▼ | -0.55 (-2.78%) | 19.74 | 19.00 | 9,662 |
| WIX | 53.36▲ | +1.91 (+3.71%) | 53.81 | 49.80 | 1,003,762 |
| WK | 57.19▲ | +0.01 (+0.02%) | 58.36 | 55.52 | 664,060 |
| WKC | 35.70▼ | -0.80 (-2.19%) | 36.95 | 35.24 | 859,860 |
| WLY | 49.98▼ | -0.99 (-1.94%) | 50.82 | 49.96 | 244,599 |
| WMT | 112.20▼ | -2.04 (-1.79%) | 114.40 | 112.14 | 17,717,727 |
| WNC | 13.27▼ | -0.17 (-1.26%) | 13.655 | 13.21 | 815,231 |
| WPC | 75.17▼ | -0.69 (-0.91%) | 76.255 | 75.005 | 955,770 |
| WSBF | 19.46▼ | -0.23 (-1.17%) | 19.73 | 19.38 | 61,775 |
| WSM | 223.34▼ | -5.07 (-2.22%) | 228.9125 | 222.96 | 754,484 |
| WST | 352.32▼ | -5.92 (-1.65%) | 360.26 | 352.32 | 459,924 |
| WTBA | 26.96▼ | -0.08 (-0.30%) | 27.18 | 26.66 | 48,169 |
| WTI | 3.51▲ | +0.02 (+0.57%) | 3.575 | 3.335 | 3,822,231 |
| WTS | 340.51▼ | -5.92 (-1.71%) | 349.41 | 338.01 | 123,784 |
| WTW | 293.30▼ | -0.13 (-0.04%) | 294.125 | 290.26 | 496,674 |
| WYFI | 27.13▲ | +1.98 (+7.87%) | 28.65 | 26.30 | 2,199,283 |
| XAR | 259.31▲ | +0.74 (+0.29%) | 263.21 | 258.91 | 163,844 |
| XE | 15.66▲ | +1.64 (+11.70%) | 15.73 | 14.245 | 4,287,756 |
| XERS | 8.60▼ | -0.20 (-2.27%) | 8.90 | 8.59 | 1,304,709 |
| XLE | 57.94▲ | +0.26 (+0.45%) | 58.385 | 57.41 | 27,276,784 |
| XLEI | 26.55▲ | +0.10 (+0.38%) | 26.65 | 26.37 | 29,188 |