Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNET | 6.46▼ | -0.10 (-1.52%) | 6.59 | 6.40 | 139,335 |
| XRX | 1.85▲ | +0.12 (+6.94%) | 1.88 | 1.69 | 5,344,534 |
| XSMO | 85.19▲ | +0.40 (+0.47%) | 85.25 | 84.42 | 215,446 |
| XSPI | 48.3329▼ | -0.0927 (-0.19%) | 48.43 | 48.27 | 27,245 |
| XTIA | 2.33▲ | +0.02 (+0.87%) | 2.40 | 2.27 | 1,814,304 |
| XTL | 222.51▲ | +1.62 (+0.73%) | 223.1199 | 218.8999 | 80,376 |
| XYLD | 39.88▼ | -0.42 (-1.04%) | 39.90 | 39.785 | 870,831 |
| XYZ | 73.89▲ | +2.63 (+3.69%) | 73.935 | 71.04 | 5,784,316 |
| YBTY | 14.765▼ | -0.13 (-0.87%) | 14.765 | 14.63 | 9,855 |
| YDES | 5.31▼ | -0.13 (-2.39%) | 6.00 | 5.00 | 77,277 |
| YGLD | 42.2124▼ | -0.6876 (-1.60%) | 42.50 | 41.9814 | 10,963 |
| YORW | 30.25▲ | +0.17 (+0.57%) | 30.56 | 30.04 | 197,436 |
| YOUL | 1.00▼ | -0.03 (-2.91%) | 1.05 | 0.9801 | 69,331 |
| ZAP | 33.28▼ | -0.14 (-0.42%) | 33.55 | 33.26 | 64,915 |
| ZBAI | 7.5399▲ | +0.4499 (+6.35%) | 7.5399 | 7.0799 | 1,502 |
| ZEPP | 14.99▼ | -1.34 (-8.21%) | 15.86 | 14.70 | 65,543 |
| ZGN | 12.35▲ | +0.20 (+1.65%) | 12.36 | 12.105 | 496,937 |
| ZIM | 26.56▼ | -0.45 (-1.67%) | 27.00 | 26.47 | 1,108,414 |
| ZS | 134.80▲ | +0.12 (+0.09%) | 137.20 | 132.60 | 1,877,167 |
| ZSB | 23.675▲ | +0.0847 (+0.36%) | 23.675 | 23.675 | 100 |