Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGI | 7.81▼ | -0.03 (-0.38%) | 7.88 | 7.80 | 42,309 |
| VGUS | 75.49▲ | +0.02 (+0.03%) | 75.49 | 75.48 | 265,316 |
| VIA | 19.24▲ | +1.12 (+6.18%) | 19.29 | 17.715 | 1,009,889 |
| VIPS | 15.80▲ | +0.13 (+0.83%) | 16.07 | 15.69 | 2,519,530 |
| VIRC | 6.28▲ | +0.01 (+0.16%) | 6.37 | 6.2377 | 22,876 |
| VKI | 9.33 | +0.00 (+0.00%) | 9.3446 | 9.29 | 85,239 |
| VKTX | 32.14▲ | +0.21 (+0.66%) | 32.6299 | 31.66 | 1,635,754 |
| VMBS | 47.36▼ | -0.03 (-0.06%) | 47.45 | 47.36 | 1,380,465 |
| VMI | 451.57▲ | +5.17 (+1.16%) | 452.00 | 444.10 | 97,827 |
| VNDA | 8.20▲ | +0.36 (+4.59%) | 8.24 | 7.66 | 1,237,669 |
| VNQ | 95.54▲ | +0.12 (+0.13%) | 95.625 | 94.53 | 3,708,583 |
| VOOV | 213.37▲ | +0.73 (+0.34%) | 213.7299 | 211.755 | 94,563 |
| VOXR | 6.22▲ | +0.20 (+3.32%) | 6.2595 | 5.99 | 346,245 |
| VOYG | 29.06▲ | +0.91 (+3.23%) | 29.93 | 28.07 | 837,344 |
| VRM | 12.87▲ | +0.63 (+5.15%) | 12.87 | 12.25 | 1,446 |
| VRSK | 215.58▲ | +0.83 (+0.39%) | 216.34 | 211.405 | 1,696,838 |
| VRTX | 477.89▲ | +3.62 (+0.76%) | 480.68 | 470.425 | 905,577 |
| VSAT | 47.84▲ | +2.02 (+4.41%) | 48.50 | 45.78 | 1,098,094 |
| VSH | 17.78▼ | -0.17 (-0.95%) | 18.41 | 17.645 | 1,372,472 |
| VSMV | 58.4766▲ | +0.0633 (+0.11%) | 58.53 | 58.18 | 5,852 |
| VTC | 77.97 | +0.00 (+0.00%) | 78.10 | 77.93 | 89,547 |
| VTN | 11.31▼ | -0.19 (-1.65%) | 11.465 | 11.26 | 45,986 |
| VTOL | 44.87▼ | -0.68 (-1.49%) | 45.6975 | 44.57 | 143,349 |
| VUS | 27.4378▲ | +0.2381 (+0.88%) | 27.48 | 27.4378 | 201 |
| VXUS | 80.34▲ | +0.78 (+0.98%) | 80.5099 | 79.49 | 13,153,912 |
| VYGR | 4.13▲ | +0.06 (+1.47%) | 4.215 | 3.99 | 457,393 |
| VYM | 153.60▲ | +0.32 (+0.21%) | 153.92 | 152.4685 | 2,076,037 |
| VYX | 8.18▲ | +0.17 (+2.12%) | 8.3499 | 7.92 | 1,842,458 |
| VZ | 51.20▲ | +0.33 (+0.65%) | 51.41 | 50.15 | 22,791,913 |
| WAL | 81.56▲ | +2.01 (+2.53%) | 81.67 | 78.80 | 1,522,258 |
| WASH | 34.40▲ | +0.31 (+0.91%) | 34.70 | 34.005 | 149,471 |
| WATT | 11.03▼ | -0.26 (-2.30%) | 11.89 | 11.00 | 144,324 |
| WBS | 70.10▲ | +1.33 (+1.93%) | 70.44 | 69.26 | 9,179,078 |
| WEST | 4.06▼ | -0.06 (-1.46%) | 4.195 | 4.04 | 373,461 |
| WEYS | 33.00▲ | +0.52 (+1.60%) | 33.10 | 31.95 | 7,113 |
| WF | 71.18▲ | +0.34 (+0.48%) | 71.39 | 68.6798 | 128,279 |
| WFRD | 95.80▼ | -2.03 (-2.08%) | 98.17 | 95.20 | 1,504,004 |
| WGRX | 0.2125▼ | -0.0067 (-3.06%) | 0.2206 | 0.2071 | 756,142 |
| WINA | 477.50▼ | -3.17 (-0.66%) | 482.01 | 469.34 | 88,262 |
| WISD | 101.258▲ | +0.138 (+0.14%) | 101.258 | 101.258 | 7 |
| WLDN | 83.87▼ | -2.22 (-2.58%) | 88.51 | 83.38 | 324,150 |
| WLFC | 195.03▲ | +3.28 (+1.71%) | 195.44 | 192.37 | 34,349 |
| WLTH | 8.78▲ | +0.39 (+4.65%) | 8.955 | 8.40 | 674,285 |
| WNC | 9.93▲ | +0.36 (+3.76%) | 9.99 | 9.565 | 339,212 |
| WOOF | 2.50▼ | -0.15 (-5.66%) | 2.70 | 2.50 | 1,783,875 |
| WRD | 6.61▲ | +0.27 (+4.26%) | 6.67 | 6.46 | 3,655,073 |
| WS | 39.08▼ | -0.02 (-0.05%) | 39.94 | 38.44 | 204,001 |
| WSM | 196.34▼ | -3.24 (-1.62%) | 203.06 | 196.12 | 817,097 |
| WTBN | 25.605▼ | -0.0184 (-0.07%) | 25.63 | 25.60 | 6,593 |
| WTFC | 145.35▲ | +0.09 (+0.06%) | 146.50 | 144.51 | 258,884 |
| WTPI | 33.35▲ | +0.243 (+0.73%) | 33.48 | 33.1101 | 123,669 |
| WVE | 13.71▲ | +0.27 (+2.01%) | 13.985 | 13.295 | 1,288,927 |
| WWD | 384.99▼ | -0.57 (-0.15%) | 389.24 | 380.71 | 544,310 |
| WWW | 17.74▼ | -0.06 (-0.34%) | 18.11 | 17.465 | 1,555,429 |
| WXET | 17.6401▼ | -0.6481 (-3.54%) | 17.69 | 17.48 | 14,512 |
| WYFI | 16.94▲ | +1.31 (+8.38%) | 17.25 | 16.08 | 577,794 |
| XAR | 287.18▲ | +2.84 (+1.00%) | 287.66 | 281.29 | 370,195 |
| XCEM | 42.9642▲ | +0.4842 (+1.14%) | 43.4199 | 42.37 | 323,505 |
| XCUR | 3.57▲ | +0.02 (+0.56%) | 3.6564 | 3.50 | 9,084 |
| XERS | 6.07▲ | +0.13 (+2.19%) | 6.135 | 5.8609 | 2,283,159 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.23 | 50.22 | 377,417 |
| XLSI | 24.7304▼ | -0.0997 (-0.40%) | 24.75 | 24.69 | 1,879 |
| XNCR | 12.74▲ | +0.72 (+5.99%) | 12.80 | 11.85 | 705,800 |
| XPEL | 44.02▲ | +0.86 (+1.99%) | 44.26 | 43.32 | 188,729 |
| XYF | 4.82▲ | +0.02 (+0.42%) | 4.9799 | 4.82 | 145,607 |
| YETI | 42.64▼ | -0.82 (-1.89%) | 44.04 | 42.315 | 826,495 |
| YOKE | 29.137▲ | +0.3269 (+1.13%) | 29.16 | 29.11 | 1,521 |
| YOU | 48.40▼ | -0.52 (-1.06%) | 49.81 | 47.435 | 1,637,759 |
| YPF | 35.20▲ | +0.53 (+1.53%) | 35.52 | 34.045 | 1,230,704 |
| YSPY | 17.4288▲ | +0.2099 (+1.22%) | 17.4799 | 17.1868 | 35,057 |
| YSS | 23.18▼ | -1.08 (-4.45%) | 24.5197 | 22.77 | 465,837 |
| YUMC | 52.33▼ | -0.04 (-0.08%) | 53.40 | 52.29 | 1,240,904 |
| YYGH | 0.1437▲ | +0.0033 (+2.35%) | 0.15 | 0.1385 | 432,756 |
| ZETX | 20.7617▲ | +1.6622 (+8.70%) | 20.97 | 20.06 | 21,805 |
| ZTO | 22.82▼ | -0.54 (-2.31%) | 23.59 | 22.775 | 1,500,792 |
| ZYME | 25.23▲ | +0.78 (+3.19%) | 25.58 | 24.595 | 753,754 |