Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGM | 10.07▼ | -0.01 (-0.10%) | 10.13 | 10.07 | 112,974 |
| VHC | 11.44▲ | +0.14 (+1.24%) | 12.06 | 10.95 | 488,516 |
| VHT | 324.80▲ | +0.33 (+0.10%) | 326.52 | 321.435 | 197,196 |
| VIOO | 134.31▲ | +0.56 (+0.42%) | 134.90 | 133.515 | 71,174 |
| VIPS | 13.08▲ | +0.06 (+0.46%) | 13.21 | 12.935 | 2,934,455 |
| VIR | 11.45▼ | -0.05 (-0.43%) | 11.62 | 11.07 | 2,564,087 |
| VITL | 10.10▼ | -0.02 (-0.20%) | 10.31 | 10.00 | 1,017,137 |
| VKTX | 33.98▲ | +0.48 (+1.43%) | 34.45 | 33.68 | 1,369,448 |
| VLO | 370.69▲ | +4.60 (+1.26%) | 375.11 | 362.55 | 2,527,482 |
| VMAR | 8.85▲ | +0.40 (+4.73%) | 8.85 | 8.40 | 54,032 |
| VMC | 260.23▼ | -3.70 (-1.40%) | 267.99 | 259.66 | 1,029,294 |
| VMO | 9.45▼ | -0.02 (-0.21%) | 9.50 | 9.45 | 204,996 |
| VMRK | 64.96▲ | +0.05 (+0.08%) | 65.715 | 64.45 | 3,639,129 |
| VNET | 6.15▲ | +0.08 (+1.32%) | 6.295 | 5.915 | 2,953,668 |
| VNSE | 41.6696▲ | +0.4844 (+1.18%) | 41.6696 | 41.6696 | 12 |
| VO | 82.45▲ | +0.83 (+1.02%) | 82.50 | 81.7463 | 2,046,470 |
| VOE | 209.17▲ | +1.83 (+0.88%) | 209.30 | 207.69 | 224,802 |
| VOXR | 5.81▲ | +0.24 (+4.31%) | 5.845 | 5.63 | 348,318 |
| VPL | 116.94▲ | +1.69 (+1.47%) | 117.26 | 115.86 | 284,413 |
| VRDN | 22.96▲ | +0.18 (+0.79%) | 23.28 | 22.57 | 1,192,532 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.10 | 25.07 | 216,880 |
| VRSK | 190.60▲ | +2.44 (+1.30%) | 194.19 | 189.30 | 906,255 |
| VRTS | 158.19▲ | +1.42 (+0.91%) | 161.19 | 154.95 | 79,975 |
| VSAT | 71.72▲ | +1.80 (+2.57%) | 72.85 | 68.95 | 1,744,266 |
| VSNT | 40.97▼ | -0.56 (-1.35%) | 42.275 | 40.91 | 1,430,291 |
| VST | 144.22▲ | +0.76 (+0.53%) | 148.7759 | 142.81 | 4,264,609 |
| VTRS | 16.94▼ | -0.15 (-0.88%) | 17.23 | 16.81 | 6,805,610 |
| VVX | 76.08▲ | +1.09 (+1.45%) | 77.15 | 74.90 | 408,506 |
| VYX | 8.96▼ | -0.02 (-0.22%) | 9.35 | 8.715 | 2,555,706 |
| WAGN | 16.17▼ | -0.175 (-1.07%) | 16.46 | 16.12 | 124,866 |
| WAY | 26.08▲ | +0.36 (+1.40%) | 26.42 | 25.45 | 1,418,386 |
| WB | 6.76▼ | -0.01 (-0.15%) | 6.83 | 6.715 | 1,239,942 |
| WBI | 32.24▼ | -0.02 (-0.06%) | 32.6897 | 31.97 | 327,440 |
| WBIF | 37.15▲ | +0.353 (+0.96%) | 37.15 | 36.97 | 898 |
| WBIG | 27.04▲ | +0.1089 (+0.40%) | 27.05 | 26.96 | 1,548 |
| WDFC | 210.46▼ | -1.62 (-0.76%) | 214.795 | 210.00 | 72,166 |
| WEEI | 25.1445▼ | -0.0955 (-0.38%) | 25.29 | 25.1445 | 21,590 |
| WETO | 3.22▼ | -0.71 (-18.07%) | 4.07 | 3.05 | 4,593,455 |
| WEX | 195.00▲ | +2.16 (+1.12%) | 196.785 | 190.26 | 376,612 |
| WHK | 28.14▲ | +0.31 (+1.11%) | 28.45 | 27.94 | 129,840 |
| WIT | 1.80 | +0.00 (+0.00%) | 1.83 | 1.79 | 6,340,170 |
| WLK | 74.60▼ | -1.67 (-2.19%) | 77.445 | 74.51 | 594,964 |
| WMT | 108.45▲ | +2.36 (+2.22%) | 109.345 | 106.125 | 21,723,606 |
| WOLF | 26.84▲ | +0.19 (+0.71%) | 27.63 | 25.31 | 1,730,460 |
| WPC | 70.27▼ | -0.31 (-0.44%) | 71.03 | 70.22 | 1,086,697 |
| WPP | 25.90▲ | +1.83 (+7.60%) | 26.07 | 25.52 | 388,381 |
| WRD | 5.89▲ | +0.12 (+2.08%) | 5.965 | 5.84 | 1,221,938 |
| WSBC | 41.31▲ | +0.85 (+2.10%) | 41.33 | 40.43 | 731,662 |
| WSM | 222.76▲ | +1.04 (+0.47%) | 224.83 | 218.60 | 1,083,940 |
| WT | 24.86▲ | +1.12 (+4.72%) | 24.88 | 23.92 | 2,292,764 |
| WTFC | 153.52▲ | +1.30 (+0.85%) | 154.30 | 151.79 | 335,186 |
| WTPI | 33.25▲ | +0.29 (+0.88%) | 33.31 | 33.02 | 104,912 |
| WTRG | 41.87▲ | +0.32 (+0.77%) | 42.16 | 41.66 | 2,086,888 |
| WVVI | 2.23 | +0.00 (+0.00%) | 2.265 | 2.145 | 10,091 |
| WWJD | 41.1378▲ | +0.3378 (+0.83%) | 41.23 | 40.88 | 42,036 |
| WYNN | 91.56▲ | +0.04 (+0.04%) | 92.00 | 89.71 | 1,505,694 |
| XAR | 253.93▲ | +3.72 (+1.49%) | 253.98 | 249.2801 | 216,657 |
| XB | 38.975▲ | +0.0728 (+0.19%) | 39.00 | 38.9101 | 3,096 |
| XE | 17.88▼ | -0.22 (-1.22%) | 18.80 | 17.75 | 4,512,204 |
| XHLF | 50.17▲ | +0.02 (+0.04%) | 50.17 | 50.16 | 361,097 |
| XHR | 18.15▼ | -0.29 (-1.57%) | 18.64 | 18.12 | 589,873 |
| XLE | 64.62▼ | -0.48 (-0.74%) | 65.52 | 64.5825 | 24,003,484 |
| XLI | 174.56▲ | +1.78 (+1.03%) | 174.56 | 172.02 | 8,340,267 |
| XLSR | 66.50▲ | +0.6507 (+0.99%) | 66.5999 | 66.08 | 37,191 |
| XLU | 43.03▲ | +0.36 (+0.84%) | 43.13 | 42.77 | 22,879,579 |
| XLV | 173.26▲ | +0.31 (+0.18%) | 174.16 | 171.38 | 5,936,330 |
| XME | 118.38▼ | -1.08 (-0.90%) | 121.72 | 117.68 | 1,208,019 |
| XMMO | 152.76▲ | +1.18 (+0.78%) | 152.97 | 150.87 | 241,254 |
| XOS | 2.97▼ | -0.05 (-1.66%) | 3.0499 | 2.90 | 236,403 |
| XRAY | 11.43▲ | +0.14 (+1.24%) | 11.715 | 11.13 | 3,925,070 |
| XSD | 478.52▲ | +1.42 (+0.30%) | 479.29 | 466.34 | 79,747 |
| XSLV | 52.7018▲ | +0.3044 (+0.58%) | 52.84 | 52.63 | 3,959 |
| XSW | 207.77▲ | +5.82 (+2.88%) | 208.35 | 205.33 | 29,483 |
| XTIA | 1.01▲ | +0.06 (+6.32%) | 1.1798 | 0.92 | 2,617,701 |
| XUDV | 33.8929▲ | +0.1392 (+0.41%) | 33.93 | 33.64 | 5,594 |
| XYL | 107.89▲ | +1.15 (+1.08%) | 108.35 | 106.41 | 1,637,778 |
| YALA | 5.48▼ | -0.02 (-0.36%) | 5.565 | 5.47 | 331,963 |
| YARW | 28.85▼ | -1.13 (-3.77%) | 29.74 | 27.31 | 29,121 |
| YB | 13.62▼ | -0.09 (-0.66%) | 13.91 | 13.44 | 22,887 |
| YORW | 34.34▲ | +0.26 (+0.76%) | 34.43 | 34.10 | 81,976 |
| YSPY | 15.04▲ | +0.0006 (+0.00%) | 15.07 | 15.04 | 5,743 |
| YSS | 8.51▼ | -0.16 (-1.85%) | 9.00 | 8.38 | 2,681,149 |
| ZBRA | 357.50▲ | +6.39 (+1.82%) | 358.085 | 348.93 | 416,391 |
| ZG | 36.04▲ | +0.60 (+1.69%) | 37.43 | 35.30 | 593,230 |
| ZJYL | 2.15▲ | +0.05 (+2.38%) | 2.27 | 2.15 | 22,089 |
| ZSQR | 3.04▼ | -0.01 (-0.33%) | 3.17 | 2.805 | 359,625 |
| ZTEN | 49.1713▲ | +0.1185 (+0.24%) | 49.24 | 49.145 | 3,140 |
| ZTRE | 50.325▲ | +0.0947 (+0.19%) | 50.335 | 50.30 | 3,254 |
| ZTWO | 50.23▼ | -0.0117 (-0.02%) | 50.255 | 50.23 | 1,640 |
| ZUMZ | 17.70▼ | -0.46 (-2.53%) | 18.515 | 17.60 | 165,395 |