Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNHG | 17.89▼ | -1.26 (-6.58%) | 18.60 | 17.75 | 3,255,070 |
| UP | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.03 | 3,734,400 |
| UPXI | 2.99▼ | -0.23 (-7.14%) | 3.20 | 2.97 | 4,788,600 |
| URBN | 61.46▼ | -1.74 (-2.75%) | 63.36 | 61.41 | 1,914,100 |
| URI | 834.03▼ | -9.23 (-1.09%) | 845.00 | 829.01 | 396,800 |
| URSP | 39.29▼ | -0.2308 (-0.58%) | 39.42 | 39.29 | 669 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 3,257,200 |
| USGO | 9.13▼ | -0.66 (-6.74%) | 9.68 | 9.13 | 56,219 |
| USNA | 19.19▼ | -0.18 (-0.93%) | 19.23 | 18.74 | 143,500 |
| USRT | 57.83▲ | +0.08 (+0.14%) | 57.93 | 57.51 | 209,800 |
| UTF | 24.14▲ | +0.11 (+0.46%) | 24.16 | 23.95 | 326,400 |
| UTI | 29.45▲ | +0.07 (+0.24%) | 29.76 | 28.88 | 370,300 |
| UTZ | 10.52▲ | +0.12 (+1.15%) | 10.57 | 10.24 | 1,251,628 |
| UWM | 44.08▲ | +0.20 (+0.46%) | 44.55 | 42.54 | 335,100 |
| UXRP | 15.28▼ | -0.56 (-3.54%) | 16.3803 | 15.1457 | 306,083 |
| VAL | 57.03▲ | +0.47 (+0.83%) | 57.855 | 55.23 | 744,479 |
| VALQ | 64.0405▼ | -0.2084 (-0.32%) | 64.2485 | 63.9234 | 2,523 |
| VALU | 36.80▲ | +0.80 (+2.22%) | 36.95 | 36.00 | 2,878 |
| VATE | 5.15▼ | -0.45 (-8.04%) | 5.69 | 5.09 | 19,900 |
| VAW | 195.80▼ | -2.26 (-1.14%) | 197.22 | 195.64 | 31,000 |
| VBIX | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.02 | 10,400 |
| VC | 105.115▼ | -0.865 (-0.82%) | 105.40 | 103.32 | 258,099 |
| VCSH | 79.62▼ | -0.03 (-0.04%) | 79.73 | 79.62 | 3,818,044 |
| VEA | 61.32▼ | -0.08 (-0.13%) | 61.48 | 60.89 | 11,976,300 |
| VELO | 4.66▼ | -0.31 (-6.24%) | 5.19 | 4.54 | 324,100 |
| VFH | 127.71▼ | -1.13 (-0.88%) | 128.55 | 127.24 | 585,000 |
| VGLT | 56.60▼ | -0.29 (-0.51%) | 57.15 | 56.59 | 2,000,477 |
| VHT | 282.54▼ | -1.21 (-0.43%) | 284.39 | 280.95 | 234,700 |
| VIAV | 16.89▼ | -0.04 (-0.24%) | 17.1676 | 16.42 | 3,835,189 |
| VIRC | 6.94▼ | -0.16 (-2.25%) | 7.07 | 6.84 | 31,716 |
| VIST | 48.84▲ | +1.29 (+2.71%) | 50.19 | 47.00 | 1,139,812 |
| VITL | 32.18▼ | -0.46 (-1.41%) | 33.40 | 31.8986 | 747,246 |
| VKTX | 39.11▲ | +0.11 (+0.28%) | 40.30 | 37.24 | 3,432,305 |
| VLGEA | 34.20▲ | +0.03 (+0.09%) | 34.35 | 33.54 | 31,271 |
| VLTO | 98.78▲ | +0.22 (+0.22%) | 99.4775 | 97.84 | 1,546,927 |
| VMBS | 46.96▼ | -0.05 (-0.11%) | 47.105 | 46.94 | 1,747,160 |
| VMD | 6.39▼ | -0.02 (-0.31%) | 6.46 | 6.335 | 88,000 |
| VOD | 12.32▼ | -0.09 (-0.73%) | 12.37 | 12.24 | 3,449,400 |
| VOOG | 436.53▲ | +0.35 (+0.08%) | 439.22 | 428.15 | 223,000 |
| VOYA | 70.74▼ | -0.60 (-0.84%) | 71.1799 | 70.24 | 590,215 |
| VPV | 10.77▼ | -0.03 (-0.28%) | 10.81 | 10.73 | 28,000 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.14 | 25.13 | 232,957 |
| VRT | 170.97▲ | +7.33 (+4.48%) | 175.88 | 159.66 | 10,013,200 |
| VRTL | 58.252▲ | +4.5595 (+8.49%) | 61.58 | 51.34 | 150,000 |
| VRTS | 162.04▼ | -2.60 (-1.58%) | 164.23 | 161.53 | 50,900 |
| VRTX | 437.15▲ | +2.63 (+0.61%) | 442.22 | 433.67 | 1,264,988 |
| VSEE | 0.7417▼ | -0.0096 (-1.28%) | 0.761 | 0.72 | 961,270 |
| VST | 174.69▲ | +3.13 (+1.82%) | 178.38 | 165.66 | 4,713,591 |
| VSTS | 5.34▼ | -0.01 (-0.19%) | 5.365 | 5.155 | 1,767,600 |
| VTI | 329.86▼ | -0.05 (-0.02%) | 331.85 | 325.62 | 3,663,318 |
| VTRS | 10.72▼ | -0.19 (-1.74%) | 10.90 | 10.66 | 5,964,924 |
| VUZI | 2.26▼ | -0.19 (-7.76%) | 2.44 | 2.235 | 2,108,842 |
| VYM | 141.01▼ | -0.24 (-0.17%) | 141.55 | 139.98 | 1,748,900 |
| WAFU | 1.849▼ | -0.031 (-1.65%) | 1.87 | 1.78 | 3,700 |
| WALD | 1.89 | +0.00 (+0.00%) | 1.91 | 1.79 | 49,603 |
| WAY | 35.32▼ | -0.43 (-1.20%) | 35.89 | 35.225 | 1,421,671 |
| WBS | 56.43▼ | -0.27 (-0.48%) | 56.75 | 55.70 | 929,819 |
| WBX | 3.52 | +0.00 (+0.00%) | 3.65 | 3.51 | 25,500 |
| WD | 65.34▼ | -0.27 (-0.41%) | 66.005 | 64.47 | 168,924 |
| WDH | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.59 | 166,325 |
| WEAV | 6.12 | +0.00 (+0.00%) | 6.185 | 5.95 | 1,653,353 |
| WEBS | 20.31▲ | +0.24 (+1.20%) | 21.25 | 19.73 | 67,100 |
| WELL | 193.82▲ | +2.75 (+1.44%) | 194.83 | 191.53 | 2,794,341 |
| WFF | 0.562▲ | +0.023 (+4.27%) | 0.66 | 0.5228 | 108,804 |
| WGS | 128.06▼ | -2.29 (-1.76%) | 133.62 | 119.43 | 513,641 |
| WH | 72.08▼ | -0.30 (-0.41%) | 72.785 | 71.50 | 863,265 |
| WHF | 7.04▲ | +0.29 (+4.30%) | 7.05 | 6.70 | 141,811 |
| WIT | 2.65▼ | -0.01 (-0.38%) | 2.65 | 2.63 | 4,657,400 |
| WK | 91.03▼ | -0.20 (-0.22%) | 91.77 | 89.98 | 500,600 |
| WKC | 25.01▲ | +0.13 (+0.52%) | 25.22 | 24.74 | 735,500 |
| WMK | 66.86▲ | +0.76 (+1.15%) | 66.88 | 65.46 | 73,336 |
| WMSB | 25.015 | +0.00 (+0.00%) | 25.04 | 25.015 | 12,300 |
| WOMN | 40.6387▼ | -0.1106 (-0.27%) | 40.73 | 40.6387 | 500 |
| WOOF | 2.96▼ | -0.09 (-2.95%) | 3.055 | 2.955 | 1,750,100 |
| WPP | 18.95▲ | +0.40 (+2.16%) | 19.00 | 18.40 | 599,300 |
| WRLD | 137.73▼ | -0.40 (-0.29%) | 138.70 | 135.85 | 49,100 |
| WRN | 2.09▲ | +0.02 (+0.97%) | 2.09 | 1.96 | 1,133,200 |
| WSO | 343.12▼ | -3.40 (-0.98%) | 348.995 | 340.66 | 238,380 |
| WTFC | 128.30▲ | +0.27 (+0.21%) | 128.30 | 126.03 | 345,177 |
| WTTR | 9.98▼ | -0.12 (-1.19%) | 10.18 | 9.78 | 729,558 |
| WTW | 322.13▼ | -2.17 (-0.67%) | 328.535 | 321.12 | 707,060 |
| WVE | 7.08▲ | +0.41 (+6.15%) | 7.13 | 6.51 | 2,323,923 |
| WYY | 6.20▼ | -0.11 (-1.74%) | 6.38 | 5.74 | 40,045 |
| XAR | 228.04▲ | +0.91 (+0.40%) | 230.04 | 222.42 | 119,800 |
| XCCC | 37.95▼ | -0.10 (-0.26%) | 38.0357 | 37.84 | 2,072,827 |
| XCUR | 3.71▲ | +0.059 (+1.62%) | 3.71 | 3.70 | 4,687 |
| XEL | 80.58▲ | +0.44 (+0.55%) | 81.00 | 79.64 | 4,233,708 |
| XFIV | 49.535▼ | -0.045 (-0.09%) | 49.69 | 49.514 | 38,200 |
| XFLT | 4.77▼ | -0.06 (-1.24%) | 4.85 | 4.77 | 542,884 |
| XLI | 152.01▲ | +0.01 (+0.01%) | 152.88 | 150.79 | 13,433,100 |
| XLP | 77.26▼ | -0.06 (-0.08%) | 77.61 | 76.79 | 13,138,200 |
| XLRE | 40.95▲ | +0.12 (+0.29%) | 41.0283 | 40.71 | 6,429,676 |
| XLSI | 23.684▼ | -0.0232 (-0.10%) | 23.684 | 23.6352 | 1,223 |
| XME | 91.84▼ | -0.57 (-0.62%) | 93.08 | 89.04 | 2,069,500 |
| XMTR | 60.58▲ | +1.36 (+2.30%) | 61.6215 | 57.70 | 653,087 |
| XOMA | 32.64▲ | +0.40 (+1.24%) | 33.00 | 31.69 | 37,800 |
| XONE | 49.562▲ | +0.012 (+0.02%) | 49.58 | 49.56 | 53,700 |
| XOP | 134.01▲ | +2.09 (+1.58%) | 134.18 | 130.15 | 2,642,500 |
| XOVR | 20.13 | +0.00 (+0.00%) | 20.3499 | 19.5957 | 128,003 |
| XT | 73.71▼ | -0.1196 (-0.16%) | 74.276 | 72.58 | 75,088 |