Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULVM | 104.2578▼ | -0.6018 (-0.57%) | 104.65 | 104.2578 | 688 |
| UMH | 15.10▼ | -0.14 (-0.92%) | 15.40 | 15.09 | 431,214 |
| UMMA | 35.30▲ | +0.13 (+0.37%) | 35.66 | 35.2843 | 47,491 |
| UNB | 22.80▼ | -0.20 (-0.87%) | 23.00 | 22.7501 | 1,556 |
| UNF | 262.13▼ | -0.87 (-0.33%) | 265.64 | 260.00 | 190,392 |
| UNFI | 46.25▼ | -1.54 (-3.22%) | 47.895 | 46.00 | 392,079 |
| UNG | 10.46▼ | -0.20 (-1.88%) | 10.6677 | 10.45 | 19,542,229 |
| UP | 3.22▼ | -0.24 (-6.94%) | 3.46 | 3.19 | 52,241 |
| UPB | 2.80▲ | +0.04 (+1.45%) | 3.07 | 2.75 | 1,603,662 |
| UPBD | 15.98▼ | -0.39 (-2.38%) | 16.4987 | 15.8416 | 799,603 |
| UPWK | 8.52▲ | +0.09 (+1.07%) | 8.53 | 8.305 | 1,480,418 |
| UPXI | 0.91▼ | -0.0639 (-6.56%) | 0.99 | 0.9006 | 1,433,414 |
| URA | 35.27▼ | -0.16 (-0.45%) | 36.0301 | 35.14 | 3,543,188 |
| UROY | 3.50▼ | -0.04 (-1.13%) | 3.61 | 3.49 | 1,893,820 |
| URSP | 48.51▼ | -0.35 (-0.72%) | 49.08 | 48.409 | 32,600 |
| USAI | 45.41▼ | -0.3392 (-0.74%) | 45.60 | 45.2701 | 7,051 |
| USDX | 25.6056▼ | -0.0144 (-0.06%) | 25.67 | 25.60 | 21,975 |
| USIG | 48.98▼ | -0.18 (-0.37%) | 49.14 | 48.935 | 1,683,698 |
| USPX | 67.04▲ | +0.25 (+0.37%) | 67.31 | 67.04 | 26,700 |
| UTEN | 41.0171▼ | -0.1824 (-0.44%) | 41.17 | 41.0024 | 59,235 |
| UTHR | 543.15▲ | +10.03 (+1.88%) | 560.00 | 534.61 | 494,812 |
| UTSL | 33.28▼ | -2.08 (-5.88%) | 35.20 | 32.99 | 329,942 |
| UUUU | 8.16▼ | -0.31 (-3.66%) | 8.68 | 8.11 | 8,459,489 |
| UYLD | 50.9128▲ | +0.0078 (+0.02%) | 50.93 | 50.89 | 111,195 |
| V | 402.92▲ | +0.31 (+0.08%) | 403.792 | 398.01 | 5,823,312 |
| VB | 284.42▲ | +0.10 (+0.04%) | 286.2036 | 283.92 | 424,576 |
| VCR | 381.92▲ | +6.09 (+1.62%) | 382.59 | 377.49 | 66,440 |
| VCRB | 74.015▼ | -0.175 (-0.24%) | 74.22 | 73.97 | 999,291 |
| VEA | 69.36▼ | -0.13 (-0.19%) | 69.81 | 69.315 | 6,661,548 |
| VEEV | 316.80▲ | +6.44 (+2.08%) | 318.28 | 310.33 | 1,380,284 |
| VETZ | 18.79▼ | -0.055 (-0.29%) | 18.86 | 18.73 | 5,000 |
| VFC | 17.14▲ | +0.29 (+1.72%) | 17.21 | 16.75 | 8,682,889 |
| VGI | 6.62▲ | +0.01 (+0.15%) | 6.63 | 6.61 | 39,168 |
| VGK | 86.43▼ | -0.86 (-0.99%) | 87.005 | 86.39 | 1,689,991 |
| VGT | 120.33▲ | +1.50 (+1.26%) | 121.565 | 120.07 | 4,693,490 |
| VGVT | 72.561▼ | -0.034 (-0.05%) | 72.61 | 72.49 | 5,600 |
| VIAV | 34.98▲ | +1.60 (+4.79%) | 35.41 | 33.50 | 4,816,737 |
| VICI | 23.10▼ | -0.50 (-2.12%) | 23.42 | 22.93 | 10,346,220 |
| VIDI | 39.15▼ | -0.09 (-0.23%) | 39.37 | 39.13 | 10,100 |
| VIG | 241.03▼ | -0.74 (-0.31%) | 242.31 | 241.00 | 1,009,290 |
| VIR | 10.21▲ | +0.25 (+2.51%) | 10.295 | 9.96 | 1,308,972 |
| VITL | 8.16▼ | -0.24 (-2.86%) | 8.40 | 8.07 | 1,490,406 |
| VLY | 12.57▼ | -0.09 (-0.71%) | 12.68 | 12.56 | 4,529,659 |
| VMBS | 44.79▼ | -0.12 (-0.27%) | 44.905 | 44.7201 | 2,206,674 |
| VMET | 8.48▲ | +0.02 (+0.24%) | 8.53 | 8.40 | 241,013 |
| VNQI | 42.08▼ | -0.32 (-0.75%) | 42.30 | 42.07 | 375,409 |
| VO | 80.09▼ | -0.31 (-0.39%) | 80.8551 | 80.09 | 1,969,112 |
| VOE | 204.38▼ | -1.39 (-0.68%) | 206.17 | 204.33 | 273,204 |
| VONE | 345.91▲ | +1.25 (+0.36%) | 347.80 | 345.85 | 89,678 |
| VOOG | 84.24▲ | +0.73 (+0.87%) | 84.86 | 84.02 | 1,048,143 |
| VPG | 60.75▲ | +0.35 (+0.58%) | 62.84 | 60.06 | 236,113 |
| VPLS | 74.36▼ | -0.20 (-0.27%) | 74.5283 | 74.315 | 559,047 |
| VRA | 5.84▼ | -0.01 (-0.17%) | 5.96 | 5.7846 | 443,948 |
| VRT | 206.08▼ | -0.34 (-0.16%) | 214.71 | 205.44 | 4,864,833 |
| VSNT | 31.54▼ | -0.23 (-0.72%) | 31.80 | 31.26 | 1,674,853 |
| VST | 149.70▼ | -2.32 (-1.53%) | 155.3263 | 145.85 | 4,263,397 |
| VSTS | 14.22▲ | +0.34 (+2.45%) | 14.245 | 13.755 | 1,418,727 |
| VTES | 99.51▼ | -0.08 (-0.08%) | 99.615 | 99.40 | 464,421 |
| VTHR | 336.64▲ | +1.39 (+0.41%) | 338.28 | 336.42 | 25,500 |
| VTI | 375.54▲ | +1.47 (+0.39%) | 377.48 | 375.175 | 2,826,119 |
| VTOL | 38.60▼ | -0.04 (-0.10%) | 39.99 | 38.03 | 269,644 |
| VV | 353.34▲ | +1.46 (+0.41%) | 355.1644 | 353.05 | 208,180 |
| VVV | 30.72▼ | -0.74 (-2.35%) | 31.73 | 30.705 | 2,579,089 |
| VWO | 58.03 | +0.00 (+0.00%) | 58.39 | 58.00 | 5,470,121 |
| VYLR | 72.39▲ | +0.21 (+0.29%) | 73.02 | 70.75 | 4,433,285 |
| VYM | 159.45▼ | -0.80 (-0.50%) | 160.50 | 159.40 | 1,049,142 |
| VYX | 7.77▲ | +0.19 (+2.51%) | 7.875 | 7.55 | 1,886,811 |
| VZ | 44.15▼ | -0.64 (-1.43%) | 44.60 | 44.00 | 16,153,410 |
| W | 111.98▲ | +4.70 (+4.38%) | 113.09 | 107.58 | 2,163,935 |
| WABC | 60.10▼ | -1.18 (-1.93%) | 61.38 | 59.97 | 203,480 |
| WAFD | 28.42▼ | -0.73 (-2.50%) | 29.08 | 28.305 | 1,174,791 |
| WAY | 27.99▲ | +0.63 (+2.30%) | 28.01 | 27.0461 | 2,093,659 |
| WBTN | 9.24▲ | +0.52 (+5.96%) | 9.31 | 8.83 | 576,127 |
| WCC | 341.98▲ | +1.09 (+0.32%) | 351.48 | 339.08 | 428,128 |
| WDI | 11.60▼ | -0.03 (-0.26%) | 11.65 | 11.553 | 329,112 |
| WEN | 6.68▼ | -0.02 (-0.30%) | 6.72 | 6.51 | 4,615,048 |
| WEX | 183.26▲ | +1.25 (+0.69%) | 183.64 | 179.04 | 482,827 |
| WGS | 66.29▲ | +2.68 (+4.21%) | 66.69 | 64.07 | 505,094 |
| WING | 132.75▲ | +1.03 (+0.78%) | 133.76 | 129.425 | 1,142,227 |
| WIW | 7.89▼ | -0.07 (-0.88%) | 7.965 | 7.89 | 245,677 |
| WIX | 76.98▲ | +1.97 (+2.63%) | 77.09 | 73.19 | 914,511 |
| WKC | 35.62▼ | -0.45 (-1.25%) | 36.14 | 35.44 | 761,938 |
| WLDS | 1.375▲ | +0.125 (+10.00%) | 1.40 | 1.2501 | 43,732 |
| WMT | 118.70▼ | -0.11 (-0.09%) | 119.275 | 118.05 | 16,194,710 |
| WNTR | 16.24▲ | +0.04 (+0.25%) | 16.29 | 15.83 | 119,241 |
| WOLF | 24.14▲ | +0.92 (+3.96%) | 24.61 | 23.50 | 3,140,353 |
| WPM | 131.99▼ | -2.19 (-1.63%) | 134.28 | 131.285 | 1,153,841 |
| WRAP | 1.31▲ | +0.04 (+3.15%) | 1.33 | 1.27 | 351,540 |
| WSBC | 37.05▼ | -0.17 (-0.46%) | 37.38 | 36.93 | 525,446 |
| WTM | 2,167.12▲ | +6.81 (+0.32%) | 2,177.63 | 2,147.10 | 16,985 |
| WTW | 314.45▼ | -1.04 (-0.33%) | 316.285 | 311.87 | 382,638 |
| WU | 6.16▼ | -0.01 (-0.16%) | 6.215 | 6.08 | 6,131,631 |
| WULF | 12.06▲ | +0.38 (+3.25%) | 12.465 | 11.78 | 45,289,957 |
| WXET | 19.525▼ | -0.235 (-1.19%) | 19.66 | 19.455 | 8,700 |
| XAGG | 48.485▼ | -0.025 (-0.05%) | 48.60 | 48.455 | 496,173 |
| XCEM | 48.67▲ | +0.60 (+1.25%) | 49.09 | 48.6501 | 106,532 |
| XLE | 67.80▼ | -0.44 (-0.64%) | 68.51 | 67.6303 | 27,942,283 |
| XLEI | 29.17▼ | -0.06 (-0.21%) | 29.31 | 29.11 | 338,559 |
| XLG | 63.51▲ | +0.52 (+0.83%) | 63.87 | 63.39 | 866,975 |
| XLSI | 23.62▼ | -0.015 (-0.06%) | 23.67 | 23.55 | 27,500 |