Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOL | 139.82▲ | +2.40 (+1.75%) | 141.12 | 138.08 | 764,311 |
| TOLZ | 60.7116▲ | +0.7116 (+1.19%) | 60.7116 | 60.03 | 3,724 |
| TOON | 0.7213▲ | +0.001 (+0.14%) | 0.7289 | 0.70 | 312,970 |
| TOP | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.04 | 140,516 |
| TOTL | 39.33▲ | +0.04 (+0.10%) | 39.38 | 39.33 | 256,222 |
| TPG | 42.15▲ | +1.52 (+3.74%) | 42.89 | 40.875 | 2,313,985 |
| TPST | 1.30▲ | +0.03 (+2.36%) | 1.305 | 1.23 | 103,435 |
| TRGP | 267.37▲ | +4.68 (+1.78%) | 267.93 | 259.765 | 839,330 |
| TRIP | 11.95▲ | +0.01 (+0.08%) | 12.31 | 11.825 | 3,954,014 |
| TRMD | 28.10▼ | -0.07 (-0.25%) | 28.46 | 28.045 | 502,866 |
| TRS | 39.55▲ | +0.47 (+1.20%) | 39.885 | 39.06 | 441,054 |
| TRUP | 21.75▲ | +0.29 (+1.35%) | 22.36 | 21.362 | 375,120 |
| TSDD | 7.59▲ | +0.19 (+2.57%) | 7.63 | 7.31 | 27,344,277 |
| TSLA | 418.45▼ | -5.25 (-1.24%) | 426.3499 | 417.16 | 34,237,925 |
| TSLY | 29.29▼ | -0.66 (-2.20%) | 29.77 | 29.20 | 493,237 |
| TSMU | 82.5916▲ | +2.5014 (+3.12%) | 83.705 | 76.215 | 62,651 |
| TSSD | 28.03▲ | +0.29 (+1.05%) | 28.0499 | 27.49 | 3,794 |
| TSXU | 65.22▼ | -4.31 (-6.20%) | 67.44 | 60.89 | 38,610 |
| TTE | 90.17▲ | +0.59 (+0.66%) | 90.175 | 89.37 | 993,438 |
| TTEC | 2.295▲ | +0.015 (+0.66%) | 2.4369 | 2.29 | 468,388 |
| TTEK | 27.97▲ | +0.17 (+0.61%) | 28.5564 | 27.715 | 2,681,801 |
| TTT | 68.672▼ | -0.338 (-0.49%) | 68.755 | 68.41 | 3,397 |
| TTWO | 216.65▲ | +0.85 (+0.39%) | 220.75 | 216.35 | 1,940,941 |
| TVTX | 46.18▲ | +0.98 (+2.17%) | 47.56 | 44.69 | 1,385,567 |
| TWFG | 18.95▲ | +0.35 (+1.88%) | 19.5799 | 18.80 | 216,002 |
| TXS | 40.2664▲ | +0.16 (+0.40%) | 40.2664 | 39.80 | 1,333 |
| TXUG | 26.875▲ | +0.1109 (+0.41%) | 26.875 | 26.875 | 4 |
| TXXI | 50.64▲ | +0.0656 (+0.13%) | 50.68 | 50.64 | 2,689 |
| UCO | 46.24▼ | -1.89 (-3.93%) | 46.35 | 45.4701 | 1,580,291 |
| UCON | 24.90▲ | +0.04 (+0.16%) | 24.92 | 24.89 | 288,736 |
| UCTT | 93.69▲ | +1.14 (+1.23%) | 94.95 | 85.40 | 822,714 |
| UEVM | 60.33▼ | -0.0918 (-0.15%) | 60.41 | 60.26 | 3,114 |
| UGI | 34.36▼ | -0.15 (-0.43%) | 34.73 | 34.02 | 945,602 |
| UHAL | 56.44▲ | +1.38 (+2.51%) | 56.51 | 54.94 | 163,422 |
| UHS | 142.72▼ | -3.26 (-2.23%) | 148.78 | 142.01 | 1,017,886 |
| UIS | 4.32▲ | +0.10 (+2.37%) | 4.445 | 4.0605 | 1,141,785 |
| UITB | 46.805▲ | +0.0601 (+0.13%) | 46.835 | 46.80 | 91,486 |
| UL | 55.05▼ | -0.26 (-0.47%) | 55.66 | 54.75 | 4,127,403 |
| ULCC | 5.85▲ | +0.15 (+2.63%) | 5.985 | 5.715 | 2,428,733 |
| ULS | 99.20▲ | +1.17 (+1.19%) | 99.69 | 97.69 | 466,166 |
| ULTY | 31.39▲ | +0.25 (+0.80%) | 31.41 | 30.96 | 513,035 |
| UONE | 6.69▲ | +0.33 (+5.19%) | 6.79 | 6.1602 | 27,423 |
| UPRO | 149.33▲ | +1.61 (+1.09%) | 150.05 | 146.03 | 2,000,801 |
| UPS | 110.22▲ | +1.55 (+1.43%) | 111.22 | 109.58 | 4,501,921 |
| UPST | 32.27▲ | +1.98 (+6.54%) | 32.505 | 30.3205 | 4,207,959 |
| UPWK | 8.74▲ | +0.18 (+2.10%) | 8.865 | 8.55 | 3,096,885 |
| UPXI | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.97 | 1,841,438 |
| URI | 1,084.62▲ | +28.04 (+2.65%) | 1,091.23 | 1,050.1001 | 581,355 |
| URTY | 81.20▲ | +3.45 (+4.44%) | 81.90 | 76.96 | 648,086 |
| USAI | 46.4587▲ | +0.6737 (+1.47%) | 46.5599 | 46.01 | 7,016 |
| USAU | 15.67▲ | +0.26 (+1.69%) | 16.02 | 15.50 | 110,449 |
| USD | 106.64▼ | -5.60 (-4.99%) | 109.32 | 98.9001 | 1,027,298 |
| USMC | 74.2136▼ | -0.0404 (-0.05%) | 74.37 | 73.75 | 65,067 |
| USO | 136.74▼ | -4.12 (-2.92%) | 137.05 | 135.01 | 4,108,420 |
| USOY | 8.3052▼ | -0.2319 (-2.72%) | 8.32 | 8.23 | 294,723 |
| USVM | 105.6401▲ | +1.0388 (+0.99%) | 105.755 | 104.55 | 35,098 |
| UTL | 50.13▲ | +1.30 (+2.66%) | 50.13 | 48.62 | 160,616 |
| UUUG | 8.0086▼ | -0.6714 (-7.74%) | 8.58 | 7.9313 | 373,450 |
| UUUU | 17.37▼ | -0.63 (-3.50%) | 17.99 | 17.2542 | 7,557,048 |
| UVSP | 40.31▲ | +1.28 (+3.28%) | 40.40 | 39.445 | 106,967 |
| UWM | 63.77▲ | +1.86 (+3.00%) | 64.12 | 61.59 | 210,760 |
| VANI | 1.28 | +0.00 (+0.00%) | 1.305 | 1.26 | 102,613 |
| VBCB | 75.45▲ | +0.05 (+0.07%) | 75.45 | 75.42 | 7,182 |
| VBIL | 75.49▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 2,042,588 |
| VBND | 43.62▲ | +0.01 (+0.02%) | 43.6399 | 43.55 | 13,784 |
| VCIG | 8.25▲ | +0.39 (+4.96%) | 9.07 | 7.57 | 519,554 |
| VCIT | 82.37▲ | +0.11 (+0.13%) | 82.51 | 82.2764 | 4,664,618 |
| VCTR | 88.77▲ | +3.78 (+4.45%) | 89.02 | 85.80 | 442,425 |
| VEA | 71.84▲ | +0.17 (+0.24%) | 71.97 | 71.40 | 6,305,480 |
| VEEE | 6.09▼ | -0.22 (-3.49%) | 6.45 | 5.7001 | 31,607 |
| VEEV | 178.60▼ | -0.12 (-0.07%) | 185.48 | 174.63 | 3,618,693 |
| VEGA | 52.74▲ | +0.15 (+0.29%) | 52.76 | 52.34 | 8,693 |
| VGAS | 1.53▲ | +0.02 (+1.32%) | 1.575 | 1.53 | 14,917 |
| VGUS | 75.485▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 112,128 |
| VIAV | 53.21▲ | +0.79 (+1.51%) | 54.06 | 47.83 | 4,824,069 |
| VIG | 236.51▲ | +1.01 (+0.43%) | 236.705 | 235.2001 | 913,875 |
| VIGI | 94.49▲ | +1.14 (+1.22%) | 94.55 | 94.14 | 216,444 |
| VIK | 89.99▲ | +1.35 (+1.52%) | 90.26 | 88.6944 | 1,413,263 |
| VIOG | 141.67▲ | +2.00 (+1.43%) | 141.786 | 139.70 | 14,284 |
| VIS | 345.21▲ | +4.03 (+1.18%) | 345.95 | 342.15 | 53,217 |
| VITL | 9.83▼ | -0.04 (-0.41%) | 10.05 | 9.61 | 1,647,068 |
| VLGEA | 38.87▼ | -0.69 (-1.74%) | 40.93 | 38.0801 | 81,449 |
| VLN | 3.23▲ | +0.01 (+0.31%) | 3.38 | 2.93 | 1,489,952 |
| VLO | 258.85▼ | -2.60 (-0.99%) | 262.67 | 254.61 | 1,860,750 |
| VMI | 544.88▼ | -2.26 (-0.41%) | 548.57 | 535.82 | 162,164 |
| VMO | 9.70 | +0.00 (+0.00%) | 9.72 | 9.67 | 250,711 |
| VNDA | 6.25▲ | +0.16 (+2.63%) | 6.3693 | 6.0701 | 671,367 |
| VNO | 34.92▲ | +0.92 (+2.71%) | 35.07 | 33.90 | 1,114,285 |
| VNOM | 46.37▼ | -0.51 (-1.09%) | 46.88 | 46.245 | 1,214,923 |
| VOD | 15.10▲ | +0.05 (+0.33%) | 15.26 | 15.005 | 2,986,849 |
| VOOG | 84.13▼ | -0.06 (-0.07%) | 84.39 | 82.99 | 1,416,424 |
| VOTE | 89.2576▲ | +0.3867 (+0.44%) | 89.38 | 88.56 | 23,755 |
| VOYA | 83.94▲ | +1.85 (+2.25%) | 84.27 | 82.75 | 890,275 |
| VPC | 15.74▲ | +0.20 (+1.29%) | 15.75 | 15.52 | 10,706 |
| VRM | 10.175▲ | +0.255 (+2.57%) | 11.00 | 10.10 | 5,262 |
| VRRM | 4.31▲ | +0.18 (+4.36%) | 4.445 | 4.125 | 8,690,473 |
| VSH | 63.67▼ | -0.30 (-0.47%) | 66.24 | 57.00 | 10,094,602 |
| VSS | 160.00▲ | +1.52 (+0.96%) | 160.10 | 159.1729 | 194,330 |
| VST | 153.70▼ | -0.10 (-0.07%) | 154.025 | 150.19 | 2,570,639 |
| VTC | 76.67▲ | +0.14 (+0.18%) | 76.74 | 76.53 | 64,085 |