Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YIBO | 1.28▲ | +0.02 (+1.59%) | 1.36 | 1.22 | 46,647 |
| YJ | 1.70▲ | +0.03 (+1.80%) | 1.70 | 1.68 | 3,100 |
| YLD | 19.27▼ | -0.07 (-0.36%) | 19.33 | 19.27 | 126,094 |
| YLDE | 53.5746▼ | -0.4252 (-0.79%) | 53.97 | 53.5746 | 2,888 |
| YMAG | 15.37▲ | +0.06 (+0.39%) | 15.42 | 15.261 | 752,300 |
| YNOT | 26.235▲ | +0.01 (+0.04%) | 26.36 | 26.235 | 4,100 |
| YOKE | 26.784▼ | -0.141 (-0.52%) | 26.79 | 26.78 | 31,600 |
| YORW | 31.20▼ | -0.54 (-1.70%) | 31.76 | 31.19 | 78,041 |
| YOSH | 1.3001▼ | -0.1899 (-12.74%) | 1.495 | 1.30 | 122,962 |
| YOUL | 1.75▲ | +0.14 (+8.70%) | 1.80 | 1.6331 | 140,549 |
| YQ | 1.96 | +0.00 (+0.00%) | 2.00 | 1.96 | 5,115 |
| YQQQ | 13.63▲ | +0.08 (+0.59%) | 13.63 | 13.53 | 20,200 |
| YRD | 6.16 | +0.00 (+0.00%) | 6.27 | 6.128 | 84,902 |
| YSG | 9.90▼ | -0.34 (-3.32%) | 10.59 | 9.50 | 691,800 |
| YSPY | 19.679▼ | -0.043 (-0.22%) | 19.77 | 19.60 | 17,900 |
| YSXT | 2.55▲ | +0.05 (+2.00%) | 2.75 | 2.43 | 250,100 |
| YTRA | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.41 | 114,628 |
| YXI | 10.1204▼ | -0.0496 (-0.49%) | 10.1204 | 10.1204 | 348 |
| YXT | 0.869▼ | -0.001 (-0.11%) | 0.87 | 0.834 | 6,600 |
| YYAI | 4.16▼ | -0.74 (-15.10%) | 5.13 | 3.92 | 472,522 |
| YYGH | 2.0999▲ | +0.0499 (+2.43%) | 2.23 | 2.0484 | 221,133 |
| YYY | 11.83 | +0.00 (+0.00%) | 11.84 | 11.82 | 276,667 |
| ZAP | 27.93▼ | -0.261 (-0.93%) | 28.18 | 27.90 | 72,400 |
| ZBAI | 5.96▲ | +0.215 (+3.74%) | 6.463 | 5.70 | 37,300 |
| ZBAO | 1.02 | +0.00 (+0.00%) | 1.0299 | 0.991 | 22,760 |
| ZBIO | 16.56▼ | -0.54 (-3.16%) | 17.25 | 16.56 | 155,000 |
| ZBRA | 319.55▼ | -3.24 (-1.00%) | 322.89 | 319.51 | 311,500 |
| ZCMD | 1.03▲ | +0.1675 (+19.42%) | 1.0499 | 0.90 | 19,791 |
| ZD | 37.87▼ | -0.34 (-0.89%) | 38.96 | 37.68 | 551,000 |
| ZDAI | 0.535▲ | +0.02 (+3.88%) | 0.5602 | 0.4873 | 194,274 |
| ZDGE | 3.05▼ | -0.14 (-4.39%) | 3.15 | 3.05 | 26,884 |
| ZENV | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.51 | 5,730 |
| ZEO | 1.925▼ | -0.185 (-8.77%) | 2.14 | 1.875 | 146,544 |
| ZEPP | 39.29▼ | -0.73 (-1.82%) | 39.85 | 36.07 | 637,516 |
| ZEUS | 33.625▲ | +0.065 (+0.19%) | 34.07 | 33.54 | 56,201 |
| ZG | 83.80▼ | -0.12 (-0.14%) | 85.697 | 83.63 | 808,676 |
| ZGN | 8.20▼ | -0.05 (-0.61%) | 8.2575 | 8.17 | 422,787 |
| ZH | 4.80▲ | +0.02 (+0.42%) | 4.88 | 4.77 | 210,220 |
| ZHDG | 21.978▼ | -0.0563 (-0.26%) | 21.978 | 21.89 | 3,300 |
| ZIG | 38.871▼ | -0.167 (-0.43%) | 38.871 | 38.871 | 400 |
| ZIMV | 18.96▲ | +0.01 (+0.05%) | 19.00 | 18.945 | 214,500 |
| ZIPP | 26.9917▲ | +0.1095 (+0.41%) | 26.9917 | 26.9917 | 359 |
| ZJK | 3.455▲ | +0.065 (+1.92%) | 3.69 | 3.31 | 47,000 |
| ZJYL | 0.85▲ | +0.1261 (+17.42%) | 0.859 | 0.76 | 1,192,700 |
| ZK | 29.94▼ | -0.77 (-2.51%) | 31.07 | 29.91 | 757,168 |
| ZKH | 2.96▼ | -0.032 (-1.07%) | 3.00 | 2.91 | 45,508 |
| ZKIN | 1.93▲ | +0.056 (+2.99%) | 1.9799 | 1.8546 | 12,598 |
| ZLAB | 34.03▼ | -1.01 (-2.88%) | 35.45 | 33.995 | 325,000 |
| ZNTL | 1.82▼ | -0.17 (-8.54%) | 1.98 | 1.81 | 977,264 |
| ZONE | 6.00▲ | +1.20 (+25.00%) | 6.235 | 4.21 | 285,500 |
| ZROZ | 64.44▼ | -0.26 (-0.40%) | 64.7602 | 64.22 | 203,892 |
| ZSB | 14.725▲ | +0.0454 (+0.31%) | 14.725 | 14.725 | 24 |
| ZSC | 24.5235▲ | +0.3835 (+1.59%) | 24.5235 | 24.5235 | 7 |
| ZSL | 22.46▲ | +0.39 (+1.77%) | 22.47 | 22.09 | 182,166 |
| ZSPC | 2.19▼ | -0.19 (-7.98%) | 2.41 | 2.19 | 67,700 |
| ZTAX | 24.945▲ | +0.1515 (+0.61%) | 24.945 | 24.945 | 100 |
| ZTEK | 0.65▼ | -0.04 (-5.80%) | 0.70 | 0.64 | 61,500 |
| ZTEN | 50.825▼ | -0.10 (-0.20%) | 50.85 | 50.825 | 1,090 |
| ZTOP | 52.1697▼ | -0.0453 (-0.09%) | 52.1697 | 52.1697 | 50 |
| ZTR | 6.35 | +0.00 (+0.00%) | 6.36 | 6.33 | 136,300 |
| ZTRE | 51.21▼ | -0.055 (-0.11%) | 51.21 | 51.21 | 119 |
| ZTWO | 50.825▼ | -0.035 (-0.07%) | 50.83 | 50.825 | 339 |
| ZUMZ | 16.49▲ | +0.49 (+3.06%) | 16.56 | 15.87 | 266,463 |
| ZURA | 2.05▲ | +0.04 (+1.99%) | 2.07 | 1.953 | 263,600 |
| ZVIA | 2.87▼ | -0.21 (-6.82%) | 3.08 | 2.855 | 647,800 |
| ZYBT | 8.00▲ | +1.02 (+14.61%) | 8.48 | 6.5963 | 134,168 |
| ZYME | 14.57▼ | -0.53 (-3.51%) | 15.27 | 14.54 | 374,252 |
| ZYXI | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.60 | 134,226 |
| ZZZ | 29.809▼ | -0.425 (-1.41%) | 30.09 | 29.809 | 800 |