Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UP | 4.42▲ | +0.06 (+1.38%) | 4.44 | 4.33 | 53,031 |
| UPAL | 25.5671▼ | -1.8866 (-6.87%) | 25.5671 | 25.5671 | 110 |
| UPAR | 16.388▲ | +0.0192 (+0.12%) | 16.388 | 16.388 | 600 |
| UPB | 6.19▲ | +0.18 (+3.00%) | 6.21 | 5.77 | 948,878 |
| UPBD | 18.45▼ | -0.53 (-2.79%) | 18.909 | 18.31 | 931,899 |
| UPC | 4.20▲ | +0.17 (+4.22%) | 4.40 | 3.93 | 39,781 |
| UPGD | 81.8375▼ | -0.6734 (-0.82%) | 81.8375 | 81.8375 | 21 |
| UPGR | 24.0922▲ | +0.4731 (+2.00%) | 24.0922 | 24.0922 | 133 |
| UPLD | 3.50▼ | -0.20 (-5.41%) | 3.85 | 3.3958 | 49,392 |
| UPLT | 26.37▼ | -0.1121 (-0.42%) | 26.84 | 26.37 | 4,800 |
| UPV | 103.37▼ | -1.20 (-1.15%) | 103.37 | 103.37 | 408 |
| UPW | 21.665▲ | +0.4897 (+2.31%) | 22.345 | 21.53 | 35,130 |
| URAA | 28.04▲ | +1.37 (+5.14%) | 29.03 | 27.39 | 58,472 |
| URE | 67.42▲ | +0.03 (+0.04%) | 67.99 | 67.16 | 3,200 |
| URGN | 43.815▼ | -0.275 (-0.62%) | 44.7199 | 42.50 | 418,453 |
| URI | 1,015.17▲ | +5.31 (+0.53%) | 1,024.661 | 1,005.86 | 524,908 |
| URNJ | 25.85▼ | -0.11 (-0.42%) | 26.43 | 25.54 | 334,142 |
| URNM | 57.38▲ | +0.31 (+0.54%) | 58.556 | 56.765 | 482,832 |
| URSP | 50.254▼ | -1.026 (-2.00%) | 50.631 | 49.39 | 17,800 |
| URTH | 208.63▼ | -1.19 (-0.57%) | 209.7269 | 208.485 | 271,430 |
| URTY | 80.20▼ | -1.02 (-1.26%) | 81.26 | 79.85 | 302,076 |
| USAF | 28.1907▼ | -0.0643 (-0.23%) | 28.26 | 28.1907 | 742 |
| USAI | 48.048▲ | +0.2277 (+0.48%) | 48.07 | 47.63 | 32,848 |
| USAU | 15.88▼ | -0.27 (-1.67%) | 16.41 | 15.82 | 89,700 |
| USBC | 0.5055▲ | +0.0155 (+3.16%) | 0.5269 | 0.4796 | 379,630 |
| USCA | 45.3831▼ | -0.3035 (-0.66%) | 45.62 | 45.3831 | 919 |
| USCB | 23.13▼ | -0.35 (-1.49%) | 23.53 | 23.07 | 172,205 |
| USCI | 109.15▲ | +1.73 (+1.61%) | 109.24 | 108.63 | 9,800 |
| USCL | 86.2129▼ | -0.579 (-0.67%) | 86.2129 | 86.2129 | 40 |
| USD | 89.70▲ | +0.90 (+1.01%) | 92.5027 | 89.06 | 662,921 |
| USDU | 26.19▼ | -0.04 (-0.15%) | 26.19 | 26.15 | 230,911 |
| USDX | 25.50 | +0.00 (+0.00%) | 25.57 | 25.50 | 41,724 |
| USE | 35.4215▲ | +0.7982 (+2.31%) | 35.4215 | 35.2332 | 1,286 |
| USEA | 2.95▼ | -0.09 (-2.96%) | 3.155 | 2.93 | 272,535 |
| USFE | 37.6002▼ | -0.3942 (-1.04%) | 37.6002 | 37.59 | 150 |
| USFI | 24.25▲ | +0.005 (+0.02%) | 24.27 | 24.25 | 442 |
| USGG | 6.59▲ | +0.03 (+0.46%) | 7.07 | 6.42 | 489,566 |
| USGO | 8.54▲ | +0.09 (+1.07%) | 8.8263 | 8.285 | 93,058 |
| USIN | 48.4881▼ | -0.0472 (-0.10%) | 48.4881 | 48.4881 | 107 |
| USIO | 2.74▼ | -0.01 (-0.36%) | 2.865 | 2.72 | 296,644 |
| USL | 54.73▲ | +1.25 (+2.34%) | 54.78 | 54.12 | 11,200 |
| USLM | 117.19▲ | +0.50 (+0.43%) | 118.04 | 114.81 | 112,747 |
| USLV | 16.52▼ | -0.33 (-1.96%) | 16.89 | 16.51 | 32,673 |
| USMC | 76.0977▼ | -0.6523 (-0.85%) | 76.62 | 76.07 | 56,079 |
| USMD | 31.5014▲ | +0.4217 (+1.36%) | 31.5014 | 31.5014 | 12 |
| USNA | 15.20▲ | +0.24 (+1.60%) | 15.75 | 14.78 | 235,494 |
| USNG | 36.26▲ | +0.89 (+2.52%) | 36.336 | 35.74 | 6,300 |
| USOY | 7.49▲ | +0.145 (+1.97%) | 7.50 | 7.40 | 699,270 |
| USPH | 78.71▼ | -0.64 (-0.81%) | 79.57 | 77.92 | 160,786 |
| USPX | 66.95▼ | -0.4042 (-0.60%) | 67.28 | 66.95 | 27,900 |
| USRT | 65.33▼ | -0.01 (-0.02%) | 65.77 | 65.025 | 462,299 |
| USSE | 40.37▼ | -0.25 (-0.62%) | 40.56 | 40.3501 | 17,985 |
| USSG | 71.71▼ | -0.5137 (-0.71%) | 72.05 | 71.65 | 3,909 |
| USSH | 50.105▼ | -0.0052 (-0.01%) | 50.11 | 50.105 | 109 |
| UST | 40.64▼ | -0.1452 (-0.36%) | 40.71 | 40.64 | 5,500 |
| USTB | 50.45 | +0.00 (+0.00%) | 50.48 | 50.435 | 171,563 |
| USVM | 108.5543▼ | -0.8956 (-0.82%) | 109.12 | 108.50 | 34,040 |
| USVN | 46.665▼ | -0.048 (-0.10%) | 46.70 | 46.665 | 1,597 |
| USXF | 68.1689▼ | -0.2111 (-0.31%) | 68.64 | 68.11 | 74,053 |
| UTEN | 42.075▼ | -0.0416 (-0.10%) | 42.15 | 42.03 | 45,667 |
| UTES | 77.06▲ | +0.89 (+1.17%) | 77.7099 | 76.28 | 163,899 |
| UTF | 26.67▼ | -0.11 (-0.41%) | 26.7999 | 26.60 | 218,799 |
| UTG | 38.88▲ | +0.58 (+1.51%) | 38.99 | 38.40 | 424,624 |
| UTHR | 497.97▲ | +10.36 (+2.12%) | 505.00 | 479.71 | 618,296 |
| UTHY | 38.7679▼ | -0.0093 (-0.02%) | 38.875 | 38.645 | 55,046 |
| UTL | 53.99▲ | +0.28 (+0.52%) | 54.37 | 53.465 | 93,664 |
| UTMD | 69.16▼ | -1.94 (-2.73%) | 70.50 | 68.48 | 28,028 |
| UTRE | 48.685▼ | -0.03 (-0.06%) | 48.705 | 48.685 | 3,000 |
| UTSI | 2.25▼ | -0.07 (-3.02%) | 2.32 | 2.25 | 5,770 |
| UTSL | 38.98▲ | +1.02 (+2.69%) | 39.61 | 37.79 | 134,597 |
| UTWO | 47.7652▼ | -0.0148 (-0.03%) | 47.79 | 47.7601 | 37,029 |
| UTWY | 41.0631▼ | -0.0225 (-0.05%) | 41.169 | 41.0631 | 159 |
| UUU | 5.55▲ | +0.27 (+5.11%) | 5.82 | 5.29 | 17,900 |
| UUUG | 4.73▲ | +0.10 (+2.16%) | 5.04 | 4.55 | 596,761 |
| UVE | 43.90▼ | -0.24 (-0.54%) | 44.52 | 43.46 | 109,933 |
| UVSP | 42.09▼ | -0.26 (-0.61%) | 42.19 | 41.93 | 175,942 |
| UVV | 45.69▲ | +0.08 (+0.18%) | 46.01 | 45.37 | 276,654 |
| UWM | 63.90▼ | -0.55 (-0.85%) | 64.47 | 63.69 | 379,549 |
| UXI | 55.49▼ | -0.4816 (-0.86%) | 56.00 | 55.35 | 1,900 |
| UXIN | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.14 | 45,393 |
| UXRP | 16.61▲ | +0.43 (+2.66%) | 17.2029 | 15.6962 | 191,675 |
| UYG | 96.29▼ | -2.69 (-2.72%) | 97.83 | 96.16 | 26,300 |
| UYLD | 51.015▲ | +0.02 (+0.04%) | 51.04 | 50.99 | 85,700 |
| UYM | 30.57▼ | -0.57 (-1.83%) | 31.16 | 30.57 | 17,400 |
| UYSC | 10.93▼ | -0.06 (-0.55%) | 10.93 | 10.93 | 3,807 |
| VABK | 47.05▲ | +0.11 (+0.23%) | 47.26 | 47.05 | 4,085 |
| VABS | 24.10▼ | -0.02 (-0.08%) | 24.21 | 23.96 | 6,963 |
| VAC | 102.41▼ | -4.21 (-3.95%) | 106.97 | 101.42 | 522,635 |
| VACI | 6.85▼ | -0.21 (-2.97%) | 7.24 | 6.45 | 34,663 |
| VAIE | 24.5021▼ | -0.1679 (-0.68%) | 24.76 | 24.49 | 62,660 |
| VALG | 19.3926▲ | +0.6541 (+3.49%) | 19.74 | 19.3926 | 798 |
| VALN | 6.85▼ | -0.04 (-0.58%) | 7.02 | 6.672 | 28,331 |
| VALQ | 71.4976▼ | -1.0524 (-1.45%) | 71.99 | 71.4976 | 2,294 |
| VALU | 36.86▼ | -1.75 (-4.53%) | 39.90 | 36.86 | 30,566 |
| VANI | 1.355▼ | -0.135 (-9.06%) | 1.50 | 1.34 | 465,308 |
| VATE | 7.03▼ | -0.41 (-5.51%) | 7.56 | 7.00 | 151,656 |
| VAVX | 16.5993▲ | +1.2083 (+7.85%) | 16.83 | 16.34 | 12,930 |
| VAW | 233.45▼ | -2.01 (-0.85%) | 236.25 | 233.38 | 39,888 |
| VB | 297.76▼ | -2.25 (-0.75%) | 300.00 | 297.54 | 388,030 |
| VBCA | 75.445▼ | -0.03 (-0.04%) | 75.465 | 75.435 | 34,834 |