Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOS | 2.18▼ | -0.06 (-2.68%) | 2.24 | 2.1252 | 31,584 |
| XOVR | 17.52▼ | -0.03 (-0.17%) | 17.545 | 17.35 | 195,000 |
| XPAY | 52.29▼ | -0.065 (-0.12%) | 52.50 | 52.05 | 109,900 |
| XPEG | 10.7788▼ | -0.0902 (-0.83%) | 10.83 | 10.62 | 599 |
| XPEL | 50.16▲ | +0.01 (+0.02%) | 51.00 | 50.00 | 257,893 |
| XPER | 5.46▲ | +0.03 (+0.55%) | 5.465 | 5.335 | 232,771 |
| XPH | 57.44▲ | +0.04 (+0.07%) | 57.84 | 56.60 | 97,800 |
| XPL | 0.74▲ | +0.02 (+2.78%) | 0.74 | 0.71 | 175,100 |
| XPND | 34.2137▼ | -0.2136 (-0.62%) | 34.2137 | 34.11 | 1,556 |
| XPOF | 8.33▼ | -0.11 (-1.30%) | 8.39 | 8.19 | 237,981 |
| XPP | 26.28▼ | -0.23 (-0.87%) | 26.30 | 26.00 | 3,100 |
| XPRO | 17.78▲ | +1.03 (+6.15%) | 18.38 | 15.28 | 3,281,800 |
| XRLV | 57.355▲ | +0.055 (+0.10%) | 57.355 | 57.355 | 12 |
| XRLX | 46.2855▼ | -0.103 (-0.22%) | 46.2855 | 46.21 | 3,404 |
| XRMI | 17.843▼ | -0.097 (-0.54%) | 17.95 | 17.80 | 17,720 |
| XRP | 15.81▼ | -0.10 (-0.63%) | 15.86 | 15.47 | 214,800 |
| XRPC | 15.00▼ | -0.11 (-0.73%) | 15.05 | 14.74 | 81,100 |
| XRPI | 8.04▼ | -0.06 (-0.74%) | 8.09 | 7.89 | 283,000 |
| XRPN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 16,400 |
| XRPZ | 15.34▼ | -0.11 (-0.71%) | 15.408 | 15.02 | 120,500 |
| XRTX | 0.39 | +0.00 (+0.00%) | 0.401 | 0.382 | 37,412 |
| XSD | 354.78▼ | -4.93 (-1.37%) | 357.07 | 351.00 | 56,200 |
| XSLV | 49.7836▼ | -0.0864 (-0.17%) | 49.7836 | 49.52 | 4,114 |
| XSMO | 79.24▼ | -0.49 (-0.61%) | 79.53 | 78.74 | 288,600 |
| XSOE | 43.13▼ | -0.05 (-0.12%) | 43.13 | 42.8317 | 145,072 |
| XSVM | 63.19▼ | -0.32 (-0.50%) | 63.26 | 62.76 | 26,600 |
| XSVN | 48.50▲ | +0.05 (+0.10%) | 48.5331 | 48.4301 | 30,849 |
| XSW | 150.55▼ | -0.27 (-0.18%) | 150.55 | 148.50 | 42,500 |
| XT | 72.2375▼ | -0.2325 (-0.32%) | 72.245 | 71.8103 | 54,276 |
| XTEN | 46.96▲ | +0.055 (+0.12%) | 46.997 | 46.875 | 92,063 |
| XTL | 178.37▲ | +2.20 (+1.25%) | 178.37 | 176.08 | 14,300 |
| XTLB | 0.89▼ | -0.0036 (-0.40%) | 0.92 | 0.82 | 18,700 |
| XTN | 102.30▼ | -1.81 (-1.74%) | 102.68 | 101.86 | 12,800 |
| XTNT | 0.59▼ | -0.0005 (-0.08%) | 0.61 | 0.58 | 96,400 |
| XTR | 26.449▼ | -0.111 (-0.42%) | 26.505 | 26.43 | 1,600 |
| XTRE | 49.92▲ | +0.01 (+0.02%) | 49.93 | 49.8932 | 14,626 |
| XTWO | 49.565▲ | +0.01 (+0.02%) | 49.5665 | 49.5485 | 53,075 |
| XTWY | 39.06▲ | +0.03 (+0.08%) | 39.11 | 38.9216 | 34,606 |
| XUDV | 29.0886▲ | +0.0451 (+0.16%) | 29.11 | 28.97 | 2,662 |
| XV | 25.145▼ | -0.015 (-0.06%) | 25.16 | 24.9793 | 11,438 |
| XWIN | 6.18▲ | +0.04 (+0.65%) | 6.19 | 6.08 | 403,500 |
| XXII | 6.22▲ | +0.58 (+10.28%) | 6.29 | 5.70 | 29,500 |
| XXV | 24.505▲ | +0.078 (+0.32%) | 24.53 | 24.285 | 30,889 |
| XYF | 5.12▼ | -0.04 (-0.78%) | 5.32 | 5.05 | 165,500 |
| XYLD | 40.83▼ | -0.07 (-0.17%) | 40.90 | 40.65 | 1,100,052 |
| XYLG | 27.5528▼ | -0.0722 (-0.26%) | 27.605 | 27.39 | 6,833 |
| XYZG | 9.1485▼ | -0.281 (-2.98%) | 9.35 | 9.00 | 4,262 |
| XYZY | 25.27▼ | -0.79 (-3.03%) | 25.64 | 25.195 | 8,277 |
| XZO | 16.28▲ | +0.08 (+0.49%) | 16.59 | 14.75 | 243,700 |
| YAAS | 1.29▲ | +0.025 (+1.98%) | 1.30 | 1.2395 | 18,337 |
| YALA | 7.21▲ | +0.03 (+0.42%) | 7.26 | 7.13 | 116,072 |
| YALL | 44.2036▼ | -0.1637 (-0.37%) | 44.27 | 44.05 | 6,893 |
| YB | 19.96▲ | +0.13 (+0.66%) | 20.205 | 19.90 | 12,645 |
| YBIT | 24.29▲ | +0.04 (+0.16%) | 24.30 | 23.94 | 16,337 |
| YBMN | 15.227▲ | +0.01 (+0.07%) | 15.227 | 14.89 | 1,200 |
| YBST | 18.10▲ | +0.081 (+0.45%) | 18.10 | 17.85 | 2,515 |
| YBTY | 17.0767▲ | +0.1927 (+1.14%) | 17.0767 | 16.85 | 4,117 |
| YCL | 19.33▼ | -0.04 (-0.21%) | 19.39 | 19.26 | 41,600 |
| YCS | 50.29▲ | +0.22 (+0.44%) | 50.41 | 50.23 | 14,700 |
| YDDL | 6.61▲ | +0.40 (+6.44%) | 6.72 | 6.30 | 68,300 |
| YDES | 8.80▲ | +0.278 (+3.26%) | 8.952 | 8.40 | 23,100 |
| YDKG | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.87 | 87,500 |
| YEAR | 50.58▲ | +0.02 (+0.04%) | 50.585 | 50.57 | 211,279 |
| YFFI | 10.28▲ | +0.005 (+0.05%) | 10.31 | 10.24 | 2,346 |
| YFYA | 9.945▲ | +0.015 (+0.15%) | 9.95 | 9.94 | 18,181 |
| YGLD | 49.54▲ | +0.486 (+0.99%) | 49.55 | 48.59 | 63,200 |
| YHC | 0.9161▼ | -0.0063 (-0.68%) | 0.9434 | 0.88 | 144,647 |
| YHGJ | 2.57▼ | -0.17 (-6.20%) | 2.89 | 2.52 | 8,200 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| YI | 8.27▲ | +0.03 (+0.36%) | 8.32 | 8.10 | 29,700 |
| YIBO | 0.91▲ | +0.04 (+4.60%) | 1.09 | 0.86 | 12,469,955 |
| YJ | 1.40▲ | +0.01 (+0.72%) | 1.45 | 1.36 | 4,074 |
| YLD | 19.17▼ | -0.03 (-0.16%) | 19.20 | 19.14 | 96,787 |
| YLDE | 57.2292▼ | -0.1808 (-0.31%) | 57.44 | 57.10 | 62,692 |
| YLDW | 25.5379▼ | -0.0164 (-0.06%) | 25.59 | 25.5379 | 8,274 |
| YMAT | 0.385▲ | +0.014 (+3.77%) | 0.395 | 0.374 | 7,300 |
| YMT | 0.934 | +0.00 (+0.00%) | 1.06 | 0.934 | 56,100 |
| YNOT | 28.414▼ | -0.01 (-0.04%) | 28.45 | 28.241 | 19,800 |
| YOKE | 29.0161▼ | -0.0998 (-0.34%) | 29.0161 | 29.00 | 1,574 |
| YORW | 32.85▲ | +0.06 (+0.18%) | 33.20 | 32.68 | 168,607 |
| YOUL | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.10 | 28,500 |
| YQ | 3.545 | +0.00 (+0.00%) | 3.545 | 3.545 | 0 |
| YQQQ | 12.359▲ | +0.0121 (+0.10%) | 12.40 | 12.29 | 47,800 |
| YRD | 3.80▲ | +0.03 (+0.80%) | 3.85 | 3.7301 | 29,434 |
| YSG | 4.26▲ | +0.15 (+3.65%) | 4.35 | 4.10 | 33,500 |
| YSPY | 17.5529▲ | +0.0105 (+0.06%) | 17.58 | 17.4307 | 23,832 |
| YSXT | 1.12 | +0.00 (+0.00%) | 1.19 | 1.12 | 331,244 |
| YTRA | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.38 | 84,771 |
| YXI | 20.25▲ | +0.06 (+0.30%) | 20.35 | 20.22 | 6,900 |
| YXT | 0.55 | +0.00 (+0.00%) | 0.55 | 0.55 | 700 |
| YYGH | 0.20▼ | -0.0066 (-3.19%) | 0.2081 | 0.20 | 154,795 |
| YYY | 11.88▼ | -0.01 (-0.08%) | 11.89 | 11.84 | 212,541 |
| ZAP | 32.71▲ | +0.14 (+0.43%) | 32.73 | 32.34 | 63,681 |
| ZBAI | 6.60 | +0.00 (+0.00%) | 6.60 | 6.60 | 0 |
| ZBAO | 0.7597▼ | -0.0397 (-4.97%) | 0.8339 | 0.7484 | 91,279 |
| ZBIO | 27.02▲ | +0.34 (+1.27%) | 27.48 | 26.00 | 616,500 |
| ZBRA | 251.74▼ | -0.78 (-0.31%) | 254.33 | 247.06 | 636,800 |
| ZCBA | 50.4166▲ | +0.0186 (+0.04%) | 50.4166 | 50.4166 | 0 |
| ZCBB | 50.5299▲ | +0.0339 (+0.07%) | 50.5299 | 50.5299 | 0 |
| ZCBC | 50.7469▲ | +0.0459 (+0.09%) | 50.7469 | 50.7469 | 0 |