Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSEE | 0.176▼ | -0.004 (-2.22%) | 0.1801 | 0.17 | 677,759 |
| VSHY | 21.745▼ | -0.1016 (-0.47%) | 21.7671 | 21.745 | 518 |
| VSLU | 45.90▼ | -0.12 (-0.26%) | 46.0499 | 45.78 | 18,595 |
| VSME | 0.905▼ | -0.015 (-1.63%) | 0.918 | 0.8833 | 48,467 |
| VSMV | 59.5649▲ | +0.0293 (+0.05%) | 59.8384 | 59.49 | 3,062 |
| VSOL | 13.0093▲ | +0.7332 (+5.97%) | 13.05 | 12.545 | 53,669 |
| VSS | 162.68▲ | +0.33 (+0.20%) | 162.91 | 162.09 | 302,405 |
| VSTD | 0.3924▲ | +0.0027 (+0.69%) | 0.3924 | 0.3713 | 44,822 |
| VSTL | 28.10▲ | +1.55 (+5.84%) | 28.31 | 25.96 | 133,798 |
| VSTS | 9.30▲ | +0.06 (+0.65%) | 9.355 | 9.145 | 1,169,079 |
| VTAK | 0.8111▼ | -0.019 (-2.29%) | 0.822 | 0.808 | 18,826 |
| VTC | 76.765▼ | -0.165 (-0.21%) | 76.885 | 76.755 | 61,103 |
| VTES | 101.08▲ | +0.001 (+0.00%) | 101.12 | 101.075 | 127,557 |
| VTG | 75.22▼ | -0.1863 (-0.25%) | 75.37 | 75.2149 | 25,726 |
| VTGN | 0.6736▲ | +0.0631 (+10.34%) | 0.697 | 0.61 | 1,309,879 |
| VTHR | 325.20▲ | +0.4486 (+0.14%) | 326.00 | 324.49 | 11,200 |
| VTIX | 4.08▲ | +0.03 (+0.74%) | 4.2862 | 4.03 | 103,109 |
| VTMX | 35.66▲ | +0.08 (+0.22%) | 36.13 | 35.41 | 92,873 |
| VTN | 11.15▼ | -0.09 (-0.80%) | 11.295 | 11.14 | 32,098 |
| VTOL | 42.43▲ | +0.07 (+0.17%) | 43.04 | 41.46 | 157,288 |
| VTP | 77.04▼ | -0.075 (-0.10%) | 77.125 | 77.01 | 17,021 |
| VTS | 18.42▲ | +0.61 (+3.43%) | 18.44 | 17.91 | 376,921 |
| VTSI | 3.97▼ | -0.23 (-5.48%) | 4.29 | 3.73 | 194,224 |
| VTVT | 30.46▼ | -0.22 (-0.72%) | 31.255 | 29.83 | 21,131 |
| VTWG | 272.0165▲ | +2.4865 (+0.92%) | 273.26 | 269.72 | 14,386 |
| VTWV | 186.15▼ | -0.4735 (-0.25%) | 187.47 | 186.0101 | 22,575 |
| VUS | 29.435▲ | +0.072 (+0.25%) | 29.435 | 29.435 | 100 |
| VUSE | 70.44▲ | +0.2234 (+0.32%) | 70.52 | 70.17 | 14,974 |
| VUSI | 50.29▲ | +0.025 (+0.05%) | 50.31 | 50.29 | 1,590 |
| VV | 339.72▲ | +0.67 (+0.20%) | 340.37 | 338.22 | 237,236 |
| VVOS | 0.6926▲ | +0.0278 (+4.18%) | 0.6999 | 0.6616 | 160,016 |
| VVR | 3.04 | +0.00 (+0.00%) | 3.07 | 3.04 | 757,667 |
| VVX | 69.18▼ | -0.90 (-1.28%) | 70.74 | 68.98 | 491,880 |
| VWAV | 6.13▲ | +0.11 (+1.83%) | 6.4899 | 5.90 | 734,771 |
| VWOB | 66.96▼ | -0.12 (-0.18%) | 67.08 | 66.925 | 449,778 |
| VXF | 229.51▲ | +0.01 (+0.00%) | 230.70 | 229.29 | 260,311 |
| VYGR | 4.12▲ | +0.07 (+1.73%) | 4.27 | 4.04 | 443,341 |
| VYMI | 99.89▲ | +0.23 (+0.23%) | 100.24 | 99.785 | 868,527 |
| VYNE | 0.6645▲ | +0.0039 (+0.59%) | 0.6661 | 0.66 | 123,618 |
| WAB | 268.13▲ | +2.42 (+0.91%) | 268.32 | 263.01 | 584,106 |
| WABC | 54.19▼ | -0.66 (-1.20%) | 55.00 | 54.14 | 153,954 |
| WABF | 25.085▼ | -0.035 (-0.14%) | 25.085 | 25.085 | 282 |
| WAFD | 35.47▼ | -0.08 (-0.23%) | 35.84 | 35.21 | 635,685 |
| WAFU | 1.6368▲ | +0.0168 (+1.04%) | 1.6376 | 1.61 | 3,133 |
| WAGN | 14.78▼ | -0.14 (-0.94%) | 15.00 | 14.75 | 146,253 |
| WAI | 1.91▼ | -0.05 (-2.55%) | 1.95 | 1.87 | 6,350 |
| WAL | 76.95▼ | -4.95 (-6.04%) | 81.70 | 75.755 | 2,112,239 |
| WAMA | 25.9116▲ | +0.0188 (+0.07%) | 25.95 | 25.90 | 11,905 |
| WANT | 46.64▼ | -1.01 (-2.12%) | 47.11 | 45.64 | 26,123 |
| WAR | 31.94▲ | +0.5854 (+1.87%) | 32.1655 | 31.49 | 24,244 |
| WASH | 31.61▼ | -0.72 (-2.23%) | 32.48 | 31.50 | 189,233 |
| WAT | 348.07▼ | -7.06 (-1.99%) | 357.45 | 345.32 | 923,569 |
| WATT | 25.69▼ | -1.91 (-6.92%) | 28.87 | 25.515 | 478,240 |
| WAVE | 8.02▲ | +0.2699 (+3.48%) | 8.69 | 7.9501 | 19,858 |
| WBI | 28.01▲ | +0.66 (+2.41%) | 28.39 | 27.50 | 360,407 |
| WBIF | 32.5378▲ | +0.0552 (+0.17%) | 32.5378 | 32.5217 | 6,692 |
| WBIG | 24.2416▲ | +0.0403 (+0.17%) | 24.25 | 24.21 | 7,922 |
| WBIL | 36.5249▲ | +0.2525 (+0.70%) | 36.5249 | 36.4401 | 8,907 |
| WBIY | 33.8134▼ | -0.3249 (-0.95%) | 34.045 | 33.75 | 2,481 |
| WBTN | 13.31▲ | +0.03 (+0.23%) | 13.41 | 12.83 | 282,449 |
| WBX | 2.67▼ | -0.08 (-2.91%) | 2.87 | 2.67 | 10,291 |
| WCAP | 9.205▲ | +0.045 (+0.49%) | 9.22 | 9.121 | 18,865 |
| WCBR | 29.23▼ | -0.22 (-0.75%) | 29.57 | 28.90 | 26,144 |
| WCC | 366.30▲ | +10.99 (+3.09%) | 367.855 | 357.945 | 769,555 |
| WCEO | 35.7364▼ | -0.1936 (-0.54%) | 35.85 | 35.7364 | 552 |
| WCLD | 28.98▼ | -0.78 (-2.62%) | 29.98 | 28.69 | 1,039,794 |
| WCME | 19.636▲ | +0.088 (+0.45%) | 19.69 | 19.56 | 22,931 |
| WCMI | 18.85▼ | -0.05 (-0.26%) | 18.92 | 18.72 | 1,153,250 |
| WCPB | 25.35▼ | -0.06 (-0.24%) | 25.39 | 25.33 | 20,975 |
| WCT | 2.01▼ | -0.1257 (-5.89%) | 2.10 | 2.00 | 4,123 |
| WD | 53.81▼ | -0.80 (-1.46%) | 54.55 | 51.825 | 448,446 |
| WDAF | 35.8022▼ | -0.8702 (-2.37%) | 36.02 | 35.62 | 14,594 |
| WDEF | 28.7545▼ | -0.6912 (-2.35%) | 28.96 | 28.555 | 48,049 |
| WDFC | 206.32▼ | -1.73 (-0.83%) | 208.48 | 203.62 | 125,430 |
| WDGF | 32.08▼ | -0.1686 (-0.52%) | 32.08 | 32.02 | 4,511 |
| WDH | 1.59▲ | +0.03 (+1.92%) | 1.61 | 1.55 | 174,779 |
| WDI | 13.70▼ | -0.16 (-1.15%) | 13.85 | 13.69 | 218,937 |
| WDIV | 81.0589▼ | -0.0281 (-0.03%) | 81.52 | 81.05 | 5,769 |
| WDS | 22.27▲ | +0.70 (+3.25%) | 22.33 | 22.08 | 602,023 |
| WDTE | 30.98▲ | +0.035 (+0.11%) | 31.0959 | 30.88 | 24,567 |
| WEA | 10.59▼ | -0.045 (-0.42%) | 10.6425 | 10.59 | 18,265 |
| WEAT | 23.99▲ | +0.58 (+2.48%) | 24.00 | 23.53 | 726,761 |
| WEBL | 23.55▼ | -1.08 (-4.38%) | 24.57 | 23.41 | 418,341 |
| WEBS | 20.22▲ | +0.92 (+4.77%) | 20.2899 | 19.41 | 64,118 |
| WEEI | 23.54▲ | +0.35 (+1.51%) | 23.59 | 23.11 | 119,602 |
| WEEL | 20.47▲ | +0.0564 (+0.28%) | 20.55 | 20.3895 | 4,641 |
| WENN | 10.24 | +0.00 (+0.00%) | 10.2401 | 10.24 | 3,483 |
| WEPN | 45.0931▲ | +0.5706 (+1.28%) | 45.1999 | 44.9019 | 4,419 |
| WEST | 8.75▲ | +0.50 (+6.06%) | 8.9764 | 8.10 | 2,667,479 |
| WETH | 1.72▼ | -0.06 (-3.37%) | 1.82 | 1.66 | 83,459 |
| WETO | 0.50▲ | +0.0253 (+5.33%) | 0.5423 | 0.45 | 90,624 |
| WEX | 140.50▼ | -1.14 (-0.80%) | 142.90 | 138.31 | 500,670 |
| WEYS | 34.70▲ | +0.72 (+2.12%) | 35.17 | 33.66 | 17,246 |
| WF | 66.01▼ | -3.91 (-5.59%) | 68.52 | 65.92 | 128,978 |
| WFCF | 13.58▼ | -3.17 (-18.93%) | 18.10 | 13.00 | 170,539 |
| WFF | 1.92▲ | +0.19 (+10.98%) | 1.98 | 1.75 | 28,815 |
| WFG | 60.58▼ | -1.26 (-2.04%) | 61.88 | 60.34 | 116,189 |
| WGMI | 58.47▲ | +0.45 (+0.78%) | 61.185 | 55.11 | 428,920 |
| WGO | 30.49▼ | -1.26 (-3.97%) | 31.80 | 30.42 | 640,785 |
| WHD | 56.53▲ | +2.39 (+4.41%) | 57.06 | 54.86 | 714,721 |