Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEEL | 20.04▼ | -0.02 (-0.10%) | 20.06 | 20.00 | 3,519 |
| WENN | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 24,573 |
| WEPN | 41.9151▼ | -0.5837 (-1.37%) | 41.9151 | 41.6901 | 381 |
| WERN | 43.85▼ | -0.93 (-2.08%) | 45.20 | 43.49 | 588,753 |
| WEST | 7.43▲ | +0.27 (+3.77%) | 7.59 | 7.08 | 461,618 |
| WETH | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.26 | 54,575 |
| WETO | 0.64▼ | -0.0307 (-4.58%) | 0.6915 | 0.6292 | 19,866 |
| WEX | 157.50▲ | +3.67 (+2.39%) | 157.52 | 153.74 | 460,275 |
| WEYS | 37.92▲ | +0.37 (+0.99%) | 38.3399 | 37.37 | 10,951 |
| WF | 64.09▲ | +2.49 (+4.04%) | 64.3699 | 63.44 | 154,180 |
| WFCF | 12.42▼ | -0.72 (-5.48%) | 12.45 | 10.61 | 2,721 |
| WFF | 1.97▼ | -0.07 (-3.43%) | 2.04 | 1.875 | 45,816 |
| WFG | 67.27▲ | +0.77 (+1.16%) | 68.23 | 66.85 | 95,535 |
| WGMI | 55.50▼ | -1.685 (-2.95%) | 57.836 | 54.44 | 266,028 |
| WGO | 29.37▲ | +0.30 (+1.03%) | 29.89 | 29.22 | 471,534 |
| WGRX | 3.07▲ | +0.12 (+4.07%) | 3.07 | 2.8601 | 7,829 |
| WGS | 65.64▼ | -3.75 (-5.40%) | 69.74 | 64.84 | 643,285 |
| WHD | 53.79▼ | -0.18 (-0.33%) | 54.385 | 53.64 | 554,933 |
| WHF | 6.43▲ | +0.08 (+1.26%) | 6.495 | 6.36 | 52,187 |
| WHG | 19.49▲ | +0.18 (+0.93%) | 19.565 | 19.00 | 23,701 |
| WHWK | 3.97▲ | +0.11 (+2.85%) | 3.99 | 3.75 | 408,641 |
| WIA | 8.06▲ | +0.02 (+0.25%) | 8.10 | 8.0401 | 5,731 |
| WILC | 31.55▼ | -0.15 (-0.47%) | 31.55 | 31.55 | 555 |
| WIMA | 42.42▲ | +0.2194 (+0.52%) | 42.51 | 42.345 | 5,870 |
| WIMI | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.4667 | 64,361 |
| WINA | 385.44▼ | -1.82 (-0.47%) | 393.015 | 382.55 | 29,542 |
| WINN | 33.14▲ | +0.12 (+0.36%) | 33.17 | 32.9344 | 85,681 |
| WIP | 39.07▲ | +0.18 (+0.46%) | 39.23 | 38.935 | 39,806 |
| WISE | 37.0444▼ | -0.0581 (-0.16%) | 37.22 | 36.9517 | 1,501 |
| WIW | 8.40 | +0.00 (+0.00%) | 8.40 | 8.385 | 257,572 |
| WK | 52.17▼ | -0.16 (-0.31%) | 53.745 | 51.62 | 399,808 |
| WKC | 35.32▲ | +0.92 (+2.67%) | 35.34 | 34.576 | 832,637 |
| WKEY | 6.87▼ | -0.16 (-2.28%) | 7.08 | 6.87 | 23,809 |
| WKHS | 2.65▼ | -0.01 (-0.38%) | 2.72 | 2.625 | 53,631 |
| WLDN | 72.08▼ | -1.69 (-2.29%) | 74.02 | 71.35 | 302,657 |
| WLFC | 221.01▼ | -4.31 (-1.91%) | 223.935 | 220.74 | 68,899 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLTG | 37.754▲ | +0.128 (+0.34%) | 37.754 | 37.754 | 300 |
| WLY | 50.31▼ | -0.11 (-0.22%) | 52.295 | 50.03 | 358,535 |
| WLYB | 50.72▲ | +0.0577 (+0.11%) | 50.72 | 50.72 | 168 |
| WMK | 79.77▲ | +0.60 (+0.76%) | 80.35 | 78.65 | 129,291 |
| WMS | 150.47▲ | +2.62 (+1.77%) | 152.08 | 148.31 | 466,856 |
| WMSB | 25.045▲ | +0.01 (+0.04%) | 25.07 | 25.045 | 341 |
| WNC | 12.90▲ | +0.54 (+4.37%) | 12.99 | 12.42 | 578,160 |
| WNEB | 13.94▲ | +0.015 (+0.11%) | 14.31 | 13.47 | 31,306 |
| WNTR | 27.83▼ | -0.12 (-0.43%) | 28.0813 | 26.76 | 74,594 |
| WNW | 3.89▲ | +0.57 (+17.17%) | 3.94 | 3.51 | 671,318 |
| WOMN | 43.3277▲ | +0.2504 (+0.58%) | 43.3299 | 43.15 | 874 |
| WOOD | 67.7333▲ | +1.2905 (+1.94%) | 67.92 | 67.375 | 11,354 |
| WOR | 54.27▲ | +1.51 (+2.86%) | 54.885 | 52.392 | 200,910 |
| WPAC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 15,006 |
| WPP | 18.49▲ | +1.15 (+6.63%) | 18.52 | 17.81 | 627,464 |
| WRLD | 199.78▼ | -3.65 (-1.79%) | 207.71 | 199.57 | 105,946 |
| WRND | 42.0569▲ | +0.0476 (+0.11%) | 42.0569 | 42.0569 | 161 |
| WRTH | 25.235▲ | +0.055 (+0.22%) | 25.2825 | 25.15 | 19,515 |
| WS | 33.05▲ | +1.02 (+3.18%) | 33.59 | 31.71 | 234,917 |
| WSBF | 19.76▲ | +0.21 (+1.07%) | 19.88 | 19.44 | 86,261 |
| WSBK | 13.115▲ | +0.035 (+0.27%) | 13.115 | 13.115 | 797 |
| WSDB | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.93 | 5,605 |
| WSFS | 77.61▲ | +0.46 (+0.60%) | 77.845 | 77.06 | 321,810 |
| WSGE | 28.1341▲ | +0.0911 (+0.32%) | 28.1341 | 28.1341 | 45 |
| WSHP | 5.68▼ | -0.65 (-10.27%) | 6.245 | 5.61 | 120,764 |
| WSML | 34.8244▲ | +0.0632 (+0.18%) | 34.89 | 34.71 | 6,029 |
| WSO | 383.86▲ | +6.13 (+1.62%) | 389.07 | 378.09 | 213,039 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WSR | 18.99▲ | +0.02 (+0.11%) | 18.995 | 18.97 | 597,418 |
| WST | 353.71▼ | -3.95 (-1.10%) | 357.99 | 352.76 | 357,056 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WTBA | 26.32▲ | +0.10 (+0.38%) | 26.75 | 26.11 | 38,654 |
| WTBN | 24.965▼ | -0.03 (-0.12%) | 24.98 | 24.955 | 3,264 |
| WTF | 3.05▲ | +0.15 (+5.17%) | 3.07 | 2.86 | 3,915 |
| WTFC | 161.52▼ | -0.22 (-0.14%) | 162.78 | 160.94 | 435,086 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| WTIB | 20.338▲ | +0.069 (+0.34%) | 20.40 | 20.338 | 336 |
| WTIP | 35.235▲ | +0.255 (+0.73%) | 35.28 | 35.07 | 2,407 |
| WTM | 2,181.1899▼ | -4.0401 (-0.18%) | 2,199.1499 | 2,165.0901 | 18,516 |
| WTMF | 41.05▲ | +0.02 (+0.05%) | 41.18 | 40.95 | 19,421 |
| WTMU | 25.645▲ | +0.025 (+0.10%) | 25.6899 | 25.645 | 123 |
| WTMY | 25.385▼ | -0.02 (-0.08%) | 25.385 | 25.385 | 1 |
| WTPI | 33.10▲ | +0.12 (+0.36%) | 33.10 | 32.88 | 59,693 |
| WTRE | 24.2323▲ | +0.1333 (+0.55%) | 24.26 | 24.07 | 1,409 |
| WTS | 352.36▲ | +4.36 (+1.25%) | 354.66 | 347.565 | 172,216 |
| WTV | 104.46▲ | +0.74 (+0.71%) | 104.579 | 104.20 | 97,905 |
| WTW | 289.65▲ | +0.52 (+0.18%) | 292.18 | 286.94 | 376,318 |
| WVVI | 2.93▲ | +0.16 (+5.78%) | 2.93 | 2.72 | 7,904 |
| WW | 15.40▲ | +0.33 (+2.19%) | 16.25 | 14.46 | 114,164 |
| WWD | 406.40▲ | +2.92 (+0.72%) | 408.005 | 396.10 | 636,802 |
| WWJD | 38.73▲ | +0.16 (+0.41%) | 39.86 | 38.52 | 85,679 |
| WWR | 0.4723▼ | -0.0108 (-2.24%) | 0.483 | 0.4718 | 335,706 |
| WWW | 17.71▲ | +0.35 (+2.02%) | 17.86 | 17.385 | 857,628 |
| WXET | 20.14▲ | +1.325 (+7.04%) | 20.51 | 19.25 | 37,139 |
| WXM | 3.00▲ | +0.16 (+5.63%) | 3.90 | 2.87 | 413,368 |
| WYHG | 4.17▲ | +0.02 (+0.48%) | 4.66 | 3.97 | 238,921 |
| WYY | 13.15▲ | +0.04 (+0.31%) | 13.59 | 12.73 | 139,954 |
| XAGG | 49.965▲ | +0.025 (+0.05%) | 49.995 | 49.905 | 271,261 |
| XAIR | 0.417▼ | -0.0105 (-2.46%) | 0.4443 | 0.395 | 237,899 |
| XAIX | 55.68▼ | -0.4991 (-0.89%) | 55.80 | 55.36 | 24,434 |
| XAR | 271.45▼ | -2.44 (-0.89%) | 274.5582 | 268.20 | 299,436 |
| XB | 39.055▼ | -0.045 (-0.12%) | 39.0819 | 39.035 | 1,508 |
| XBB | 40.7971▼ | -0.0375 (-0.09%) | 40.83 | 40.78 | 5,692 |