Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZKIN | 2.40▼ | -0.22 (-8.40%) | 2.66 | 2.40 | 21,300 |
| ZLAB | 30.24▼ | -2.46 (-7.52%) | 32.76 | 29.82 | 717,700 |
| ZNTL | 1.68▼ | -0.13 (-7.18%) | 1.84 | 1.67 | 653,977 |
| ZROZ | 69.09▲ | +1.73 (+2.57%) | 69.30 | 68.21 | 399,100 |
| ZSB | 17.59▲ | +0.025 (+0.14%) | 17.73 | 17.59 | 400 |
| ZSC | 26.382▲ | +0.0122 (+0.05%) | 26.60 | 26.365 | 400 |
| ZTAX | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 100 |
| ZTEK | 0.7802▲ | +0.0002 (+0.03%) | 0.83 | 0.76 | 76,747 |
| ZTEN | 51.4785▲ | +0.1385 (+0.27%) | 51.50 | 51.4785 | 2,501 |
| ZTOP | 51.90▼ | -0.255 (-0.49%) | 51.97 | 51.90 | 300 |
| ZTR | 6.53▼ | -0.05 (-0.76%) | 6.62 | 6.52 | 161,900 |
| ZTRE | 51.25▲ | +0.065 (+0.13%) | 51.25 | 51.2415 | 214 |
| ZTWO | 50.85▲ | +0.05 (+0.10%) | 50.8512 | 50.84 | 493 |
| ZUMZ | 19.16▼ | -0.91 (-4.53%) | 20.10 | 19.07 | 192,500 |
| ZVIA | 2.28▼ | -0.08 (-3.39%) | 2.41 | 2.24 | 907,100 |
| ZWS | 45.58▼ | -1.18 (-2.52%) | 47.13 | 45.40 | 812,900 |
| ZYME | 18.06▲ | +1.14 (+6.74%) | 18.35 | 17.27 | 1,075,875 |
| ZYN | 19.377▲ | +0.925 (+5.01%) | 19.46 | 18.11 | 1,800 |
| ZYXI | 1.38▼ | -0.06 (-4.17%) | 1.46 | 1.35 | 122,100 |