Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMO | 11.68▼ | -0.05 (-0.43%) | 11.72 | 11.65 | 63,558 |
| XOMX | 28.5915▼ | -0.3425 (-1.18%) | 28.681 | 28.40 | 6,710 |
| XOMZ | 22.3476▲ | +0.1286 (+0.58%) | 22.38 | 22.24 | 1,261 |
| XONE | 49.58▲ | +0.011 (+0.02%) | 49.59 | 49.575 | 63,795 |
| XOS | 2.32 | +0.00 (+0.00%) | 2.35 | 2.25 | 24,817 |
| XOVR | 19.95▼ | -0.35 (-1.72%) | 20.34 | 19.82 | 455,519 |
| XPAY | 53.81▼ | -0.56 (-1.03%) | 54.35 | 53.60 | 50,224 |
| XPEL | 50.51▲ | +0.38 (+0.76%) | 51.64 | 50.15 | 330,400 |
| XPER | 6.16▼ | -0.02 (-0.32%) | 6.27 | 6.12 | 455,825 |
| XPH | 56.25▼ | -0.15 (-0.27%) | 56.708 | 56.1152 | 25,829 |
| XPL | 0.6698▼ | -0.0102 (-1.50%) | 0.7015 | 0.6412 | 371,578 |
| XPM | 17.1392▲ | +0.5661 (+3.42%) | 17.1392 | 17.1392 | 15 |
| XPND | 36.1094▼ | -0.8576 (-2.32%) | 36.83 | 36.1094 | 877 |
| XPOF | 7.94▼ | -0.10 (-1.24%) | 8.185 | 7.73 | 352,308 |
| XPP | 26.9764▼ | -0.0836 (-0.31%) | 27.375 | 26.94 | 1,684 |
| XPRO | 14.04▼ | -0.60 (-4.10%) | 14.675 | 13.95 | 873,545 |
| XRLV | 54.0947▲ | +0.3367 (+0.63%) | 54.0947 | 53.991 | 834 |
| XRLX | 46.9491▼ | -0.4009 (-0.85%) | 47.06 | 46.9299 | 2,042 |
| XRMI | 17.94▲ | +0.005 (+0.03%) | 17.96 | 17.85 | 7,585 |
| XRPI | 11.6576▼ | -0.1124 (-0.95%) | 11.8839 | 11.47 | 472,619 |
| XRPN | 10.19▲ | +0.02 (+0.20%) | 10.25 | 10.19 | 42,576 |
| XRTX | 0.61▼ | -0.001 (-0.16%) | 0.6199 | 0.61 | 37,826 |
| XSD | 328.13▼ | -16.61 (-4.82%) | 341.835 | 326.691 | 30,480 |
| XSLV | 47.30▲ | +0.02 (+0.04%) | 47.56 | 47.25 | 11,559 |
| XSMO | 74.65▼ | -1.20 (-1.58%) | 75.93 | 74.54 | 210,657 |
| XSOE | 38.35▼ | -0.50 (-1.29%) | 38.88 | 38.31 | 143,327 |
| XSVM | 59.03▼ | -0.27 (-0.46%) | 59.51 | 58.85 | 24,873 |
| XSVN | 48.05▼ | -0.11 (-0.23%) | 48.0648 | 48.025 | 17,507 |
| XSW | 192.58▼ | -3.22 (-1.64%) | 195.61 | 192.54 | 7,437 |
| XT | 74.98▼ | -0.98 (-1.29%) | 75.94 | 74.655 | 61,853 |
| XTEN | 46.18▼ | -0.21 (-0.45%) | 46.205 | 46.14 | 52,866 |
| XTKG | 1.74▲ | +0.07 (+4.19%) | 1.86 | 1.65 | 133,926 |
| XTL | 152.98▼ | -6.79 (-4.25%) | 159.36 | 152.98 | 14,249 |
| XTLB | 0.85 | +0.00 (+0.00%) | 0.85 | 0.8057 | 9,216 |
| XTN | 94.06▼ | -0.4992 (-0.53%) | 95.66 | 93.75 | 12,312 |
| XTNT | 0.725▲ | +0.035 (+5.07%) | 0.8142 | 0.7152 | 224,556 |
| XTR | 30.9432▼ | -0.3348 (-1.07%) | 31.2999 | 30.9432 | 521 |
| XTRE | 49.7758▼ | -0.0092 (-0.02%) | 49.7899 | 49.7701 | 7,625 |
| XTWO | 49.485▲ | +0.004 (+0.01%) | 49.49 | 49.4701 | 4,432 |
| XTWY | 37.93▼ | -0.4146 (-1.08%) | 37.935 | 37.845 | 4,912 |
| XUDV | 27.2146▼ | -0.0464 (-0.17%) | 27.28 | 27.2065 | 2,018 |
| XV | 26.73▼ | -0.20 (-0.74%) | 27.47 | 26.64 | 19,073 |
| XWEL | 0.777 | +0.00 (+0.00%) | 0.7828 | 0.76 | 15,811 |
| XXII | 1.05▼ | -0.09 (-7.89%) | 1.15 | 1.0362 | 282,767 |
| XYF | 7.12▲ | +0.21 (+3.04%) | 7.28 | 6.91 | 165,099 |
| XYLD | 40.50▲ | +0.01 (+0.02%) | 40.51 | 40.46 | 888,554 |
| XYLG | 29.57▼ | -0.15 (-0.50%) | 29.71 | 29.46 | 43,325 |
| XYZG | 15.6469▲ | +0.5269 (+3.48%) | 15.70 | 14.90 | 12,155 |
| XYZY | 34.1002▲ | +0.4862 (+1.45%) | 34.20 | 33.35 | 12,568 |
| XZO | 19.75▼ | -0.19 (-0.95%) | 20.875 | 19.50 | 187,983 |
| YAAS | 1.61▼ | -0.05 (-3.01%) | 1.66 | 1.55 | 118,007 |
| YALA | 7.04▲ | +0.03 (+0.43%) | 7.15 | 7.00 | 141,707 |
| YALL | 43.8301▼ | -0.5499 (-1.24%) | 44.0307 | 43.81 | 6,797 |
| YB | 19.81▼ | -0.79 (-3.83%) | 20.69 | 19.80 | 24,243 |
| YBIT | 35.22▼ | -0.43 (-1.21%) | 35.75 | 35.01 | 42,151 |
| YCL | 19.34▼ | -0.10 (-0.51%) | 19.43 | 19.33 | 26,219 |
| YCS | 50.0878▲ | +0.1478 (+0.30%) | 50.2684 | 50.0501 | 18,029 |
| YDDL | 5.00▼ | -0.07 (-1.38%) | 5.09 | 4.87 | 103,351 |
| YEAR | 50.58▲ | +0.03 (+0.06%) | 50.58 | 50.56 | 113,874 |
| YEXT | 8.31▼ | -0.10 (-1.19%) | 8.515 | 8.30 | 802,782 |
| YFFI | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.16 | 1,965 |
| YFYA | 9.92▲ | +0.015 (+0.15%) | 10.04 | 9.90 | 16,012 |
| YGLD | 43.8993▲ | +0.2093 (+0.48%) | 44.86 | 43.532 | 14,194 |
| YHC | 0.8317▼ | -0.0183 (-2.15%) | 0.8799 | 0.8317 | 76,473 |
| YHGJ | 4.98▲ | +0.53 (+11.91%) | 5.43 | 4.65 | 137,863 |
| YI | 3.61▼ | -0.13 (-3.48%) | 3.6402 | 3.595 | 24,437 |
| YIBO | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.10 | 5,743 |
| YLD | 19.02▼ | -0.06 (-0.31%) | 19.0591 | 19.005 | 74,521 |
| YLDE | 54.48▼ | -0.2804 (-0.51%) | 54.81 | 54.42 | 9,265 |
| YMAG | 14.39▼ | -0.08 (-0.55%) | 14.5288 | 14.265 | 1,094,082 |
| YMAT | 0.8347▲ | +0.0247 (+3.05%) | 0.85 | 0.7511 | 11,679 |
| YMT | 1.32▼ | -0.05 (-3.65%) | 1.42 | 1.25 | 43,556 |
| YNOT | 28.1823▼ | -0.8557 (-2.95%) | 28.58 | 28.04 | 10,430 |
| YOKE | 27.225▼ | -0.215 (-0.78%) | 27.35 | 27.20 | 5,287 |
| YORW | 33.48▲ | +0.18 (+0.54%) | 33.855 | 33.202 | 64,345 |
| YOUL | 1.85▼ | -0.26 (-12.32%) | 2.09 | 1.82 | 117,416 |
| YQ | 3.63▲ | +0.45 (+14.15%) | 4.3266 | 3.14 | 48,447 |
| YQQQ | 12.1896▲ | +0.2036 (+1.70%) | 12.21 | 12.02 | 44,060 |
| YRD | 4.39▲ | +0.06 (+1.39%) | 4.4399 | 4.32 | 53,158 |
| YSG | 4.33▲ | +0.44 (+11.31%) | 4.8192 | 4.2517 | 822,025 |
| YSPY | 18.2583▼ | -0.4945 (-2.64%) | 18.81 | 18.05 | 42,699 |
| YSXT | 1.49▲ | +0.04 (+2.76%) | 1.80 | 1.49 | 1,305,762 |
| YTRA | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.76 | 221,404 |
| YXI | 20.3334▲ | +0.082 (+0.40%) | 20.5895 | 20.04 | 61,930 |
| YXT | 0.8699▼ | -0.0061 (-0.70%) | 0.87 | 0.8101 | 1,602 |
| YYGH | 0.2422▼ | -0.0123 (-4.83%) | 0.26 | 0.2416 | 459,683 |
| YYY | 11.54▼ | -0.09 (-0.77%) | 11.64 | 11.525 | 355,831 |
| ZAP | 29.31▼ | -0.38 (-1.28%) | 29.7467 | 29.18 | 91,600 |
| ZBAI | 7.40▼ | -0.17 (-2.25%) | 7.93 | 7.12 | 5,476 |
| ZBAO | 1.085▲ | +0.165 (+17.93%) | 1.1484 | 0.8936 | 142,123 |
| ZBIO | 40.59▲ | +0.38 (+0.95%) | 40.9426 | 38.66 | 268,802 |
| ZBRA | 268.39▼ | -5.15 (-1.88%) | 274.268 | 265.97 | 543,191 |
| ZCMD | 0.60▼ | -0.014 (-2.28%) | 0.6219 | 0.60 | 1,151 |
| ZD | 36.00▼ | -0.15 (-0.41%) | 36.6455 | 35.74 | 398,319 |
| ZDAI | 0.30▼ | -0.01 (-3.23%) | 0.3233 | 0.2936 | 136,574 |
| ZDGE | 2.78▲ | +0.35 (+14.40%) | 4.6999 | 2.5601 | 50,994,450 |
| ZENA | 3.08▼ | -0.13 (-4.05%) | 3.2274 | 3.06 | 396,580 |
| ZENV | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.1608 | 42,486 |
| ZEO | 1.10▼ | -0.01 (-0.90%) | 1.135 | 1.04 | 82,529 |
| ZEPP | 28.46▲ | +0.11 (+0.39%) | 30.39 | 27.65 | 140,395 |