Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USXF | 61.84▲ | +0.622 (+1.02%) | 62.485 | 61.69 | 79,242 |
| UTEN | 41.8694▼ | -0.0776 (-0.18%) | 42.03 | 41.795 | 137,560 |
| UTES | 75.12▲ | +1.60 (+2.18%) | 75.38 | 73.36 | 163,294 |
| UTF | 25.82 | +0.00 (+0.00%) | 25.8299 | 25.50 | 229,827 |
| UTG | 32.86▲ | +0.49 (+1.51%) | 33.155 | 32.50 | 571,457 |
| UTHR | 562.02▼ | -3.70 (-0.65%) | 569.45 | 559.41 | 468,600 |
| UTHY | 38.70▼ | -0.008 (-0.02%) | 38.89 | 38.60 | 112,020 |
| UTL | 56.38▼ | -0.22 (-0.39%) | 56.80 | 54.71 | 193,600 |
| UTMD | 72.23▲ | +1.19 (+1.68%) | 72.73 | 70.54 | 35,700 |
| UTRE | 48.565▼ | -0.051 (-0.10%) | 48.61 | 48.525 | 12,600 |
| UTSI | 2.10▲ | +0.09 (+4.48%) | 2.10 | 1.78 | 6,000 |
| UTSL | 37.38▼ | -0.43 (-1.14%) | 37.89 | 36.07 | 193,841 |
| UTWO | 47.6939▼ | -0.0331 (-0.07%) | 47.73 | 47.6603 | 93,675 |
| UTWY | 40.8649▼ | -0.0684 (-0.17%) | 41.01 | 40.80 | 4,249 |
| UUUG | 0.8753▲ | +0.0107 (+1.24%) | 0.9599 | 0.8506 | 395,832 |
| UVE | 46.75▼ | -0.67 (-1.41%) | 48.07 | 46.54 | 308,200 |
| UVSP | 40.47▲ | +0.17 (+0.42%) | 40.73 | 40.18 | 216,200 |
| UVV | 39.41▼ | -1.62 (-3.95%) | 40.66 | 39.21 | 415,500 |
| UWM | 54.41▲ | +1.04 (+1.95%) | 54.74 | 53.07 | 307,100 |
| UXI | 47.73▲ | +0.15 (+0.32%) | 47.96 | 47.24 | 2,600 |
| UXIN | 0.81▲ | +0.06 (+8.00%) | 0.8887 | 0.7101 | 446,901 |
| UXRP | 10.04▼ | -1.10 (-9.87%) | 10.45 | 10.0104 | 121,957 |
| UYG | 95.00▼ | -1.22 (-1.27%) | 96.21 | 93.38 | 13,300 |
| UYLD | 50.8915▼ | -0.0085 (-0.02%) | 50.93 | 50.88 | 255,516 |
| UYM | 30.31▼ | -0.48 (-1.56%) | 30.82 | 29.84 | 3,600 |
| UYSC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| UZX | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 17,120 |
| VABK | 52.80▼ | -0.38 (-0.71%) | 53.70 | 52.62 | 15,883 |
| VABS | 23.87▼ | -0.015 (-0.06%) | 23.8748 | 23.86 | 1,885 |
| VAC | 110.42▲ | +3.24 (+3.02%) | 111.57 | 105.54 | 425,400 |
| VAI | 2.185▲ | +0.505 (+30.06%) | 2.185 | 1.66 | 45,232 |
| VAIE | 21.5886▼ | -0.0114 (-0.05%) | 21.805 | 21.36 | 66,526 |
| VAL | 79.77▲ | +2.45 (+3.17%) | 81.30 | 78.22 | 751,936 |
| VALN | 5.51▼ | -0.13 (-2.30%) | 5.64 | 5.4979 | 7,960 |
| VALQ | 70.83▼ | -0.58 (-0.81%) | 71.08 | 70.82 | 1,778 |
| VALU | 42.37▼ | -1.86 (-4.21%) | 43.36 | 42.37 | 2,600 |
| VANI | 1.07▲ | +0.03 (+2.88%) | 1.0976 | 1.04 | 262,143 |
| VATE | 5.26▲ | +0.29 (+5.84%) | 5.27 | 5.01 | 51,500 |
| VAVX | 17.314▲ | +0.036 (+0.21%) | 17.55 | 17.29 | 5,200 |
| VAW | 227.88▼ | -0.65 (-0.28%) | 230.25 | 225.51 | 92,700 |
| VB | 285.64▲ | +1.68 (+0.59%) | 286.36 | 282.00 | 739,900 |
| VBCA | 75.42▲ | +0.0437 (+0.06%) | 75.47 | 75.40 | 20,309 |
| VBCB | 75.075▼ | -0.0204 (-0.03%) | 75.095 | 75.05 | 17,582 |
| VBCC | 74.5162▼ | -0.0793 (-0.11%) | 74.56 | 74.485 | 18,701 |
| VBCD | 74.095▼ | -0.0845 (-0.11%) | 74.17 | 74.025 | 23,293 |
| VBCE | 73.7697▼ | -0.0887 (-0.12%) | 73.86 | 73.71 | 10,864 |
| VBCF | 73.4821▼ | -0.1195 (-0.16%) | 73.55 | 73.43 | 16,270 |
| VBCG | 73.115▼ | -0.0803 (-0.11%) | 73.19 | 73.035 | 8,602 |
| VBCH | 73.0076▼ | -0.0863 (-0.12%) | 73.055 | 72.99 | 5,965 |
| VBCI | 72.82▼ | -0.08 (-0.11%) | 72.97 | 72.79 | 4,800 |
| VBCJ | 72.56▼ | -0.11 (-0.15%) | 72.75 | 72.49 | 15,900 |
| VBF | 14.82▲ | +0.16 (+1.09%) | 14.87 | 14.51 | 161,808 |
| VBK | 320.29▲ | +4.14 (+1.31%) | 320.93 | 315.05 | 267,600 |
| VBNB | 26.86▲ | +0.07 (+0.26%) | 27.00 | 26.86 | 400 |
| VBND | 42.4938▼ | -0.0262 (-0.06%) | 42.58 | 42.46 | 32,472 |
| VBNK | 22.95▲ | +0.59 (+2.64%) | 23.0599 | 22.1529 | 90,959 |
| VBR | 241.86▼ | -0.08 (-0.03%) | 242.96 | 239.65 | 393,500 |
| VC | 75.68▼ | -1.80 (-2.32%) | 78.46 | 75.25 | 693,200 |
| VCEL | 54.62▲ | +2.84 (+5.48%) | 54.64 | 50.76 | 1,616,300 |
| VCLN | 25.78▲ | +0.343 (+1.35%) | 25.90 | 25.78 | 500 |
| VCOB | 48.515▲ | +0.0251 (+0.05%) | 48.5199 | 48.515 | 35,469 |
| VCR | 391.31▼ | -0.51 (-0.13%) | 395.48 | 388.59 | 108,900 |
| VCRE | 10.40▲ | +0.39 (+3.90%) | 10.44 | 9.98 | 12,200 |
| VCTR | 119.24▲ | +6.83 (+6.08%) | 119.97 | 110.89 | 594,011 |
| VCV | 9.61▲ | +0.17 (+1.80%) | 9.62 | 9.43 | 159,332 |
| VCX | 20.05▲ | +0.67 (+3.46%) | 20.195 | 19.00 | 396,561 |
| VDC | 245.47▼ | -2.88 (-1.16%) | 247.05 | 242.17 | 223,200 |
| VDE | 171.28▲ | +0.21 (+0.12%) | 173.33 | 170.10 | 519,100 |
| VDI | 34.135▼ | -0.445 (-1.29%) | 34.135 | 34.135 | 100 |
| VECA | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 222 |
| VECO | 37.19▲ | +3.94 (+11.85%) | 37.25 | 35.44 | 1,104,200 |
| VEEE | 8.27▲ | +0.12 (+1.47%) | 8.44 | 7.90 | 10,529 |
| VEEM | 21.2476▲ | +0.4971 (+2.40%) | 21.2476 | 21.2476 | 6 |
| VEFA | 78.99▼ | -0.6448 (-0.81%) | 78.99 | 78.99 | 100 |
| VEGA | 51.2178▼ | -0.0161 (-0.03%) | 51.39 | 51.2178 | 1,722 |
| VEGI | 44.75▲ | +0.10 (+0.22%) | 44.95 | 44.24 | 11,500 |
| VEL | 17.63▲ | +0.18 (+1.03%) | 18.18 | 16.34 | 182,012 |
| VEM | 24.64▲ | +0.42 (+1.73%) | 24.64 | 24.64 | 100 |
| VEMY | 27.28▲ | +0.04 (+0.15%) | 27.34 | 27.28 | 3,700 |
| VENU | 1.30▼ | -0.03 (-2.26%) | 1.39 | 1.26 | 278,200 |
| VEON | 77.57▲ | +2.23 (+2.96%) | 83.11 | 75.34 | 213,500 |
| VERU | 2.12▲ | +0.06 (+2.91%) | 2.15 | 2.06 | 137,100 |
| VETZ | 19.142▼ | -0.038 (-0.20%) | 19.142 | 19.06 | 1,100 |
| VEXC | 87.36▲ | +2.30 (+2.70%) | 87.76 | 86.99 | 37,262 |
| VFF | 2.88▲ | +0.09 (+3.23%) | 2.935 | 2.75 | 895,804 |
| VFH | 138.59▼ | -0.84 (-0.60%) | 139.78 | 137.68 | 504,100 |
| VFS | 3.25▲ | +0.03 (+0.93%) | 3.29 | 3.205 | 239,734 |
| VGAS | 0.995▲ | +0.011 (+1.12%) | 1.01 | 0.98 | 10,966 |
| VGI | 6.88▲ | +0.01 (+0.15%) | 6.90 | 6.83 | 30,605 |
| VGM | 9.41▲ | +0.15 (+1.62%) | 9.45 | 9.30 | 130,772 |
| VGNT | 40.96▲ | +0.68 (+1.69%) | 41.77 | 39.604 | 1,010,138 |
| VGRO | 23.2675▲ | +0.2184 (+0.95%) | 23.33 | 23.23 | 277 |
| VGSR | 11.09▼ | -0.084 (-0.75%) | 11.45 | 11.09 | 82,351 |
| VGUS | 75.515▲ | +0.02 (+0.03%) | 75.52 | 75.51 | 152,868 |
| VGVT | 73.469▲ | +0.082 (+0.11%) | 73.57 | 73.469 | 4,700 |
| VHC | 9.71▲ | +0.27 (+2.86%) | 9.72 | 9.48 | 5,100 |
| VHCP | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.09 | 0 |
| VHI | 16.10▲ | +1.81 (+12.67%) | 16.69 | 14.75 | 15,700 |
| VHT | 341.23▲ | +0.03 (+0.01%) | 343.08 | 334.76 | 546,100 |
| VHUB | 0.2223▼ | -0.0108 (-4.63%) | 0.243 | 0.214 | 56,073 |