Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCH | 1.24▲ | +0.04 (+3.33%) | 1.24 | 1.19 | 51,200 |
| XCLR | 29.128▼ | -0.0342 (-0.12%) | 29.16 | 29.11 | 600 |
| XCNY | 26.446▼ | -0.0882 (-0.33%) | 26.57 | 26.446 | 1,700 |
| XCOR | 76.0149▼ | -0.4281 (-0.56%) | 76.25 | 76.0149 | 1,328 |
| XCUR | 5.92▼ | -0.17 (-2.79%) | 6.10 | 5.83 | 13,417 |
| XES | 69.09▼ | -0.36 (-0.52%) | 69.435 | 68.98 | 63,194 |
| XFIV | 49.3579▼ | -0.0721 (-0.15%) | 49.3899 | 49.3301 | 32,288 |
| XFIX | 51.8685▲ | +0.0035 (+0.01%) | 51.8685 | 51.8685 | 34 |
| XFLT | 5.42▼ | -0.06 (-1.09%) | 5.48 | 5.40 | 588,200 |
| XFLX | 24.185▼ | -0.03 (-0.12%) | 24.1893 | 24.185 | 354 |
| XGN | 9.85▼ | -0.25 (-2.48%) | 10.131 | 9.73 | 216,600 |
| XHE | 81.71▼ | -1.63 (-1.96%) | 82.94 | 81.71 | 12,597 |
| XHG | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.1816 | 12,930 |
| XHLD | 0.335▲ | +0.0057 (+1.73%) | 0.345 | 0.318 | 234,400 |
| XHLF | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 97,182 |
| XHS | 97.4879▼ | -1.3421 (-1.36%) | 98.1061 | 97.39 | 6,993 |
| XHYC | 37.435 | +0.00 (+0.00%) | 37.435 | 37.39 | 800 |
| XHYD | 38.345▲ | +0.02 (+0.05%) | 38.35 | 38.345 | 200 |
| XHYE | 38.776▲ | +0.055 (+0.14%) | 38.776 | 38.60 | 2,600 |
| XHYF | 38.055▲ | +0.055 (+0.14%) | 38.055 | 38.055 | 100 |
| XHYH | 35.875▲ | +0.23 (+0.65%) | 35.875 | 35.78 | 1,300 |
| XHYI | 38.374 | +0.00 (+0.00%) | 38.374 | 38.374 | 100 |
| XHYT | 34.90▼ | -0.03 (-0.09%) | 34.90 | 34.90 | 100 |
| XIDV | 32.876▼ | -0.464 (-1.39%) | 33.132 | 32.876 | 2,200 |
| XIN | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.86 | 11,500 |
| XITK | 183.5294▼ | -1.3733 (-0.74%) | 184.576 | 183.5294 | 1,404 |
| XLO | 0.7001▼ | -0.003 (-0.43%) | 0.7059 | 0.6701 | 626,653 |
| XLSR | 57.316▼ | -0.128 (-0.22%) | 57.53 | 57.30 | 25,400 |
| XMAG | 21.542▼ | -0.1459 (-0.67%) | 21.69 | 21.542 | 30,200 |
| XMHQ | 104.14▼ | -0.70 (-0.67%) | 104.84 | 104.12 | 182,500 |
| XMLV | 63.68▼ | -0.59 (-0.92%) | 64.13 | 63.67 | 25,058 |
| XMMO | 130.95▼ | -0.67 (-0.51%) | 131.91 | 130.87 | 311,300 |
| XMVM | 59.03▼ | -0.34 (-0.57%) | 59.35 | 58.85 | 10,500 |
| XNAV | 74.2726▼ | -0.5794 (-0.77%) | 74.2726 | 74.2726 | 27 |
| XNCR | 8.01▼ | -0.40 (-4.76%) | 8.408 | 7.985 | 730,900 |
| XNTK | 241.60▼ | -0.33 (-0.14%) | 242.59 | 240.05 | 37,900 |
| XOEF | 25.165▼ | -0.1846 (-0.73%) | 25.165 | 25.165 | 1,007 |
| XOMA | 33.77▼ | -0.43 (-1.26%) | 35.225 | 33.521 | 70,312 |
| XOMO | 12.22▲ | +0.07 (+0.58%) | 12.22 | 12.15 | 42,373 |
| XOMX | 26.0948▲ | +0.287 (+1.11%) | 26.0999 | 25.775 | 2,095 |
| XOMZ | 23.8982▼ | -0.1387 (-0.58%) | 23.93 | 23.8982 | 122 |
| XONE | 49.60▼ | -0.01 (-0.02%) | 49.60 | 49.59 | 42,459 |
| XOVR | 19.8713▲ | +0.0213 (+0.11%) | 20.0007 | 19.6404 | 12,568 |
| XPAY | 54.352▼ | -0.192 (-0.35%) | 54.60 | 54.33 | 15,700 |
| XPEL | 38.24▼ | -0.35 (-0.91%) | 38.77 | 37.99 | 146,900 |
| XPER | 6.22▲ | +0.01 (+0.16%) | 6.48 | 6.18 | 827,218 |
| XPH | 46.45▼ | -0.87 (-1.84%) | 47.31 | 46.45 | 312,951 |
| XPL | 0.7848▼ | -0.0352 (-4.29%) | 0.82 | 0.73 | 159,825 |
| XPND | 33.945▼ | -0.05 (-0.15%) | 34.11 | 33.911 | 5,200 |
| XPOF | 8.50▼ | -0.30 (-3.41%) | 8.74 | 8.37 | 623,100 |
| XPP | 28.0048▼ | -0.0952 (-0.34%) | 28.5999 | 28.0048 | 10,498 |
| XRLV | 55.6605▼ | -0.5673 (-1.01%) | 55.7901 | 55.6605 | 2,941 |
| XRLX | 45.37▼ | -0.17 (-0.37%) | 45.51 | 45.37 | 872 |
| XRMI | 17.625▼ | -0.005 (-0.03%) | 17.68 | 17.60 | 16,000 |
| XRPI | 17.92▼ | -1.24 (-6.47%) | 18.52 | 17.85 | 706,892 |
| XRTX | 0.8181▼ | -0.0219 (-2.61%) | 0.8314 | 0.8101 | 22,670 |
| XSD | 283.31▼ | -2.72 (-0.95%) | 285.41 | 283.2001 | 38,372 |
| XSLV | 47.31▼ | -0.58 (-1.21%) | 47.75 | 47.31 | 12,005 |
| XSMO | 71.97▼ | -0.64 (-0.88%) | 72.63 | 71.91 | 1,040,800 |
| XSOE | 35.91▼ | -0.115 (-0.32%) | 36.0545 | 35.91 | 103,825 |
| XSVM | 56.95▼ | -0.40 (-0.70%) | 57.19 | 56.94 | 31,000 |
| XSVN | 47.76▼ | -0.09 (-0.19%) | 47.805 | 47.7203 | 24,759 |
| XSW | 185.92▼ | -2.29 (-1.22%) | 187.48 | 185.92 | 7,802 |
| XT | 67.31▼ | -0.51 (-0.75%) | 67.81 | 67.31 | 113,351 |
| XTEN | 45.917▼ | -0.073 (-0.16%) | 45.98 | 45.845 | 61,047 |
| XTKG | 2.21▼ | -0.02 (-0.90%) | 2.3099 | 2.15 | 26,193 |
| XTL | 130.4959▲ | +0.8759 (+0.68%) | 130.80 | 129.43 | 8,701 |
| XTLB | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.18 | 1,800 |
| XTN | 85.85▼ | -1.69 (-1.93%) | 87.17 | 85.7601 | 6,609 |
| XTNT | 0.635▼ | -0.005 (-0.78%) | 0.6489 | 0.6201 | 10,628 |
| XTR | 29.381▼ | -0.067 (-0.23%) | 29.48 | 29.381 | 2,500 |
| XTRE | 49.74▼ | -0.06 (-0.12%) | 49.7599 | 49.7201 | 32,240 |
| XTWO | 49.50▼ | -0.0147 (-0.03%) | 49.50 | 49.48 | 10,915 |
| XTWY | 37.684▼ | -0.0941 (-0.25%) | 37.78 | 37.6629 | 22,778 |
| XUDV | 26.654▼ | -0.1853 (-0.69%) | 26.69 | 26.64 | 2,100 |
| XV | 26.86▼ | -0.22 (-0.81%) | 27.05 | 26.86 | 27,983 |
| XWEL | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.06 | 12,870 |
| XXCH | 27.49▼ | -0.312 (-1.12%) | 27.70 | 27.49 | 14,219 |
| XYF | 15.66▼ | -0.06 (-0.38%) | 16.40 | 15.59 | 438,882 |
| XYLD | 38.82▼ | -0.05 (-0.13%) | 38.92 | 38.82 | 601,200 |
| XYLG | 28.13▼ | -0.10 (-0.35%) | 28.45 | 28.11 | 19,600 |
| XYZG | 25.936▲ | +0.0069 (+0.03%) | 26.62 | 25.50 | 27,344 |
| XYZY | 10.26▲ | +0.02 (+0.20%) | 10.35 | 10.17 | 167,978 |
| YAAS | 0.336▲ | +0.0028 (+0.84%) | 0.348 | 0.32 | 239,200 |
| YALA | 7.80▲ | +0.01 (+0.13%) | 7.97 | 7.80 | 409,600 |
| YALL | 43.10▼ | -0.343 (-0.79%) | 43.31 | 43.10 | 9,914 |
| YB | 29.43▲ | +2.305 (+8.50%) | 30.33 | 27.91 | 109,997 |
| YBIT | 9.85▼ | -0.41 (-4.00%) | 10.0173 | 9.835 | 479,859 |
| YCBD | 0.705▲ | +0.035 (+5.22%) | 0.75 | 0.67 | 213,400 |
| YCL | 21.88▼ | -0.31 (-1.40%) | 22.0423 | 21.88 | 71,892 |
| YCS | 44.0666▲ | +0.4866 (+1.12%) | 44.1261 | 43.795 | 16,689 |
| YEAR | 50.64▼ | -0.003 (-0.01%) | 50.66 | 50.63 | 310,927 |
| YEXT | 9.05▲ | +0.08 (+0.89%) | 9.08 | 8.98 | 1,402,241 |
| YFFI | 10.125▼ | -0.03 (-0.30%) | 10.125 | 10.06 | 800 |
| YFYA | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.90 | 1,500 |
| YGLD | 34.34▼ | -0.27 (-0.78%) | 34.51 | 34.25 | 8,300 |
| YGMZ | 0.737▲ | +0.018 (+2.50%) | 0.75 | 0.713 | 12,200 |
| YHGJ | 0.475▼ | -0.005 (-1.04%) | 0.4949 | 0.4703 | 24,565 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YI | 7.08▲ | +0.105 (+1.51%) | 7.08 | 6.80 | 11,291 |