Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPG | 112.70▼ | -0.79 (-0.70%) | 114.54 | 108.73 | 323,295 |
| VPL | 113.78▲ | +0.71 (+0.63%) | 114.04 | 112.71 | 524,624 |
| VPLS | 76.915▼ | -0.0484 (-0.06%) | 77.00 | 76.865 | 310,342 |
| VPU | 196.17▲ | +1.20 (+0.62%) | 196.60 | 195.02 | 137,870 |
| VPV | 11.22▼ | -0.19 (-1.67%) | 11.31 | 11.22 | 45,746 |
| VPX | 29.995▲ | +0.1101 (+0.37%) | 29.995 | 29.8926 | 3,813 |
| VRA | 4.03▲ | +0.20 (+5.22%) | 4.07 | 3.85 | 156,871 |
| VRAI | 27.8786▲ | +0.1428 (+0.51%) | 27.8786 | 27.84 | 2,293 |
| VRCA | 6.26▼ | -0.27 (-4.13%) | 6.57 | 6.26 | 14,043 |
| VREX | 11.05▲ | +0.28 (+2.60%) | 11.18 | 10.67 | 300,846 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 273,948 |
| VRM | 7.33▲ | +0.13 (+1.81%) | 7.48 | 6.94 | 9,976 |
| VRME | 0.66▲ | +0.0204 (+3.19%) | 0.6895 | 0.6423 | 21,875 |
| VRP | 24.35▼ | -0.04 (-0.16%) | 24.39 | 24.35 | 305,467 |
| VRSN | 270.11▲ | +0.13 (+0.05%) | 272.07 | 267.35 | 364,621 |
| VRTL | 46.40▼ | -1.50 (-3.13%) | 47.77 | 45.66 | 61,761 |
| VRTS | 160.21▲ | +2.87 (+1.82%) | 162.785 | 159.08 | 95,529 |
| VS | 1.49▲ | +0.04 (+2.76%) | 1.5292 | 1.45 | 17,163 |
| VSA | 3.32▼ | -0.10 (-2.92%) | 3.6203 | 3.21 | 9,459 |
| VSDA | 58.3507▲ | +0.5708 (+0.99%) | 58.48 | 58.04 | 14,361 |
| VSEC | 211.30▼ | -3.07 (-1.43%) | 215.98 | 209.08 | 245,319 |
| VSHY | 21.725▼ | -0.04 (-0.18%) | 21.735 | 21.725 | 492 |
| VSLU | 47.37▲ | +0.30 (+0.64%) | 47.47 | 47.23 | 24,277 |
| VSMV | 59.8861▲ | +0.2379 (+0.40%) | 59.92 | 59.59 | 4,874 |
| VSOL | 10.405▼ | -0.025 (-0.24%) | 10.57 | 10.32 | 25,668 |
| VSS | 154.65▲ | +1.32 (+0.86%) | 154.99 | 153.63 | 148,776 |
| VSTD | 0.2175▲ | +0.0022 (+1.02%) | 0.2175 | 0.2009 | 47,646 |
| VSTL | 28.6056▲ | +0.3017 (+1.07%) | 28.8283 | 28.40 | 5,658 |
| VTC | 75.9104▼ | -0.1346 (-0.18%) | 76.22 | 75.88 | 72,929 |
| VTES | 101.12▲ | +0.05 (+0.05%) | 101.17 | 101.00 | 255,467 |
| VTG | 74.65▼ | -0.05 (-0.07%) | 74.745 | 74.62 | 30,438 |
| VTHR | 333.5081▲ | +1.0281 (+0.31%) | 333.87 | 330.9651 | 11,487 |
| VTIX | 2.93▼ | -0.15 (-4.87%) | 3.10 | 2.90 | 102,404 |
| VTMX | 34.19▲ | +0.45 (+1.33%) | 34.39 | 33.47 | 62,473 |
| VTN | 11.31▲ | +0.02 (+0.18%) | 11.405 | 11.285 | 80,983 |
| VTOL | 43.63▲ | +0.49 (+1.14%) | 43.74 | 43.21 | 127,254 |
| VTP | 75.48▲ | +0.02 (+0.03%) | 75.48 | 75.41 | 34,106 |
| VTS | 15.47▲ | +0.05 (+0.32%) | 15.59 | 15.35 | 308,482 |
| VTSI | 3.10▲ | +0.02 (+0.65%) | 3.11 | 3.05 | 31,881 |
| VTVT | 33.49▲ | +0.05 (+0.15%) | 33.61 | 30.49 | 54,386 |
| VTWG | 281.07▼ | -2.945 (-1.04%) | 284.93 | 279.865 | 16,478 |
| VTWV | 194.16▲ | +0.5093 (+0.26%) | 194.22 | 193.5111 | 11,589 |
| VUS | 29.9819▲ | +0.1819 (+0.61%) | 29.9819 | 29.90 | 766 |
| VUSE | 72.3221▲ | +0.1221 (+0.17%) | 72.37 | 72.0601 | 8,052 |
| VUSI | 50.13▼ | -0.0118 (-0.02%) | 50.13 | 50.13 | 8 |
| VV | 347.66▲ | +1.29 (+0.37%) | 347.93 | 345.28 | 155,638 |
| VVOS | 0.432▼ | -0.0336 (-7.22%) | 0.4598 | 0.4302 | 172,075 |
| VVR | 3.02▲ | +0.03 (+1.00%) | 3.02 | 2.98 | 985,748 |
| VVX | 74.99▼ | -0.63 (-0.83%) | 76.625 | 74.02 | 212,832 |
| VWOB | 66.80▲ | +0.10 (+0.15%) | 66.815 | 66.66 | 539,277 |
| VXF | 241.44▼ | -1.30 (-0.54%) | 243.32 | 239.785 | 330,988 |
| VYGR | 3.44▼ | -0.24 (-6.52%) | 3.68 | 3.415 | 714,991 |
| VYMI | 100.57▲ | +0.80 (+0.80%) | 100.665 | 100.02 | 895,768 |
| VYNE | 0.6376▼ | -0.0344 (-5.12%) | 0.658 | 0.6123 | 15,969,369 |
| WAB | 261.21▲ | +1.44 (+0.55%) | 263.22 | 258.49 | 548,272 |
| WABC | 58.35▼ | -0.05 (-0.09%) | 59.065 | 58.13 | 160,381 |
| WABF | 24.70▼ | -0.02 (-0.08%) | 24.7101 | 24.6802 | 1,818 |
| WAFD | 38.10▲ | +0.33 (+0.87%) | 38.16 | 37.77 | 370,435 |
| WAFU | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.55 | 5,400 |
| WAGN | 13.93▲ | +0.2113 (+1.54%) | 13.93 | 13.75 | 97,017 |
| WAI | 1.95▲ | +0.05 (+2.63%) | 1.95 | 1.8267 | 3,011 |
| WAL | 80.69▲ | +0.68 (+0.85%) | 81.1999 | 80.14 | 455,882 |
| WALD | 1.73▲ | +0.01 (+0.58%) | 1.755 | 1.67 | 205,836 |
| WAMA | 26.4789▲ | +0.1098 (+0.42%) | 26.4794 | 26.39 | 9,495 |
| WANT | 42.65▲ | +0.31 (+0.73%) | 43.35 | 42.27 | 16,825 |
| WAR | 31.83▼ | -0.42 (-1.30%) | 32.07 | 31.53 | 34,784 |
| WARP | 22.1948▼ | -0.4336 (-1.92%) | 22.49 | 22.00 | 50,591 |
| WASH | 35.85▲ | +0.24 (+0.67%) | 36.00 | 35.55 | 133,946 |
| WAT | 376.43▼ | -0.70 (-0.19%) | 380.32 | 373.15 | 375,497 |
| WATT | 17.99▼ | -1.01 (-5.32%) | 19.14 | 17.945 | 150,123 |
| WAVE | 8.92▲ | +0.02 (+0.22%) | 9.40 | 8.61 | 40,721 |
| WBIF | 35.4981▲ | +0.1191 (+0.34%) | 35.4981 | 35.47 | 383 |
| WBIG | 25.9662▲ | +0.1112 (+0.43%) | 25.9662 | 25.9402 | 472 |
| WBIL | 39.6929▼ | -0.1091 (-0.27%) | 39.7399 | 39.6929 | 631 |
| WBIY | 35.6473▲ | +0.3847 (+1.09%) | 35.77 | 35.60 | 4,650 |
| WBTN | 11.54▲ | +0.14 (+1.23%) | 11.60 | 11.35 | 113,979 |
| WBUY | 0.789▲ | +0.0214 (+2.79%) | 0.79 | 0.74 | 53,168 |
| WBX | 5.37▼ | -0.11 (-2.01%) | 5.9062 | 5.33 | 29,067 |
| WCAP | 9.2346▼ | -0.036 (-0.39%) | 9.2346 | 9.18 | 8,489 |
| WCBR | 37.76▼ | -1.3319 (-3.41%) | 39.31 | 37.71 | 31,481 |
| WCC | 335.02▲ | +6.11 (+1.86%) | 336.62 | 323.07 | 690,742 |
| WCEO | 38.629▲ | +0.2364 (+0.62%) | 38.629 | 38.629 | 200 |
| WCME | 19.547▲ | +0.169 (+0.87%) | 19.575 | 19.45 | 9,407 |
| WCMG | 21.5526▼ | -0.0524 (-0.24%) | 21.5526 | 21.40 | 2,007 |
| WCMI | 19.61▲ | +0.09 (+0.46%) | 19.6691 | 19.47 | 891,952 |
| WCPB | 25.22▼ | -0.03 (-0.12%) | 25.28 | 25.21 | 29,493 |
| WD | 50.23▲ | +0.25 (+0.50%) | 50.8699 | 49.87 | 117,093 |
| WDAF | 30.5751▲ | +0.5963 (+1.99%) | 30.5751 | 30.507 | 649 |
| WDEF | 27.92▼ | -0.457 (-1.61%) | 28.0963 | 27.85 | 156,170 |
| WDFC | 264.91▲ | +25.49 (+10.65%) | 298.899 | 261.4898 | 1,165,340 |
| WDGF | 30.7351▼ | -0.0925 (-0.30%) | 30.7351 | 30.65 | 6,572 |
| WDH | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.16 | 78,384 |
| WDI | 13.66▼ | -0.12 (-0.87%) | 13.7577 | 13.60 | 107,108 |
| WDIV | 81.3331▲ | +0.3924 (+0.48%) | 81.40 | 81.23 | 6,399 |
| WDTE | 30.0104▲ | +0.1493 (+0.50%) | 30.115 | 29.8864 | 25,467 |
| WEA | 10.68▲ | +0.04 (+0.38%) | 10.69 | 10.60 | 13,043 |
| WEAT | 23.72▲ | +0.67 (+2.91%) | 24.015 | 23.30 | 641,862 |
| WEBL | 26.02▲ | +0.15 (+0.58%) | 26.91 | 25.45 | 168,893 |
| WEBS | 17.02▼ | -0.10 (-0.58%) | 17.34 | 16.575 | 46,012 |
| WEEI | 22.76▲ | +0.0904 (+0.40%) | 22.79 | 22.5401 | 21,958 |