Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOVR | 20.70▼ | -0.84 (-3.90%) | 21.68 | 20.70 | 287,400 |
| XPAY | 53.461▼ | -1.448 (-2.64%) | 55.17 | 53.40 | 44,100 |
| XPEL | 33.89▼ | -0.15 (-0.44%) | 34.48 | 33.333 | 329,100 |
| XPER | 6.29▼ | -0.41 (-6.12%) | 6.77 | 6.28 | 531,485 |
| XPH | 47.32▼ | -1.32 (-2.71%) | 48.82 | 47.17 | 199,400 |
| XPL | 0.69▼ | -0.0195 (-2.75%) | 0.7368 | 0.6826 | 632,440 |
| XPND | 35.892▼ | -1.241 (-3.34%) | 37.27 | 35.892 | 3,300 |
| XPOF | 7.59 | +0.00 (+0.00%) | 7.82 | 7.42 | 578,200 |
| XPP | 26.55▼ | -2.995 (-10.14%) | 29.68 | 26.08 | 68,000 |
| XRLV | 54.8055▲ | +0.0339 (+0.06%) | 55.036 | 54.805 | 702 |
| XRLX | 45.905▼ | -0.601 (-1.29%) | 46.29 | 45.905 | 2,300 |
| XRMI | 17.61▼ | -0.175 (-0.98%) | 17.79 | 17.582 | 5,700 |
| XRPI | 16.02▼ | -0.73 (-4.36%) | 17.04 | 15.82 | 909,100 |
| XRTX | 0.8809▼ | -0.0254 (-2.80%) | 0.96 | 0.8809 | 65,807 |
| XSD | 315.61▼ | -23.45 (-6.92%) | 341.45 | 315.44 | 100,600 |
| XSLV | 44.90▼ | -0.6207 (-1.36%) | 45.66 | 44.90 | 8,700 |
| XSMO | 70.77▼ | -1.80 (-2.48%) | 72.86 | 70.73 | 219,300 |
| XSOE | 37.00▼ | -1.38 (-3.60%) | 38.5022 | 36.95 | 180,316 |
| XSVM | 54.07▼ | -1.47 (-2.65%) | 55.86 | 53.99 | 36,100 |
| XSVN | 48.40▲ | +0.31 (+0.64%) | 48.427 | 48.225 | 7,300 |
| XSW | 194.52▼ | -7.35 (-3.64%) | 204.00 | 194.31 | 14,100 |
| XT | 71.46▼ | -2.5509 (-3.45%) | 74.0724 | 71.456 | 160,037 |
| XTEN | 46.975▲ | +0.425 (+0.91%) | 47.02 | 46.755 | 43,200 |
| XTL | 145.3229▼ | -6.9771 (-4.58%) | 153.50 | 145.14 | 14,570 |
| XTN | 81.39▼ | -3.09 (-3.66%) | 84.62 | 81.38 | 22,300 |
| XTNT | 0.7156▲ | +0.0114 (+1.62%) | 0.74 | 0.68 | 414,118 |
| XTR | 29.979▼ | -0.641 (-2.09%) | 30.41 | 29.979 | 1,400 |
| XTRE | 49.875▲ | +0.13 (+0.26%) | 49.896 | 49.795 | 9,200 |
| XTWO | 49.56▲ | +0.085 (+0.17%) | 49.57 | 49.50 | 17,000 |
| XTWY | 39.70▲ | +0.715 (+1.83%) | 39.726 | 39.574 | 1,600 |
| XUDV | 25.7234▼ | -0.6813 (-2.58%) | 26.3341 | 25.7234 | 2,204 |
| XV | 26.55▼ | -0.175 (-0.65%) | 26.90 | 26.55 | 18,700 |
| XWEL | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.98 | 21,600 |
| XXCH | 29.5326▼ | -1.7299 (-5.53%) | 30.20 | 29.5326 | 1,902 |
| XYF | 13.13▼ | -1.10 (-7.73%) | 14.365 | 13.095 | 326,963 |
| XYLD | 38.94▼ | -0.55 (-1.39%) | 39.56 | 38.93 | 3,250,000 |
| XYLG | 28.464▼ | -0.606 (-2.08%) | 29.036 | 28.41 | 19,200 |
| XYZG | 22.31▼ | -3.8919 (-14.85%) | 26.02 | 21.969 | 165,700 |
| XYZY | 8.88▼ | -0.66 (-6.92%) | 9.53 | 8.8401 | 153,349 |
| YALA | 7.00▼ | -0.37 (-5.02%) | 7.45 | 6.93 | 505,100 |
| YALL | 43.77▼ | -1.21 (-2.69%) | 44.80 | 43.77 | 5,738 |
| YB | 20.09▼ | -1.98 (-8.97%) | 22.59 | 20.09 | 117,900 |
| YBIT | 9.75▼ | -0.28 (-2.79%) | 10.10 | 9.70 | 316,448 |
| YCL | 20.65▲ | +0.39 (+1.92%) | 20.67 | 20.35 | 82,100 |
| YCS | 46.77▼ | -0.98 (-2.05%) | 47.53 | 46.60 | 83,400 |
| YEAR | 50.595▲ | +0.045 (+0.09%) | 50.61 | 50.571 | 120,100 |
| YELP | 30.27▼ | -0.91 (-2.92%) | 31.33 | 30.04 | 678,500 |
| YFFI | 10.23▲ | +0.04 (+0.39%) | 10.27 | 10.227 | 2,700 |
| YFYA | 9.88▲ | +0.005 (+0.05%) | 9.88 | 9.855 | 9,171 |
| YGLD | 42.13▲ | +0.131 (+0.31%) | 42.51 | 41.77 | 50,400 |
| YGMZ | 1.00▲ | +0.16 (+19.05%) | 1.00 | 0.722 | 505,700 |
| YHGJ | 9.32▲ | +3.32 (+55.33%) | 10.29 | 6.53 | 6,213,600 |
| YHNA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| YI | 4.3835▼ | -0.4165 (-8.68%) | 4.80 | 4.35 | 13,811 |
| YIBO | 1.31▼ | -0.12 (-8.39%) | 1.43 | 1.30 | 7,986 |
| YJ | 2.043▼ | -0.207 (-9.20%) | 2.17 | 2.04 | 6,800 |
| YLD | 19.07▼ | -0.13 (-0.68%) | 19.1983 | 19.065 | 264,875 |
| YLDE | 53.325▼ | -0.77 (-1.42%) | 54.36 | 49.4001 | 14,863 |
| YMAG | 15.01▼ | -0.53 (-3.41%) | 15.59 | 15.00 | 1,889,638 |
| YMAT | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.12 | 65,700 |
| YMT | 1.70▼ | -0.16 (-8.60%) | 1.85 | 1.68 | 72,200 |
| YNOT | 28.20▼ | -1.204 (-4.09%) | 28.97 | 28.20 | 1,500 |
| YOKE | 26.8116▼ | -0.5037 (-1.84%) | 27.34 | 26.8116 | 3,664 |
| YORW | 31.02▲ | +0.22 (+0.71%) | 31.17 | 30.6601 | 79,859 |
| YOUL | 1.78▲ | +0.13 (+7.88%) | 1.89 | 1.692 | 365,000 |
| YQ | 4.03▼ | -0.93 (-18.75%) | 5.3325 | 3.90 | 123,121 |
| YQQQ | 12.88▲ | +0.226 (+1.79%) | 12.8965 | 12.62 | 76,598 |
| YRD | 5.88▼ | -0.47 (-7.40%) | 6.35 | 5.875 | 114,109 |
| YSG | 7.14▼ | -0.63 (-8.11%) | 7.86 | 7.02 | 238,000 |
| YSPY | 18.828▼ | -1.4863 (-7.32%) | 20.21 | 18.81 | 105,914 |
| YSXT | 2.50▲ | +0.44 (+21.36%) | 2.85 | 2.15 | 1,108,100 |
| YTRA | 1.73▼ | -0.13 (-6.99%) | 1.88 | 1.67 | 369,988 |
| YXI | 10.25▲ | +0.477 (+4.88%) | 10.36 | 9.75 | 27,300 |
| YXT | 1.03▼ | -0.01 (-0.96%) | 1.04 | 0.9201 | 337,329 |
| YYY | 11.66▼ | -0.21 (-1.77%) | 11.88 | 11.65 | 1,010,200 |
| ZAP | 29.876▼ | -0.404 (-1.33%) | 30.536 | 29.86 | 63,300 |
| ZBAI | 8.75▼ | -0.305 (-3.37%) | 8.98 | 8.71 | 5,600 |
| ZBAO | 0.99▲ | +0.0205 (+2.11%) | 0.99 | 0.9401 | 11,426 |
| ZBIO | 26.59▼ | -1.17 (-4.21%) | 29.73 | 25.80 | 567,481 |
| ZBRA | 275.89▼ | -22.90 (-7.66%) | 300.95 | 275.76 | 974,000 |
| ZCMD | 0.747▼ | -0.073 (-8.90%) | 0.81 | 0.716 | 341,200 |
| ZD | 35.33▼ | -2.66 (-7.00%) | 38.42 | 34.10 | 780,500 |
| ZDAI | 0.562▼ | -0.044 (-7.26%) | 0.612 | 0.562 | 117,900 |
| ZDGE | 3.14▼ | -0.12 (-3.68%) | 3.35 | 3.12 | 30,199 |
| ZENV | 1.39▼ | -0.04 (-2.80%) | 1.43 | 1.36 | 13,000 |
| ZEO | 1.30▼ | -0.07 (-5.11%) | 1.93 | 1.29 | 5,087,584 |
| ZEPP | 48.57▼ | -12.70 (-20.73%) | 61.50 | 47.60 | 546,367 |
| ZEUS | 27.20▼ | -1.80 (-6.21%) | 29.23 | 27.11 | 83,600 |
| ZG | 66.92▼ | -1.27 (-1.86%) | 68.75 | 66.60 | 549,863 |
| ZGN | 8.87▼ | -0.84 (-8.65%) | 9.685 | 8.84 | 1,033,100 |
| ZH | 4.47▼ | -0.38 (-7.84%) | 4.77 | 4.40 | 570,200 |
| ZHDG | 22.425▼ | -0.387 (-1.70%) | 22.81 | 22.425 | 5,900 |
| ZIG | 35.717▼ | -1.256 (-3.40%) | 36.90 | 35.717 | 2,500 |
| ZIMV | 18.96▲ | +0.03 (+0.16%) | 18.96 | 18.96 | 335,461 |
| ZIP | 3.85▼ | -0.08 (-2.04%) | 4.015 | 3.84 | 1,150,900 |
| ZIPP | 30.7801▼ | -2.5744 (-7.72%) | 31.3492 | 30.7801 | 704 |
| ZJK | 2.88▼ | -0.37 (-11.38%) | 3.27 | 2.84 | 43,600 |
| ZJYL | 0.422▼ | -0.013 (-2.99%) | 0.48 | 0.42 | 190,200 |
| ZK | 28.70▼ | -1.19 (-3.98%) | 29.80 | 28.34 | 816,240 |
| ZKH | 2.86▼ | -0.10 (-3.38%) | 2.93 | 2.86 | 7,110 |