Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCX | 276.00▲ | +85.01 (+44.51%) | 276.00 | 220.00 | 761,172 |
| VCYT | 39.70▼ | -0.72 (-1.78%) | 40.905 | 39.33 | 937,539 |
| VDC | 227.58▼ | -2.66 (-1.16%) | 230.2662 | 226.40 | 158,026 |
| VDE | 162.46▲ | +4.08 (+2.58%) | 162.66 | 159.71 | 484,942 |
| VDI | 35.318▲ | +0.165 (+0.47%) | 35.318 | 35.318 | 100 |
| VEEA | 0.5955▲ | +0.0505 (+9.27%) | 0.6125 | 0.5307 | 206,815 |
| VEFA | 77.6735▲ | +0.0987 (+0.13%) | 77.6735 | 77.6735 | 0 |
| VEGA | 52.0938▲ | +0.04 (+0.08%) | 52.16 | 52.0938 | 1,191 |
| VEGI | 46.07▲ | +0.87 (+1.92%) | 46.07 | 45.345 | 34,566 |
| VEL | 17.16▼ | -1.08 (-5.92%) | 18.13 | 17.07 | 128,006 |
| VEM | 27.79▲ | +0.02 (+0.07%) | 27.79 | 27.79 | 26 |
| VEMY | 28.7185▼ | -0.0615 (-0.21%) | 28.79 | 28.715 | 55,208 |
| VENU | 3.57▼ | -0.23 (-6.05%) | 3.755 | 3.52 | 276,175 |
| VEON | 50.03▲ | +0.53 (+1.07%) | 51.66 | 49.43 | 248,965 |
| VERS | 75.8078▲ | +1.6747 (+2.26%) | 75.90 | 75.00 | 1,212 |
| VERU | 2.21▼ | -0.03 (-1.34%) | 2.275 | 2.19 | 57,730 |
| VETZ | 19.84▼ | -0.025 (-0.13%) | 19.859 | 19.84 | 1,291 |
| VEXC | 93.56▼ | -0.65 (-0.69%) | 93.8299 | 93.465 | 34,358 |
| VFH | 125.69▼ | -0.44 (-0.35%) | 126.49 | 125.39 | 546,222 |
| VFL | 10.2812▲ | +0.0312 (+0.30%) | 10.285 | 10.2301 | 24,588 |
| VFLO | 43.21▼ | -0.41 (-0.94%) | 43.78 | 43.125 | 837,052 |
| VFS | 4.11▼ | -0.20 (-4.64%) | 4.30 | 4.065 | 689,977 |
| VGAS | 1.69▼ | -0.09 (-5.06%) | 1.8288 | 1.676 | 27,364 |
| VGI | 7.50▼ | -0.09 (-1.19%) | 7.5999 | 7.496 | 44,199 |
| VGM | 10.42▼ | -0.02 (-0.19%) | 10.4445 | 10.40 | 95,828 |
| VGRO | 25.92▼ | -0.11 (-0.42%) | 25.98 | 25.92 | 614 |
| VGSR | 11.275▲ | +0.015 (+0.13%) | 11.329 | 11.24 | 45,796 |
| VGUS | 75.535 | +0.00 (+0.00%) | 75.54 | 75.53 | 238,204 |
| VGVT | 75.2495▼ | -0.1255 (-0.17%) | 75.32 | 75.18 | 1,224 |
| VHC | 14.00▲ | +0.84 (+6.38%) | 14.19 | 12.9989 | 40,056 |
| VHCP | 9.93▼ | -0.005 (-0.05%) | 9.93 | 9.93 | 110,337 |
| VHI | 14.53▲ | +0.04 (+0.28%) | 14.775 | 14.46 | 9,446 |
| VHT | 267.95▼ | -1.03 (-0.38%) | 271.80 | 267.33 | 260,074 |
| VIA | 16.93▼ | -0.38 (-2.20%) | 17.85 | 16.55 | 887,122 |
| VICE | 33.11▲ | +0.0466 (+0.14%) | 33.22 | 33.11 | 212 |
| VICR | 312.96▲ | +56.49 (+22.03%) | 313.525 | 280.00 | 1,775,226 |
| VIDI | 39.9586▲ | +0.1785 (+0.45%) | 40.13 | 39.9189 | 28,182 |
| VIG | 228.27▲ | +0.21 (+0.09%) | 228.82 | 227.70 | 1,275,034 |
| VIGI | 92.80▼ | -0.13 (-0.14%) | 93.2793 | 92.67 | 201,748 |
| VINP | 10.68▼ | -0.22 (-2.02%) | 10.9507 | 10.6005 | 91,919 |
| VIOG | 140.16▼ | -0.25 (-0.18%) | 141.0962 | 139.99 | 17,638 |
| VIOO | 126.86▼ | -1.03 (-0.81%) | 128.32 | 126.81 | 86,703 |
| VIOT | 0.976▼ | -0.0164 (-1.65%) | 1.02 | 0.9712 | 201,414 |
| VIOV | 110.31▼ | -1.17 (-1.05%) | 111.7601 | 110.21 | 32,330 |
| VIRC | 6.10▲ | +0.04 (+0.66%) | 6.14 | 6.015 | 27,306 |
| VIS | 341.95▲ | +3.08 (+0.91%) | 343.325 | 338.395 | 79,643 |
| VIVS | 1.38▼ | -0.01 (-0.72%) | 1.405 | 1.38 | 67,072 |
| VKI | 9.03▼ | -0.01 (-0.11%) | 9.05 | 8.9401 | 69,736 |
| VKQ | 9.79 | +0.00 (+0.00%) | 9.805 | 9.77 | 147,471 |
| VLGEA | 43.65▼ | -1.03 (-2.31%) | 44.545 | 43.58 | 35,440 |
| VLLU | 25.266▲ | +0.065 (+0.26%) | 25.266 | 25.266 | 100 |
| VLRS | 7.55▼ | -0.13 (-1.69%) | 7.63 | 7.525 | 201,709 |
| VLT | 10.49▼ | -0.06 (-0.57%) | 10.57 | 10.49 | 20,882 |
| VLU | 232.2465▼ | -0.5705 (-0.25%) | 233.31 | 232.05 | 9,576 |
| VMAR | 0.9259▲ | +0.0161 (+1.77%) | 0.9259 | 0.893 | 59,373 |
| VMC | 282.70▼ | -1.02 (-0.36%) | 284.54 | 279.81 | 922,517 |
| VMD | 9.03▲ | +0.09 (+1.01%) | 9.05 | 8.432 | 349,869 |
| VMI | 516.00▲ | +5.45 (+1.07%) | 518.37 | 504.78 | 266,930 |
| VMO | 9.82 | +0.00 (+0.00%) | 9.845 | 9.805 | 199,179 |
| VMSB | 49.74▼ | -0.07 (-0.14%) | 49.74 | 49.74 | 100 |
| VNAM | 26.7235▲ | +0.1185 (+0.45%) | 26.73 | 26.38 | 38,526 |
| VNCE | 4.17▼ | -0.47 (-10.13%) | 4.68 | 4.05 | 428,158 |
| VNIE | 26.621▼ | -0.099 (-0.37%) | 26.621 | 26.621 | 100 |
| VNLA | 48.95▼ | -0.01 (-0.02%) | 48.97 | 48.95 | 283,752 |
| VNME | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| VNQI | 47.78▲ | +0.06 (+0.13%) | 47.945 | 47.7301 | 206,589 |
| VNSE | 41.198▲ | +0.153 (+0.37%) | 41.198 | 41.198 | 0 |
| VNTG | 0.759▼ | -0.0261 (-3.32%) | 0.759 | 0.721 | 31,774 |
| VOE | 192.21▲ | +0.48 (+0.25%) | 192.6371 | 191.8272 | 425,918 |
| VOLT | 41.34▲ | +1.00 (+2.48%) | 41.595 | 40.43 | 754,995 |
| VONE | 333.34▲ | +0.53 (+0.16%) | 333.99 | 332.32 | 63,485 |
| VONV | 102.96▲ | +0.35 (+0.34%) | 103.16 | 102.78 | 1,044,362 |
| VOOV | 216.84▲ | +0.22 (+0.10%) | 217.16 | 216.39 | 60,079 |
| VOR | 17.25▲ | +0.31 (+1.83%) | 18.28 | 17.00 | 1,389,051 |
| VOT | 290.29▲ | +1.60 (+0.55%) | 290.98 | 288.58 | 234,958 |
| VOTE | 86.8698▲ | +0.1694 (+0.20%) | 87.04 | 86.7665 | 6,416 |
| VOX | 194.42▼ | -3.29 (-1.66%) | 196.62 | 194.42 | 114,446 |
| VOXR | 6.01▲ | +0.06 (+1.01%) | 6.16 | 5.825 | 272,169 |
| VPC | 15.955▼ | -0.1938 (-1.20%) | 16.17 | 15.95 | 16,827 |
| VPG | 66.60▼ | -0.64 (-0.95%) | 68.62 | 65.84 | 280,800 |
| VPL | 114.43▲ | +0.54 (+0.47%) | 114.75 | 114.00 | 380,018 |
| VPLS | 77.555▼ | -0.1386 (-0.18%) | 77.6673 | 77.55 | 145,149 |
| VPU | 195.62▲ | +1.72 (+0.89%) | 196.33 | 194.50 | 155,950 |
| VPV | 11.16▲ | +0.01 (+0.09%) | 11.19 | 11.1309 | 38,499 |
| VPX | 27.8994▲ | +0.1344 (+0.48%) | 27.92 | 27.82 | 575 |
| VRA | 4.00▼ | -0.14 (-3.38%) | 4.17 | 3.99 | 188,324 |
| VRAI | 27.759▲ | +0.1827 (+0.66%) | 27.759 | 27.75 | 400 |
| VRCA | 7.40▼ | -0.59 (-7.38%) | 7.85 | 7.40 | 42,887 |
| VRE | 18.96▼ | -0.01 (-0.05%) | 18.97 | 18.95 | 383,911 |
| VREX | 9.705▼ | -0.125 (-1.27%) | 9.88 | 9.305 | 1,009,054 |
| VRIG | 25.105▲ | +0.015 (+0.06%) | 25.11 | 25.10 | 334,876 |
| VRM | 12.45▲ | +0.12 (+0.97%) | 13.74 | 11.50 | 9,266 |
| VRME | 0.69▼ | -0.0826 (-10.69%) | 0.7706 | 0.66 | 176,539 |
| VRP | 24.40▲ | +0.01 (+0.04%) | 24.445 | 24.345 | 1,259,841 |
| VRSN | 286.47▼ | -1.74 (-0.60%) | 288.535 | 283.75 | 709,155 |
| VRTL | 207.40▲ | +29.43 (+16.54%) | 209.52 | 180.23 | 80,516 |
| VRTS | 142.70▼ | -1.23 (-0.85%) | 144.775 | 142.52 | 62,056 |
| VS | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.10 | 38,860 |
| VSDA | 54.749▼ | -0.363 (-0.66%) | 55.13 | 54.66 | 6,186 |
| VSEC | 191.21▼ | -1.84 (-0.95%) | 195.55 | 190.04 | 364,202 |