Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSML | 33.3763▲ | +0.0186 (+0.06%) | 33.3763 | 33.24 | 1,447 |
| WSO | 409.56▼ | -9.76 (-2.33%) | 425.00 | 407.5209 | 279,671 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WSR | 14.96▲ | +0.11 (+0.74%) | 15.00 | 14.76 | 281,600 |
| WTBA | 25.25▼ | -0.24 (-0.94%) | 25.37 | 24.9001 | 35,311 |
| WTBN | 25.6948▲ | +0.0098 (+0.04%) | 25.705 | 25.67 | 8,521 |
| WTF | 4.70▲ | +0.5687 (+13.77%) | 4.99 | 4.33 | 37,120 |
| WTFC | 153.49▼ | -1.60 (-1.03%) | 155.595 | 152.78 | 328,008 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTIB | 16.2768▲ | +0.4868 (+3.08%) | 16.2768 | 16.07 | 451 |
| WTIP | 33.70▲ | +0.185 (+0.55%) | 33.70 | 33.58 | 900 |
| WTM | 2,201.23▼ | -0.89 (-0.04%) | 2,225.00 | 2,173.16 | 16,180 |
| WTMF | 38.91▲ | +0.22 (+0.57%) | 38.91 | 38.59 | 13,400 |
| WTMU | 26.265▲ | +0.005 (+0.02%) | 26.265 | 26.265 | 27 |
| WTMY | 25.815 | +0.00 (+0.00%) | 25.815 | 25.815 | 1 |
| WTO | 3.33▲ | +0.69 (+26.14%) | 4.50 | 2.64 | 2,705,056 |
| WTPI | 33.31▼ | -0.11 (-0.33%) | 33.34 | 33.17 | 936,115 |
| WTRE | 23.46▲ | +0.01 (+0.04%) | 23.47 | 23.21 | 600 |
| WTS | 329.31▼ | -0.60 (-0.18%) | 331.21 | 323.77 | 183,600 |
| WTTR | 14.22▼ | -0.19 (-1.32%) | 15.4501 | 13.94 | 1,820,867 |
| WTV | 99.97▼ | -0.50 (-0.50%) | 100.44 | 99.46 | 303,500 |
| WVVI | 2.64▲ | +0.08 (+3.13%) | 2.72 | 2.55 | 1,600 |
| WW | 22.08▲ | +0.51 (+2.36%) | 22.56 | 21.03 | 216,200 |
| WWD | 390.92▼ | -1.46 (-0.37%) | 394.50 | 388.17 | 429,816 |
| WWJD | 39.37▼ | -0.10 (-0.25%) | 39.37 | 39.14 | 45,200 |
| WXET | 17.774▲ | +0.928 (+5.51%) | 17.84 | 17.12 | 25,700 |
| WXM | 0.4194▼ | -0.0166 (-3.81%) | 0.4527 | 0.4051 | 29,795 |
| WYHG | 0.411 | +0.00 (+0.00%) | 0.421 | 0.41 | 4,500 |
| WYY | 4.72▼ | -0.17 (-3.48%) | 5.00 | 4.54 | 76,611 |
| XAGG | 51.27 | +0.00 (+0.00%) | 51.31 | 51.23 | 492,445 |
| XAIR | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.02 | 126,791 |
| XAIX | 42.024▼ | -0.137 (-0.32%) | 42.095 | 41.81 | 11,600 |
| XAR | 284.46▲ | +6.14 (+2.21%) | 285.00 | 277.41 | 393,400 |
| XB | 39.545▲ | +0.0004 (+0.00%) | 39.545 | 39.505 | 494 |
| XBB | 41.381▼ | -0.009 (-0.02%) | 41.381 | 41.345 | 5,885 |
| XBIL | 50.14 | +0.00 (+0.00%) | 50.15 | 50.14 | 70,817 |
| XBIO | 2.28▼ | -0.07 (-2.98%) | 2.32 | 2.22 | 26,188 |
| XBIT | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.34 | 21,598 |
| XBP | 7.65▲ | +0.375 (+5.15%) | 7.65 | 7.30 | 1,218 |
| XBTY | 8.21▲ | +0.0254 (+0.31%) | 8.217 | 8.12 | 26,000 |
| XC | 34.064▼ | -0.176 (-0.51%) | 34.17 | 34.011 | 6,100 |
| XCCC | 37.75▲ | +0.16 (+0.43%) | 37.75 | 37.52 | 71,780 |
| XCEM | 43.87▼ | -0.15 (-0.34%) | 43.87 | 43.485 | 363,605 |
| XCH | 1.04▼ | -0.01 (-0.95%) | 1.11 | 0.959 | 34,900 |
| XCHG | 25.0972▼ | -0.1138 (-0.45%) | 25.0972 | 25.06 | 828 |
| XCLR | 27.00▼ | -0.05 (-0.18%) | 27.00 | 27.00 | 105 |
| XCNY | 30.53▼ | -0.2746 (-0.89%) | 30.53 | 30.53 | 200 |
| XCOR | 80.5292▼ | -0.3115 (-0.39%) | 80.5292 | 80.2904 | 329 |
| XCUR | 3.57▼ | -0.09 (-2.46%) | 3.76 | 3.53 | 27,000 |
| XELB | 1.99▼ | -0.06 (-2.93%) | 2.10 | 1.885 | 30,102 |
| XENE | 43.08▲ | +0.57 (+1.34%) | 43.355 | 42.13 | 643,194 |
| XES | 111.94▲ | +1.78 (+1.62%) | 112.21 | 110.39 | 286,800 |
| XFIV | 49.80▲ | +0.0296 (+0.06%) | 49.83 | 49.76 | 25,983 |
| XFLT | 3.89▼ | -0.06 (-1.52%) | 3.96 | 3.87 | 484,200 |
| XFLX | 22.70 | +0.00 (+0.00%) | 22.70 | 22.6489 | 613 |
| XFOR | 3.10▲ | +0.11 (+3.68%) | 3.145 | 2.96 | 570,089 |
| XGN | 3.27▼ | -0.01 (-0.30%) | 3.30 | 3.195 | 112,700 |
| XHE | 86.19▼ | -0.61 (-0.70%) | 87.00 | 85.64 | 17,400 |
| XHG | 0.8235▼ | -0.0366 (-4.26%) | 0.865 | 0.82 | 14,285 |
| XHLF | 50.31 | +0.00 (+0.00%) | 50.32 | 50.31 | 217,415 |
| XHR | 15.84▲ | +0.14 (+0.89%) | 15.87 | 15.6157 | 410,887 |
| XHS | 107.87▼ | -0.76 (-0.70%) | 108.05 | 107.26 | 5,200 |
| XHYC | 37.45▼ | -0.01 (-0.03%) | 37.45 | 37.45 | 100 |
| XHYD | 38.64▲ | +0.075 (+0.19%) | 38.64 | 38.64 | 100 |
| XHYE | 39.295▲ | +0.039 (+0.10%) | 39.295 | 39.295 | 100 |
| XHYF | 37.735▼ | -0.015 (-0.04%) | 37.735 | 37.735 | 100 |
| XHYH | 35.715▲ | +0.065 (+0.18%) | 35.715 | 35.597 | 600 |
| XHYI | 38.311▼ | -0.01 (-0.03%) | 38.311 | 38.31 | 100 |
| XHYT | 34.431▼ | -0.004 (-0.01%) | 34.479 | 34.431 | 900 |
| XIDV | 37.1114▲ | +0.061 (+0.16%) | 37.1114 | 37.00 | 1,162 |
| XITK | 149.5364▲ | +0.3573 (+0.24%) | 149.5364 | 148.33 | 1,498 |
| XLBI | 25.217▼ | -0.085 (-0.34%) | 25.225 | 25.145 | 1,800 |
| XLCI | 24.80▲ | +0.038 (+0.15%) | 24.80 | 24.80 | 300 |
| XLEI | 26.45▲ | +0.11 (+0.42%) | 26.648 | 26.395 | 28,100 |
| XLFI | 23.713▼ | -0.186 (-0.78%) | 23.745 | 23.605 | 12,500 |
| XLII | 26.055▲ | +0.076 (+0.29%) | 26.11 | 25.99 | 3,400 |
| XLKI | 24.933▼ | -0.108 (-0.43%) | 25.00 | 24.85 | 1,800 |
| XLO | 0.57▼ | -0.0008 (-0.14%) | 0.58 | 0.543 | 196,900 |
| XLRI | 24.063▼ | -0.055 (-0.23%) | 24.09 | 24.02 | 1,300 |
| XLSI | 25.039▼ | -0.054 (-0.22%) | 25.16 | 25.03 | 7,000 |
| XLSR | 60.97▼ | -0.125 (-0.20%) | 61.089 | 60.738 | 50,809 |
| XLUI | 25.09▲ | +0.23 (+0.93%) | 25.09 | 24.87 | 10,500 |
| XLVI | 26.72▼ | -0.099 (-0.37%) | 26.765 | 26.60 | 8,900 |
| XLYI | 23.908▼ | -0.175 (-0.73%) | 23.94 | 23.908 | 500 |
| XMAG | 23.224▼ | -0.096 (-0.41%) | 23.31 | 23.09 | 49,300 |
| XMHQ | 107.48▼ | -0.34 (-0.32%) | 107.51 | 106.66 | 201,300 |
| XMLV | 65.92▼ | -0.2561 (-0.39%) | 66.1201 | 65.7701 | 21,387 |
| XMMO | 148.13▲ | +0.68 (+0.46%) | 148.28 | 146.96 | 389,600 |
| XMTR | 58.89▲ | +1.25 (+2.17%) | 59.03 | 56.09 | 417,288 |
| XMVM | 68.73▼ | -0.4339 (-0.63%) | 69.16 | 68.29 | 24,500 |
| XNAV | 86.5407▼ | -0.2427 (-0.28%) | 86.5407 | 86.40 | 258 |
| XNCR | 11.74▲ | +0.40 (+3.53%) | 11.90 | 11.12 | 666,483 |
| XNET | 5.81▲ | +0.06 (+1.04%) | 5.84 | 5.5701 | 62,602 |
| XNTK | 268.54▼ | -1.27 (-0.47%) | 268.88 | 266.37 | 30,400 |
| XOEF | 27.675▼ | -0.0891 (-0.32%) | 27.675 | 27.555 | 700 |
| XOMA | 24.40▲ | +0.05 (+0.21%) | 24.46 | 23.56 | 192,800 |
| XOMO | 13.07▼ | -0.11 (-0.83%) | 13.23 | 13.05 | 91,219 |
| XOMX | 45.08▲ | +0.14 (+0.31%) | 46.26 | 45.08 | 42,558 |
| XOMZ | 17.2666▼ | -0.0448 (-0.26%) | 17.2666 | 17.11 | 4,013 |
| XONE | 49.58 | +0.00 (+0.00%) | 49.58 | 49.57 | 44,056 |