Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVRD | 1.94▲ | +0.03 (+1.57%) | 1.959 | 1.87 | 164,100 |
| TWAV | 1.345▼ | -0.0549 (-3.92%) | 1.36 | 1.28 | 26,732 |
| TWFG | 28.22▼ | -0.67 (-2.32%) | 29.05 | 27.185 | 193,296 |
| TWI | 7.88▼ | -0.45 (-5.40%) | 8.35 | 7.82 | 1,047,056 |
| TWIN | 24.41▲ | +0.56 (+2.35%) | 24.60 | 23.5101 | 82,449 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 792 |
| TWM | 21.66▲ | +0.18 (+0.84%) | 21.72 | 21.48 | 481,556 |
| TWN | 103.25▼ | -0.22 (-0.21%) | 104.91 | 101.85 | 15,826 |
| TX | 58.10▲ | +0.10 (+0.17%) | 58.73 | 57.9435 | 377,538 |
| TXBC | 17.475▲ | +0.364 (+2.13%) | 17.48 | 17.40 | 587 |
| TXMD | 2.14▼ | -0.07 (-3.17%) | 2.18 | 2.12 | 13,000 |
| TXNM | 58.09▲ | +0.09 (+0.16%) | 58.18 | 57.87 | 1,667,000 |
| TXNU | 38.09▲ | +0.0491 (+0.13%) | 39.25 | 37.69 | 5,700 |
| TXRH | 182.84▼ | -6.715 (-3.54%) | 190.88 | 182.51 | 808,363 |
| TXS | 42.18▼ | -0.20 (-0.47%) | 42.40 | 42.18 | 3,500 |
| TXUE | 36.02▼ | -0.14 (-0.39%) | 36.475 | 36.0049 | 35,986 |
| TXUG | 27.4459▼ | -0.05 (-0.18%) | 27.4459 | 27.4459 | 12 |
| TXXD | 44.9246▲ | +40.8712 (+1,008.32%) | 46.11 | 43.4701 | 7,094 |
| TXXH | 68.1116▼ | -1.5667 (-2.25%) | 69.08 | 64.46 | 24,122 |
| TXXI | 49.43▲ | +0.0112 (+0.02%) | 49.46 | 49.39 | 6,200 |
| TXXS | 26.012▲ | +3.0901 (+13.48%) | 27.50 | 25.28 | 7,600 |
| TY | 35.19▼ | -0.40 (-1.12%) | 35.55 | 35.19 | 8,880 |
| TYD | 22.23▼ | -0.0888 (-0.40%) | 22.31 | 22.17 | 17,100 |
| TYG | 42.90▲ | +0.44 (+1.04%) | 42.90 | 42.39 | 157,498 |
| TYGO | 1.06▼ | -0.01 (-0.93%) | 1.1392 | 1.05 | 1,105,524 |
| TYL | 347.82▼ | -16.21 (-4.45%) | 359.03 | 343.80 | 773,782 |
| TYLG | 42.178▲ | +0.1099 (+0.26%) | 42.32 | 42.10 | 2,500 |
| TYO | 15.03▲ | +0.075 (+0.50%) | 15.09 | 14.95 | 37,700 |
| TYRA | 26.73▼ | -1.92 (-6.70%) | 29.49 | 26.70 | 1,158,785 |
| TYYY | 38.61▲ | +1.9955 (+5.45%) | 38.61 | 38.61 | 14 |
| TZOO | 6.16▼ | -0.09 (-1.44%) | 6.30 | 6.06 | 35,891 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UAE | 19.64▲ | +0.17 (+0.87%) | 19.81 | 19.60 | 263,400 |
| UBCP | 15.76▼ | -0.12 (-0.76%) | 15.88 | 15.74 | 1,123 |
| UBND | 21.33▼ | -0.03 (-0.14%) | 21.37 | 21.32 | 186,431 |
| UBOT | 22.34▼ | -0.37 (-1.63%) | 22.53 | 22.27 | 10,500 |
| UBR | 36.06▲ | +1.5127 (+4.38%) | 36.07 | 36.06 | 600 |
| UBRL | 14.74▼ | -1.10 (-6.94%) | 15.74 | 14.56 | 452,913 |
| UBSI | 47.27▼ | -0.56 (-1.17%) | 47.74 | 47.24 | 740,270 |
| UBT | 14.96▼ | -0.01 (-0.07%) | 15.0521 | 14.85 | 27,010 |
| UCAR | 8.656▲ | +8.185 (+1,737.79%) | 9.546 | 8.284 | 13,081 |
| UCB | 35.29▼ | -0.35 (-0.98%) | 35.71 | 35.205 | 920,249 |
| UCC | 44.5464▼ | -0.6798 (-1.50%) | 44.61 | 44.45 | 442 |
| UCON | 24.52▼ | -0.02 (-0.08%) | 24.5451 | 24.51 | 263,592 |
| UCOP | 43.9608▲ | +1.3454 (+3.16%) | 43.9608 | 43.9608 | 63 |
| UCRD | 21.035▼ | -0.04 (-0.19%) | 21.035 | 21.035 | 7 |
| UCTT | 75.62▲ | +3.19 (+4.40%) | 75.87 | 72.01 | 983,480 |
| UCYB | 80.741▼ | -1.0808 (-1.32%) | 81.04 | 79.23 | 4,400 |
| UDI | 37.1548▼ | -0.3204 (-0.85%) | 37.1548 | 37.1548 | 24 |
| UDIV | 61.699▼ | -0.265 (-0.43%) | 62.01 | 61.699 | 2,000 |
| UDN | 18.34▲ | +0.06 (+0.33%) | 18.365 | 18.34 | 34,242 |
| UE | 20.96▼ | -0.02 (-0.10%) | 21.09 | 20.87 | 740,833 |
| UECG | 4.565▲ | +0.2666 (+6.20%) | 4.848 | 4.35 | 57,664 |
| UEIC | 4.66▼ | -0.05 (-1.06%) | 4.79 | 4.5784 | 35,897 |
| UEVM | 60.9501▼ | -0.2491 (-0.41%) | 61.13 | 60.9501 | 3,558 |
| UFCS | 54.98▼ | -1.00 (-1.79%) | 55.65 | 54.15 | 405,143 |
| UFG | 0.5758▼ | -0.0275 (-4.56%) | 0.5995 | 0.55 | 94,715 |
| UFI | 6.79▼ | -0.33 (-4.63%) | 7.13 | 6.70 | 101,749 |
| UFIV | 47.535▼ | -0.04 (-0.08%) | 47.59 | 47.53 | 18,400 |
| UFO | 44.34▲ | +0.64 (+1.46%) | 44.60 | 43.50 | 191,932 |
| UFOX | 82.8842▲ | +1.5042 (+1.85%) | 83.35 | 81.50 | 140,011 |
| UFPI | 83.22▼ | -1.16 (-1.37%) | 84.675 | 82.3902 | 337,779 |
| UFPT | 281.21▼ | -7.58 (-2.62%) | 289.6249 | 277.67 | 115,404 |
| UG | 7.12▼ | -0.015 (-0.21%) | 7.1956 | 7.03 | 12,859 |
| UGA | 136.01▲ | +2.79 (+2.09%) | 138.1175 | 133.80 | 102,402 |
| UGE | 18.80▼ | -0.23 (-1.21%) | 19.03 | 18.6101 | 116,121 |
| UGLD | 22.08▼ | -0.81 (-3.54%) | 22.57 | 22.05 | 52,400 |
| UHAL | 63.94▼ | -3.25 (-4.84%) | 67.54 | 63.94 | 209,100 |
| UHS | 171.89▲ | +2.24 (+1.32%) | 174.21 | 167.995 | 807,617 |
| UHT | 41.12▲ | +0.29 (+0.71%) | 41.29 | 40.50 | 75,245 |
| UI | 580.53▲ | +0.87 (+0.15%) | 585.85 | 567.16 | 150,570 |
| UIS | 2.53▼ | -0.09 (-3.44%) | 2.62 | 2.46 | 711,650 |
| UITB | 45.9408▼ | -0.0642 (-0.14%) | 46.05 | 45.925 | 293,032 |
| UIVM | 78.806▼ | -0.2344 (-0.30%) | 79.20 | 78.75 | 6,500 |
| UJB | 78.63▲ | +0.0406 (+0.05%) | 78.68 | 78.485 | 97,526 |
| UK | 2.1094▲ | +0.0944 (+4.68%) | 2.1194 | 1.95 | 8,677 |
| ULBI | 5.94▼ | -0.19 (-3.10%) | 6.0864 | 5.94 | 31,749 |
| ULE | 12.78▲ | +0.0402 (+0.32%) | 12.81 | 12.77 | 1,500 |
| ULH | 18.59▼ | -0.42 (-2.21%) | 19.25 | 18.4245 | 41,670 |
| ULS | 73.19▼ | -0.64 (-0.87%) | 73.735 | 72.76 | 355,190 |
| ULST | 40.29▲ | +0.005 (+0.01%) | 40.31 | 40.27 | 218,909 |
| ULTA | 549.23▼ | -14.89 (-2.64%) | 564.84 | 541.82 | 629,512 |
| ULTI | 6.88▲ | +0.06 (+0.88%) | 7.02 | 6.82 | 116,471 |
| ULTY | 26.33▲ | +0.07 (+0.27%) | 26.46 | 26.245 | 496,400 |
| ULVM | 107.9772▼ | -0.831 (-0.76%) | 108.47 | 107.9772 | 1,486 |
| UMBF | 142.55▼ | -1.21 (-0.84%) | 144.10 | 142.41 | 759,628 |
| UMDD | 34.14▼ | -0.7056 (-2.02%) | 34.87 | 34.14 | 4,700 |
| UMH | 15.86▼ | -0.09 (-0.56%) | 15.99 | 15.825 | 547,368 |
| UMI | 61.84▲ | +0.50 (+0.82%) | 61.89 | 61.044 | 17,600 |
| UMMA | 37.56▼ | -0.08 (-0.21%) | 37.87 | 37.56 | 55,173 |
| UNB | 23.90▲ | +0.12 (+0.50%) | 23.98 | 23.65 | 2,730 |
| UNCY | 5.03▼ | -0.13 (-2.52%) | 5.2199 | 5.025 | 784,339 |
| UNF | 275.66▲ | +0.49 (+0.18%) | 291.17 | 272.60 | 233,111 |
| UNFI | 44.93▲ | +1.00 (+2.28%) | 47.73 | 43.60 | 1,432,517 |
| UNHG | 20.4455▲ | +0.4357 (+2.18%) | 20.715 | 19.39 | 467,449 |
| UNHU | 50.0659▲ | +1.1807 (+2.42%) | 50.0659 | 48.23 | 275 |
| UNIY | 47.4452▼ | -0.0403 (-0.08%) | 47.4452 | 47.4452 | 9 |
| UNTY | 58.97▼ | -0.99 (-1.65%) | 60.12 | 58.82 | 62,700 |
| UONE | 4.73 | +0.00 (+0.00%) | 4.79 | 4.65 | 5,100 |
| UONEK | 4.10▼ | -0.05 (-1.20%) | 4.10 | 3.97 | 2,428 |