Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TILE | 28.70▼ | -0.96 (-3.24%) | 29.70 | 28.59 | 780,662 |
| TILL | 18.585▲ | +0.215 (+1.17%) | 18.59 | 18.45 | 36,025 |
| TIMB | 23.32▼ | -0.47 (-1.98%) | 23.91 | 23.20 | 442,548 |
| TIME | 26.8302▲ | +0.124 (+0.46%) | 26.88 | 26.81 | 4,352 |
| TINS | 28.8604▼ | -0.1606 (-0.55%) | 28.8604 | 28.8604 | 0 |
| TINT | 41.3033▲ | +0.0634 (+0.15%) | 41.35 | 40.44 | 2,478 |
| TINY | 84.0364▲ | +2.0212 (+2.46%) | 84.54 | 83.23 | 4,108 |
| TIPA | 101.3088▲ | +0.0939 (+0.09%) | 101.3088 | 101.27 | 500 |
| TIPB | 101.146▲ | +0.021 (+0.02%) | 101.146 | 101.146 | 100 |
| TIPC | 100.972▼ | -0.164 (-0.16%) | 100.972 | 100.972 | 100 |
| TIPD | 100.592▼ | -0.311 (-0.31%) | 100.592 | 100.592 | 22 |
| TIPT | 17.12▼ | -0.18 (-1.04%) | 17.57 | 17.065 | 219,333 |
| TIPX | 19.255▲ | +0.005 (+0.03%) | 19.26 | 19.245 | 284,146 |
| TIPZ | 53.17▼ | -0.04 (-0.08%) | 53.19 | 53.14 | 14,481 |
| TISI | 15.99▼ | -0.76 (-4.54%) | 17.4999 | 15.60 | 16,699 |
| TITN | 21.35▼ | -0.20 (-0.93%) | 21.72 | 21.0289 | 124,222 |
| TJGC | 1.90▲ | +0.22 (+13.10%) | 1.93 | 1.60 | 2,558,141 |
| TK | 13.62▼ | -0.47 (-3.34%) | 14.11 | 13.52 | 609,599 |
| TKC | 6.74▲ | +0.10 (+1.51%) | 6.85 | 6.675 | 844,429 |
| TKLF | 2.30▲ | +0.2584 (+12.66%) | 2.37 | 2.01 | 23,642 |
| TKNO | 3.81▼ | -0.02 (-0.52%) | 3.83 | 3.6701 | 63,857 |
| TKNQ | 24.392▲ | +0.3183 (+1.32%) | 24.50 | 24.33 | 1,713 |
| TKR | 117.39▼ | -0.58 (-0.49%) | 119.19 | 115.9475 | 781,500 |
| TLA | 25.15▼ | -0.005 (-0.02%) | 25.24 | 24.90 | 4,025 |
| TLCI | 25.481▼ | -0.129 (-0.50%) | 25.56 | 25.481 | 3,896 |
| TLF | 2.39▼ | -0.04 (-1.65%) | 2.4499 | 2.36 | 18,831 |
| TLG | 27.3075▼ | -0.0275 (-0.10%) | 27.43 | 27.3075 | 5,422 |
| TLH | 99.77▼ | -0.49 (-0.49%) | 100.11 | 99.73 | 571,608 |
| TLK | 17.08▼ | -0.08 (-0.47%) | 17.35 | 17.01 | 386,546 |
| TLN | 383.44▼ | -2.93 (-0.76%) | 389.24 | 376.62 | 632,977 |
| TLNC | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.19 | 32,147 |
| TLPH | 0.8675▼ | -0.0362 (-4.01%) | 0.9242 | 0.8485 | 234,193 |
| TLS | 4.25▼ | -0.23 (-5.13%) | 4.84 | 4.23 | 1,403,449 |
| TLSA | 1.53▼ | -0.05 (-3.16%) | 1.62 | 1.5103 | 113,843 |
| TLSI | 4.54▲ | +0.11 (+2.48%) | 4.71 | 4.45 | 76,376 |
| TLTD | 101.097▲ | +0.103 (+0.10%) | 101.37 | 101.07 | 19,622 |
| TLTE | 78.536▼ | -0.0663 (-0.08%) | 78.725 | 78.38 | 6,460 |
| TLX | 10.83▲ | +0.15 (+1.40%) | 11.04 | 10.72 | 156,401 |
| TLYS | 3.91▼ | -0.31 (-7.35%) | 4.255 | 3.87 | 200,136 |
| TM | 183.80▼ | -3.73 (-1.99%) | 184.36 | 183.07 | 606,957 |
| TMB | 25.48▼ | -0.055 (-0.22%) | 25.52 | 25.47 | 20,444 |
| TMCI | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.81 | 361,133 |
| TMDE | 1.00▼ | -0.02 (-1.96%) | 1.0299 | 1.00 | 237,315 |
| TMED | 30.1257▼ | -0.1035 (-0.34%) | 30.4549 | 30.08 | 1,920 |
| TMET | 33.735▲ | +1.195 (+3.67%) | 33.7499 | 33.31 | 3,001 |
| TMH | 49.6072▼ | -0.8367 (-1.66%) | 49.6072 | 49.47 | 404 |
| TMHC | 59.30▼ | -0.70 (-1.17%) | 60.20 | 59.13 | 768,326 |
| TMLP | 28.8015▲ | +0.2587 (+0.91%) | 28.8015 | 28.49 | 844 |
| TMNL | 50.2904▼ | -0.0146 (-0.03%) | 50.2904 | 50.2904 | 3 |
| TMNS | 50.055▼ | -0.015 (-0.03%) | 50.055 | 50.055 | 3,061 |
| TMP | 83.76▼ | -2.01 (-2.34%) | 85.99 | 83.48 | 22,539 |
| TMSF | 50.2249▼ | -0.0051 (-0.01%) | 50.2249 | 50.2001 | 992 |
| TMSL | 41.24▲ | +0.05 (+0.12%) | 41.57 | 41.2001 | 288,796 |
| TMV | 38.45▲ | +0.63 (+1.67%) | 38.555 | 38.02 | 341,763 |
| TMVE | 17.03▲ | +0.019 (+0.11%) | 17.08 | 17.015 | 4,221 |
| TNC | 85.98▼ | -1.14 (-1.31%) | 88.18 | 85.98 | 86,964 |
| TNET | 41.89▼ | -0.91 (-2.13%) | 43.36 | 41.76 | 225,720 |
| TNGY | 10.20▲ | +0.18 (+1.80%) | 10.22 | 10.01 | 65,441 |
| TNK | 81.56▼ | -1.47 (-1.77%) | 83.65 | 81.105 | 275,984 |
| TNMG | 0.8276▼ | -0.047 (-5.37%) | 0.87 | 0.8001 | 71,838 |
| TNON | 0.79▲ | +0.0593 (+8.12%) | 0.794 | 0.76 | 84,178 |
| TNUK | 27.6658▲ | +0.1581 (+0.57%) | 27.74 | 27.21 | 1,213 |
| TNXP | 14.11▲ | +0.02 (+0.14%) | 14.48 | 13.8722 | 260,967 |
| TNXT | 26.8002▲ | +0.0994 (+0.37%) | 26.85 | 26.8002 | 155 |
| TOAK | 28.705▼ | -0.005 (-0.02%) | 28.7201 | 28.69 | 12,056 |
| TOGA | 28.64▼ | -0.3656 (-1.26%) | 28.765 | 28.64 | 698 |
| TOK | 148.8825▲ | +0.3125 (+0.21%) | 149.0299 | 148.26 | 1,447 |
| TOL | 135.15▼ | -2.74 (-1.99%) | 138.34 | 134.75 | 979,956 |
| TOLZ | 60.5277▲ | +0.5274 (+0.88%) | 60.70 | 60.16 | 23,741 |
| TONX | 3.33▼ | -0.31 (-8.52%) | 3.575 | 3.23 | 607,943 |
| TOON | 0.628▼ | -0.0089 (-1.40%) | 0.65 | 0.6211 | 153,230 |
| TOP | 0.7752▲ | +0.0132 (+1.73%) | 0.7836 | 0.7351 | 29,785 |
| TOPC | 33.575▲ | +0.1038 (+0.31%) | 33.64 | 33.53 | 9,914 |
| TOPP | 0.97▼ | -0.0199 (-2.01%) | 1.00 | 0.9501 | 36,344 |
| TOPS | 1.965▼ | -0.215 (-9.86%) | 2.225 | 1.9501 | 219,630 |
| TOPT | 33.56▲ | +0.09 (+0.27%) | 33.675 | 33.30 | 233,146 |
| TOT | 23.186▲ | +0.0617 (+0.27%) | 23.186 | 23.186 | 100 |
| TOTL | 39.51▼ | -0.11 (-0.28%) | 39.595 | 39.51 | 366,280 |
| TOTR | 40.2201▼ | -0.1249 (-0.31%) | 40.38 | 40.01 | 3,293 |
| TOUR | 5.71▼ | -0.34 (-5.62%) | 6.09 | 5.71 | 21,376 |
| TOUS | 37.11▼ | -0.035 (-0.09%) | 37.271 | 37.0901 | 163,000 |
| TOV | 31.0954▲ | +0.0482 (+0.16%) | 31.0954 | 31.0464 | 495 |
| TOWN | 34.57▼ | -0.42 (-1.20%) | 35.14 | 34.39 | 621,085 |
| TOYO | 13.46▲ | +2.21 (+19.64%) | 13.50 | 11.9055 | 427,669 |
| TPB | 92.71▼ | -0.71 (-0.76%) | 96.96 | 91.54 | 536,694 |
| TPC | 82.79▼ | -0.06 (-0.07%) | 83.935 | 82.00 | 728,498 |
| TPCS | 4.21▲ | +0.11 (+2.68%) | 4.4069 | 4.20 | 11,348 |
| TPHD | 41.34▲ | +0.1413 (+0.34%) | 41.42 | 41.21 | 12,887 |
| TPIF | 38.06▲ | +0.01 (+0.03%) | 38.14 | 37.9701 | 53,234 |
| TPL | 402.63▲ | +8.43 (+2.14%) | 408.7699 | 393.39 | 345,807 |
| TPLC | 48.3323▲ | +0.0541 (+0.11%) | 48.43 | 48.22 | 143,667 |
| TPLS | 25.17▼ | -0.06 (-0.24%) | 25.195 | 25.17 | 1,096 |
| TPOR | 34.12▼ | -0.94 (-2.68%) | 34.90 | 34.00 | 18,510 |
| TPRY | 20.7447▲ | +0.0695 (+0.34%) | 20.8899 | 20.7447 | 1,499 |
| TPSC | 45.1665▼ | -0.4334 (-0.95%) | 45.645 | 45.15 | 9,937 |
| TPST | 1.94▼ | -0.05 (-2.51%) | 1.99 | 1.91 | 71,466 |
| TPVG | 5.62▼ | -0.15 (-2.60%) | 5.77 | 5.60 | 214,971 |
| TPYP | 42.1514▲ | +0.6114 (+1.47%) | 42.25 | 41.69 | 80,010 |
| TPZ | 22.1913▲ | +0.2868 (+1.31%) | 22.24 | 21.86 | 9,506 |
| TQQY | 13.755▲ | +0.0464 (+0.34%) | 13.755 | 13.71 | 89,813 |