Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDIV | 54.24▼ | -0.2205 (-0.40%) | 54.24 | 54.02 | 3,901 |
| UDN | 18.37▼ | -0.005 (-0.03%) | 18.37 | 18.31 | 166,900 |
| UE | 20.62▼ | -0.03 (-0.15%) | 20.82 | 20.53 | 778,566 |
| UEIC | 4.08 | +0.00 (+0.00%) | 4.11 | 4.025 | 19,947 |
| UEVM | 60.43▼ | -0.222 (-0.37%) | 60.48 | 60.25 | 3,800 |
| UFCS | 38.08▼ | -0.58 (-1.50%) | 38.72 | 37.89 | 105,302 |
| UFG | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.04 | 122,486 |
| UFI | 4.04▼ | -0.03 (-0.74%) | 4.0937 | 4.00 | 15,944 |
| UFIV | 49.545▲ | +0.03 (+0.06%) | 49.55 | 49.51 | 1,411 |
| UFO | 45.25▲ | +0.445 (+0.99%) | 45.25 | 43.951 | 221,600 |
| UFPI | 110.55▼ | -0.83 (-0.75%) | 111.87 | 109.84 | 261,878 |
| UFPT | 222.83▼ | -23.00 (-9.36%) | 242.62 | 214.61 | 412,583 |
| UG | 6.57▲ | +0.04 (+0.61%) | 6.67 | 6.50 | 7,275 |
| UGA | 71.53▲ | +1.32 (+1.88%) | 71.53 | 70.27 | 20,100 |
| UGE | 21.08▼ | -0.20 (-0.94%) | 21.51 | 20.93 | 61,500 |
| UGRO | 2.42▼ | -0.24 (-9.02%) | 2.67 | 2.02 | 196,800 |
| UHAL | 51.52▼ | -0.06 (-0.12%) | 51.60 | 50.77 | 136,300 |
| UHG | 2.25▲ | +0.03 (+1.35%) | 2.38 | 2.23 | 113,057 |
| UHS | 230.00▼ | -5.29 (-2.25%) | 235.08 | 229.52 | 577,800 |
| UHT | 42.87▲ | +0.32 (+0.75%) | 43.28 | 42.42 | 40,600 |
| UI | 718.74▲ | +11.59 (+1.64%) | 729.60 | 692.09 | 111,949 |
| UIS | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.14 | 915,900 |
| UITB | 47.775▲ | +0.03 (+0.06%) | 47.79 | 47.723 | 87,800 |
| UIVM | 72.43▼ | -0.019 (-0.03%) | 72.43 | 72.06 | 4,900 |
| UJB | 79.90▼ | -0.01 (-0.01%) | 79.90 | 79.70 | 200 |
| UK | 0.495▲ | +0.0319 (+6.89%) | 0.52 | 0.45 | 96,853 |
| ULBI | 5.86▼ | -0.17 (-2.82%) | 6.20 | 5.73 | 118,387 |
| ULE | 13.18▼ | -0.0317 (-0.24%) | 13.18 | 13.16 | 5,500 |
| ULH | 16.92▲ | +0.39 (+2.36%) | 16.92 | 16.20 | 39,332 |
| ULST | 40.59▲ | +0.01 (+0.02%) | 40.60 | 40.58 | 54,017 |
| ULTA | 692.79▲ | +3.37 (+0.49%) | 695.78 | 680.94 | 409,900 |
| ULTI | 12.69▲ | +0.013 (+0.10%) | 12.70 | 12.161 | 36,400 |
| ULTY | 34.94▲ | +0.53 (+1.54%) | 34.95 | 34.145 | 1,021,500 |
| ULVM | 99.385▼ | -0.288 (-0.29%) | 99.385 | 99.08 | 1,000 |
| ULY | 2.07▼ | -0.11 (-5.05%) | 2.11 | 1.97 | 30,366 |
| UMBF | 126.12▼ | -1.74 (-1.36%) | 127.415 | 124.65 | 443,382 |
| UMDD | 32.03▼ | -0.01 (-0.03%) | 32.03 | 31.25 | 21,900 |
| UMH | 16.12▲ | +0.13 (+0.81%) | 16.16 | 15.93 | 388,000 |
| UMI | 56.339▲ | +0.229 (+0.41%) | 56.49 | 56.08 | 11,200 |
| UMMA | 33.525▼ | -0.101 (-0.30%) | 33.55 | 33.262 | 19,300 |
| UNB | 23.98▼ | -0.12 (-0.50%) | 24.50 | 23.72 | 8,600 |
| UNCY | 6.51▲ | +0.14 (+2.20%) | 6.79 | 6.43 | 542,948 |
| UNF | 235.61▼ | -5.64 (-2.34%) | 243.45 | 234.88 | 134,400 |
| UNFI | 38.68▼ | -0.48 (-1.23%) | 39.30 | 38.37 | 440,400 |
| UNIY | 49.525▲ | +0.015 (+0.03%) | 49.525 | 49.525 | 2 |
| UNL | 6.96▲ | +0.025 (+0.36%) | 7.04 | 6.95 | 31,100 |
| UNTY | 53.41▼ | -0.80 (-1.48%) | 54.02 | 53.08 | 48,367 |
| UONE | 13.29▲ | +1.10 (+9.02%) | 13.68 | 11.81 | 46,200 |
| UONEK | 8.30▲ | +0.60 (+7.79%) | 8.98 | 7.62 | 11,091 |
| UPAR | 17.13▲ | +0.043 (+0.25%) | 17.22 | 17.09 | 4,700 |
| UPBD | 22.20▲ | +1.32 (+6.32%) | 23.98 | 20.74 | 1,797,474 |
| UPC | 3.01▲ | +0.25 (+9.06%) | 3.05 | 2.66 | 33,153 |
| UPGD | 78.72▲ | +0.1118 (+0.14%) | 78.82 | 78.25 | 4,100 |
| UPGR | 26.2611▼ | -0.1188 (-0.45%) | 26.2611 | 26.15 | 946 |
| UPLD | 1.02▲ | +0.0426 (+4.36%) | 1.045 | 0.972 | 137,102 |
| UPSG | 20.0994▼ | -0.2496 (-1.23%) | 20.20 | 19.83 | 1,013 |
| UPV | 101.13▼ | -1.048 (-1.03%) | 101.13 | 100.26 | 1,200 |
| UPW | 25.01▲ | +0.53 (+2.17%) | 25.03 | 24.73 | 9,200 |
| URAA | 46.31▲ | +1.33 (+2.96%) | 46.555 | 42.93 | 63,337 |
| URE | 66.68▼ | -0.5423 (-0.81%) | 67.26 | 66.34 | 2,600 |
| URGN | 21.80▼ | -0.47 (-2.11%) | 22.50 | 21.28 | 1,402,174 |
| URI | 888.98▲ | +8.80 (+1.00%) | 889.71 | 865.00 | 448,600 |
| URNJ | 34.63▲ | +1.14 (+3.40%) | 35.23 | 32.99 | 780,200 |
| URSP | 45.58▼ | -0.15 (-0.33%) | 45.81 | 45.06 | 18,700 |
| URTH | 189.89▼ | -0.52 (-0.27%) | 190.10 | 189.13 | 172,600 |
| USAF | 27.805▲ | +0.04 (+0.14%) | 27.86 | 27.78 | 2,900 |
| USAI | 44.665▲ | +0.181 (+0.41%) | 44.91 | 44.48 | 4,200 |
| USAU | 17.32▲ | +1.12 (+6.91%) | 17.41 | 16.10 | 336,400 |
| USCA | 40.9052▼ | -0.1128 (-0.28%) | 40.9052 | 40.9052 | 86 |
| USCB | 19.47▼ | -0.18 (-0.92%) | 19.56 | 19.21 | 20,776 |
| USCI | 82.76▲ | +0.7642 (+0.93%) | 82.76 | 81.91 | 13,500 |
| USCL | 77.7481▼ | -0.1739 (-0.22%) | 77.7481 | 77.7481 | 20 |
| USD | 57.24▼ | -0.08 (-0.14%) | 57.55 | 55.9528 | 358,274 |
| USDU | 25.69▲ | +0.06 (+0.23%) | 25.70 | 25.65 | 133,320 |
| USDX | 25.57▲ | +0.02 (+0.08%) | 25.6384 | 25.55 | 441,185 |
| USE | 22.8375▲ | +0.3638 (+1.62%) | 22.8375 | 22.8375 | 10 |
| USEA | 1.95▲ | +0.07 (+3.72%) | 1.96 | 1.86 | 210,004 |
| USFI | 24.77▲ | +0.005 (+0.02%) | 24.77 | 24.77 | 3 |
| USG | 39.6378▲ | +0.1573 (+0.40%) | 39.74 | 39.50 | 3,951 |
| USGG | 13.2914▲ | +0.1944 (+1.48%) | 13.2914 | 11.80 | 96,852 |
| USGO | 10.895▲ | +0.035 (+0.32%) | 11.00 | 10.30 | 36,708 |
| USIN | 51.0958▲ | +0.0508 (+0.10%) | 51.0958 | 51.05 | 683 |
| USIO | 1.32 | +0.00 (+0.00%) | 1.335 | 1.3199 | 25,038 |
| USL | 37.98▲ | +0.65 (+1.74%) | 37.99 | 37.62 | 10,900 |
| USLM | 107.47▲ | +1.66 (+1.57%) | 107.58 | 104.70 | 60,960 |
| USMC | 66.5059▼ | -0.3112 (-0.47%) | 66.86 | 66.3312 | 83,837 |
| USNA | 20.55▲ | +1.55 (+8.16%) | 20.80 | 18.98 | 168,200 |
| USNG | 31.952▲ | +0.0335 (+0.10%) | 31.952 | 31.952 | 200 |
| USNZ | 42.672▼ | -0.2214 (-0.52%) | 42.672 | 42.672 | 100 |
| USOY | 7.005▲ | +0.03 (+0.43%) | 7.01 | 6.97 | 175,159 |
| USPH | 86.45▲ | +0.01 (+0.01%) | 86.80 | 84.37 | 240,500 |
| USPX | 59.79▼ | -0.18 (-0.30%) | 59.9166 | 59.60 | 44,734 |
| USRD | 32.972▼ | -0.0168 (-0.05%) | 32.972 | 32.972 | 7 |
| USRT | 62.05▲ | +0.01 (+0.02%) | 62.37 | 61.70 | 561,500 |
| USSE | 34.79▲ | +0.13 (+0.38%) | 34.801 | 34.6437 | 35,078 |
| USSG | 63.4103▼ | -0.2397 (-0.38%) | 63.48 | 63.21 | 13,118 |
| USSH | 50.93▲ | +0.005 (+0.01%) | 50.94 | 50.93 | 235 |
| UST | 44.61▲ | +0.0869 (+0.20%) | 44.61 | 44.61 | 200 |
| USTB | 50.99▲ | +0.01 (+0.02%) | 51.00 | 50.98 | 162,700 |
| USVM | 99.614▼ | -0.346 (-0.35%) | 99.68 | 99.096 | 43,000 |