Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFII | 94.94▼ | -1.70 (-1.76%) | 97.77 | 94.45 | 364,400 |
| TFIN | 61.23▼ | -1.00 (-1.61%) | 62.37 | 60.81 | 149,954 |
| TFLR | 50.41▲ | +0.27 (+0.54%) | 50.42 | 50.14 | 966,628 |
| TFNS | 29.205▼ | -0.1407 (-0.48%) | 29.31 | 29.205 | 817 |
| TFPM | 31.53▲ | +0.74 (+2.40%) | 31.54 | 29.9514 | 473,747 |
| TFPN | 28.3152▲ | +0.0647 (+0.23%) | 28.36 | 28.2572 | 4,740 |
| TFSL | 16.43 | +0.00 (+0.00%) | 16.55 | 16.26 | 695,300 |
| TFX | 150.87▼ | -1.28 (-0.84%) | 153.04 | 146.74 | 948,100 |
| TG | 5.39▼ | -1.65 (-23.44%) | 7.25 | 5.36 | 830,900 |
| TGE | 0.3635▲ | +0.0122 (+3.47%) | 0.3853 | 0.36 | 142,897 |
| TGEN | 1.72▲ | +0.19 (+12.42%) | 1.755 | 1.58 | 156,470 |
| TGHL | 0.431▼ | -0.0389 (-8.28%) | 0.4588 | 0.4305 | 6,778 |
| TGLS | 43.94▼ | -1.19 (-2.64%) | 45.67 | 43.69 | 491,386 |
| TGRT | 42.37▲ | +0.52 (+1.24%) | 42.92 | 42.32 | 104,417 |
| TGRW | 43.0364▲ | +0.6164 (+1.45%) | 43.63 | 43.0364 | 12,369 |
| TGRZ | 9.2689▼ | -0.3611 (-3.75%) | 9.42 | 9.19 | 26,092 |
| TGS | 21.54▼ | -0.24 (-1.10%) | 22.01 | 21.38 | 213,700 |
| THC | 283.33▼ | -3.13 (-1.09%) | 285.76 | 276.87 | 631,600 |
| THCH | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 0 |
| THD | 66.30▼ | -0.80 (-1.19%) | 66.60 | 66.20 | 43,000 |
| THEO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| THEQ | 29.4952▲ | +0.0349 (+0.12%) | 29.67 | 29.4952 | 246 |
| THFF | 76.24▼ | -0.35 (-0.46%) | 77.49 | 75.90 | 190,462 |
| THG | 242.90▼ | -6.35 (-2.55%) | 247.80 | 242.27 | 276,200 |
| THH | 1.315▼ | -0.02 (-1.50%) | 1.405 | 1.31 | 7,244 |
| THIR | 32.02▼ | -0.02 (-0.06%) | 32.255 | 32.02 | 8,825 |
| THLV | 31.1588▼ | -0.1839 (-0.59%) | 31.30 | 31.1588 | 1,530 |
| THMR | 24.164▼ | -0.0288 (-0.12%) | 24.285 | 24.164 | 1,159 |
| THMZ | 32.8584▲ | +0.2555 (+0.78%) | 32.8584 | 32.8584 | 82 |
| THNQ | 78.18▲ | +3.13 (+4.17%) | 79.1805 | 77.51 | 16,602 |
| THNR | 25.915▲ | +0.173 (+0.67%) | 25.915 | 25.66 | 1,500 |
| THO | 80.77▼ | -1.56 (-1.89%) | 82.47 | 79.95 | 747,800 |
| THOR | 25.64▼ | -0.22 (-0.85%) | 25.70 | 25.53 | 3,700 |
| THQ | 18.88▲ | +0.14 (+0.75%) | 18.89 | 18.4901 | 92,868 |
| THRO | 41.37▲ | +0.14 (+0.34%) | 41.78 | 41.3597 | 796,054 |
| THRY | 1.175▼ | -0.015 (-1.26%) | 1.22 | 1.09 | 791,221 |
| THTA | 15.67▲ | +0.24 (+1.56%) | 15.7172 | 15.45 | 75,265 |
| THW | 12.99▲ | +0.19 (+1.48%) | 13.02 | 12.63 | 90,427 |
| THY | 21.3795▼ | -0.0145 (-0.07%) | 21.40 | 21.35 | 8,098 |
| THYF | 50.075▲ | +0.005 (+0.01%) | 50.14 | 50.029 | 13,700 |
| THYM | 49.255▲ | +0.1354 (+0.28%) | 49.29 | 49.255 | 3,948 |
| THYP | 45.18▼ | -0.12 (-0.26%) | 45.6201 | 44.59 | 17,894 |
| TIER | 30.485▲ | +0.0415 (+0.14%) | 30.58 | 30.4832 | 2,785 |
| TIGO | 83.24▲ | +4.12 (+5.21%) | 84.00 | 78.01 | 1,206,501 |
| TIH | 23.4313▲ | +0.0887 (+0.38%) | 23.4313 | 23.4313 | 8 |
| TII | 1.93▲ | +0.03 (+1.58%) | 1.9599 | 1.865 | 118,094 |
| TIIV | 28.963▼ | -0.23 (-0.79%) | 28.963 | 28.963 | 100 |
| TIL | 6.83▼ | -0.16 (-2.29%) | 6.98 | 6.30 | 107,046 |
| TILC | 24.399▼ | -0.1548 (-0.63%) | 24.535 | 24.295 | 16,850 |
| TILE | 30.74▼ | -7.08 (-18.72%) | 33.13 | 29.00 | 1,862,500 |
| TILL | 18.58▼ | -0.13 (-0.69%) | 18.60 | 18.56 | 21,200 |
| TIMB | 18.13▼ | -0.09 (-0.49%) | 18.369 | 17.91 | 474,043 |
| TIME | 25.877▲ | +0.097 (+0.38%) | 26.00 | 25.877 | 400 |
| TINS | 27.9738▼ | -0.0705 (-0.25%) | 27.9738 | 27.9738 | 6 |
| TINY | 60.634▲ | +1.917 (+3.26%) | 60.94 | 54.85 | 3,600 |
| TIPA | 98.738▲ | +0.0368 (+0.04%) | 98.738 | 98.738 | 100 |
| TIPB | 96.977▲ | +0.0285 (+0.03%) | 96.977 | 96.977 | 100 |
| TIPC | 94.9394▲ | +0.0501 (+0.05%) | 94.9394 | 94.90 | 804 |
| TIPD | 93.5875▲ | +0.0599 (+0.06%) | 93.5875 | 93.5875 | 206 |
| TIPT | 17.53▼ | -0.04 (-0.23%) | 17.63 | 17.09 | 162,500 |
| TIPX | 18.44▲ | +0.01 (+0.05%) | 18.46 | 18.42 | 2,827,803 |
| TIPZ | 50.26▲ | +0.01 (+0.02%) | 50.31 | 50.22 | 4,700 |
| TISC | 22.49▼ | -0.139 (-0.61%) | 22.65 | 22.45 | 3,365 |
| TISI | 21.39▼ | -1.31 (-5.77%) | 23.20 | 21.13 | 68,000 |
| TITN | 22.14▲ | +0.90 (+4.24%) | 22.39 | 20.22 | 152,100 |
| TK | 12.65▲ | +0.17 (+1.36%) | 12.79 | 12.48 | 409,600 |
| TKLF | 1.45▲ | +0.05 (+3.57%) | 1.46 | 1.33 | 5,625 |
| TKNO | 7.81▼ | -0.07 (-0.89%) | 8.51 | 7.6901 | 546,512 |
| TKNZ | 28.85▼ | -0.05 (-0.17%) | 28.88 | 28.65 | 6,300 |
| TKR | 102.03▲ | +2.09 (+2.09%) | 102.68 | 100.00 | 1,196,500 |
| TLA | 24.38▼ | -0.04 (-0.16%) | 24.42 | 24.38 | 900 |
| TLAC | 9.81▲ | +0.02 (+0.20%) | 9.815 | 9.80 | 6,329 |
| TLCI | 28.3227▼ | -0.3556 (-1.24%) | 28.45 | 28.27 | 1,149 |
| TLF | 2.04▼ | -0.085 (-4.00%) | 2.23 | 1.98 | 5,800 |
| TLG | 23.96▲ | +0.39 (+1.65%) | 24.18 | 23.95 | 3,600 |
| TLIH | 5.70 | +0.00 (+0.00%) | 5.70 | 5.70 | 0 |
| TLNC | 10.27▲ | +0.02 (+0.20%) | 10.30 | 10.25 | 204,673 |
| TLPH | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.00 | 79,421 |
| TLS | 4.82▲ | +0.04 (+0.84%) | 4.85 | 4.645 | 833,887 |
| TLSA | 0.6888▲ | +0.0684 (+11.03%) | 0.6988 | 0.6204 | 323,552 |
| TLSI | 3.25▼ | -0.28 (-7.93%) | 3.53 | 3.24 | 130,147 |
| TLTD | 98.41▼ | -0.90 (-0.91%) | 98.77 | 98.00 | 4,200 |
| TLTE | 68.14▲ | +1.02 (+1.52%) | 68.54 | 68.00 | 3,100 |
| TLX | 9.63▲ | +0.21 (+2.23%) | 9.71 | 9.42 | 311,731 |
| TLYS | 4.20▼ | -0.01 (-0.24%) | 4.375 | 4.185 | 80,353 |
| TM | 216.19▼ | -1.92 (-0.88%) | 216.77 | 210.6678 | 484,512 |
| TMB | 25.005▼ | -0.0197 (-0.08%) | 25.04 | 24.98 | 2,421,380 |
| TMCI | 4.03▼ | -0.15 (-3.59%) | 4.23 | 3.42 | 596,716 |
| TMCR | 1.80▲ | +0.02 (+1.12%) | 1.90 | 1.70 | 155,522 |
| TMDE | 0.48▼ | -0.011 (-2.24%) | 0.50 | 0.47 | 43,924 |
| TMDX | 88.24▲ | +19.26 (+27.92%) | 88.435 | 76.50 | 3,948,974 |
| TMED | 34.229▲ | +0.459 (+1.36%) | 34.40 | 33.85 | 11,100 |
| TMH | 56.94▼ | -0.52 (-0.90%) | 56.94 | 56.75 | 1,200 |
| TMID | 25.2127▲ | +0.0848 (+0.34%) | 25.2127 | 25.2127 | 12,441 |
| TMLP | 26.6489▲ | +0.0389 (+0.15%) | 26.72 | 26.6489 | 1,411 |
| TMNL | 49.3991▲ | +0.1085 (+0.22%) | 49.43 | 49.3991 | 1,246 |
| TMNS | 49.75▲ | +0.06 (+0.12%) | 49.75 | 49.75 | 6 |
| TMP | 99.44▼ | -0.58 (-0.58%) | 100.57 | 99.00 | 125,600 |
| TMS | 4.765▲ | +0.015 (+0.32%) | 4.90 | 4.51 | 40,880 |
| TMSF | 49.48▲ | +0.0251 (+0.05%) | 49.48 | 49.43 | 114 |