Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLS | 24.975▼ | -0.0245 (-0.10%) | 25.0099 | 24.975 | 3,212 |
| TPOR | 44.03▼ | -0.12 (-0.27%) | 44.745 | 43.905 | 6,046 |
| TPRY | 19.9786▲ | +0.1501 (+0.76%) | 20.05 | 19.86 | 2,485 |
| TPSC | 47.4372▲ | +0.1277 (+0.27%) | 47.58 | 47.33 | 12,377 |
| TPST | 0.973▼ | -0.0018 (-0.18%) | 1.00 | 0.96 | 82,984 |
| TPVG | 4.72▲ | +0.09 (+1.94%) | 4.775 | 4.63 | 205,178 |
| TPYP | 42.71▼ | -0.105 (-0.25%) | 43.06 | 42.375 | 50,550 |
| TPZ | 22.0487▼ | -0.0362 (-0.16%) | 22.13 | 21.89 | 5,047 |
| TQQY | 12.88▼ | -0.07 (-0.54%) | 12.88 | 12.85 | 7,498 |
| TR | 38.16▲ | +0.13 (+0.34%) | 38.55 | 37.84 | 161,199 |
| TRAK | 8.91▼ | -0.02 (-0.22%) | 9.065 | 8.82 | 35,728 |
| TRAW | 0.76▲ | +0.0849 (+12.58%) | 0.78 | 0.691 | 123,450 |
| TRAX | 36.24▲ | +3.84 (+11.85%) | 38.4889 | 33.01 | 1,910,666 |
| TRBF | 49.12▼ | -0.03 (-0.06%) | 49.18 | 49.05 | 1,518 |
| TRC | 18.31▲ | +0.02 (+0.11%) | 18.6199 | 18.31 | 41,355 |
| TRDA | 6.92▼ | -0.48 (-6.49%) | 7.44 | 6.73 | 378,202 |
| TREE | 45.30▼ | -0.58 (-1.26%) | 47.046 | 45.015 | 119,608 |
| TRFK | 100.44▼ | -0.96 (-0.95%) | 101.115 | 99.51 | 231,147 |
| TRFM | 61.12▼ | -0.29 (-0.47%) | 61.45 | 60.555 | 30,559 |
| TRGS | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| TRMD | 29.48▲ | +1.42 (+5.06%) | 29.50 | 28.25 | 631,545 |
| TRMK | 46.27▲ | +0.37 (+0.81%) | 46.4701 | 45.90 | 241,491 |
| TRN | 35.69▲ | +0.86 (+2.47%) | 35.82 | 34.81 | 302,383 |
| TRND | 36.929▲ | +0.0809 (+0.22%) | 36.929 | 36.929 | 100 |
| TRNO | 69.40▲ | +0.86 (+1.25%) | 69.42 | 68.19 | 1,200,738 |
| TRNS | 88.41▲ | +0.06 (+0.07%) | 88.81 | 86.90 | 168,575 |
| TRON | 1.41▼ | -0.07 (-4.73%) | 1.48 | 1.38 | 504,632 |
| TROO | 2.07▲ | +0.20 (+10.70%) | 2.27 | 1.87 | 310,573 |
| TROT | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.60 | 100 |
| TRS | 41.41▼ | -0.07 (-0.17%) | 42.47 | 40.95 | 228,460 |
| TRSG | 1.4599▼ | -0.03 (-2.01%) | 1.4599 | 1.4264 | 7,318 |
| TRST | 54.48▲ | +0.02 (+0.04%) | 54.90 | 54.25 | 59,076 |
| TRT | 10.37▼ | -0.66 (-5.98%) | 11.03 | 10.171 | 297,943 |
| TRTX | 8.52▲ | +0.11 (+1.31%) | 8.55 | 8.40 | 714,925 |
| TRUC | 25.7644▲ | +0.249 (+0.98%) | 25.7644 | 25.639 | 1,478 |
| TRUD | 26.0132▲ | +0.0357 (+0.14%) | 26.21 | 26.0132 | 17,998 |
| TRUF | 29.0397▲ | +0.1072 (+0.37%) | 29.14 | 28.96 | 2,026 |
| TRUG | 1.29▼ | -0.06 (-4.44%) | 1.33 | 1.2787 | 63,110 |
| TRUH | 28.0586▼ | -0.2016 (-0.71%) | 28.11 | 27.98 | 1,395 |
| TRUI | 26.024▲ | +0.1283 (+0.50%) | 26.024 | 26.024 | 66 |
| TRUO | 25.3188▲ | +0.2275 (+0.91%) | 25.3188 | 25.3188 | 74 |
| TRUP | 25.83▼ | -0.01 (-0.04%) | 26.33 | 25.52 | 200,662 |
| TRUT | 31.2652▲ | +0.1714 (+0.55%) | 31.2999 | 30.86 | 86,049 |
| TRVG | 5.32▼ | -0.02 (-0.37%) | 5.49 | 5.17 | 99,332 |
| TSAT | 41.35▼ | -1.11 (-2.61%) | 42.8449 | 40.40 | 202,942 |
| TSBK | 43.06▼ | -0.26 (-0.60%) | 43.535 | 42.945 | 21,623 |
| TSCM | 21.001▼ | -0.2195 (-1.03%) | 21.03 | 20.9962 | 1,547 |
| TSCV | 32.1422▲ | +0.2122 (+0.66%) | 32.1422 | 32.14 | 917 |
| TSEC | 25.725▲ | +0.005 (+0.02%) | 25.7299 | 25.72 | 3,361 |
| TSEL | 29.1219▲ | +0.0572 (+0.20%) | 29.19 | 28.93 | 2,600 |
| TSES | 30.2406▲ | +0.0949 (+0.31%) | 30.2406 | 30.1901 | 806 |
| TSI | 4.48▲ | +0.03 (+0.67%) | 4.49 | 4.45 | 147,693 |
| TSIC | 25.21▲ | +0.1223 (+0.49%) | 25.23 | 25.21 | 400 |
| TSL | 16.0027▲ | +0.0427 (+0.27%) | 16.25 | 15.78 | 699,001 |
| TSLI | 24.4258▲ | +0.1258 (+0.52%) | 24.97 | 24.15 | 16,261 |
| TSLS | 52.1686▼ | -0.1114 (-0.21%) | 52.74 | 51.47 | 640,397 |
| TSLX | 17.19▲ | +0.52 (+3.12%) | 17.41 | 16.8803 | 393,682 |
| TSLY | 27.42▼ | -0.01 (-0.04%) | 27.645 | 27.19 | 297,920 |
| TSME | 49.91▲ | +0.01 (+0.02%) | 50.06 | 49.43 | 76,158 |
| TSMG | 41.5891▼ | -0.5543 (-1.32%) | 42.4165 | 40.56 | 74,940 |
| TSMU | 75.1338▼ | -1.028 (-1.35%) | 76.7616 | 72.9174 | 55,310 |
| TSMX | 85.96▼ | -1.11 (-1.27%) | 87.95 | 83.333 | 690,068 |
| TSMY | 16.41▲ | +0.02 (+0.12%) | 16.56 | 16.16 | 163,375 |
| TSMZ | 7.715▲ | +0.0507 (+0.66%) | 7.786 | 7.63 | 63,589 |
| TSNF | 30.97▼ | -0.3372 (-1.08%) | 31.02 | 30.97 | 2,902 |
| TSPA | 47.73▲ | +0.18 (+0.38%) | 47.77 | 47.32 | 258,212 |
| TSPY | 25.63▲ | +0.18 (+0.71%) | 25.63 | 25.385 | 123,714 |
| TSQ | 6.80▲ | +0.10 (+1.49%) | 6.89 | 6.76 | 21,472 |
| TSRS | 27.713▲ | +0.003 (+0.01%) | 27.713 | 27.713 | 300 |
| TSSD | 28.36▼ | -0.4659 (-1.62%) | 28.37 | 28.22 | 13,708 |
| TSSI | 11.44▲ | +0.01 (+0.09%) | 11.7246 | 11.415 | 460,520 |
| TSUI | 14.7424▲ | +0.3715 (+2.59%) | 14.90 | 14.64 | 3,678 |
| TSXD | 5.4439▼ | -0.0723 (-1.31%) | 5.605 | 5.39 | 48,770 |
| TSXU | 62.8425▲ | +0.956 (+1.54%) | 63.5601 | 59.98 | 23,180 |
| TSYX | 23.6232▲ | +0.1304 (+0.56%) | 23.68 | 23.46 | 52,126 |
| TSYY | 22.82▼ | -0.16 (-0.70%) | 22.98 | 22.76 | 27,584 |
| TTAM | 17.35▲ | +0.22 (+1.28%) | 17.62 | 17.265 | 184,211 |
| TTC | 93.33▼ | -0.07 (-0.07%) | 94.70 | 93.157 | 573,701 |
| TTEC | 2.11▼ | -0.08 (-3.65%) | 2.23 | 2.10 | 271,208 |
| TTEQ | 42.8134▼ | -0.0851 (-0.20%) | 42.905 | 42.27 | 55,732 |
| TTGT | 3.79▲ | +0.02 (+0.53%) | 3.847 | 3.65 | 171,296 |
| TTOP | 14.974▲ | +0.174 (+1.18%) | 14.974 | 14.974 | 100 |
| TTRX | 9.44▲ | +0.63 (+7.15%) | 10.00 | 8.81 | 163,469 |
| TTT | 70.4941▲ | +0.1752 (+0.25%) | 70.73 | 70.33 | 3,081 |
| TTXD | 14.565▼ | -0.125 (-0.85%) | 14.77 | 14.48 | 1,587 |
| TTXU | 31.97▲ | +0.21 (+0.66%) | 32.09 | 31.24 | 24,764 |
| TUA | 20.345▼ | -0.055 (-0.27%) | 20.3927 | 20.32 | 173,347 |
| TUG | 46.84▲ | +0.1903 (+0.41%) | 46.84 | 46.70 | 381 |
| TUGN | 28.1177▲ | +0.1227 (+0.44%) | 28.15 | 27.935 | 18,611 |
| TULP | 3.50▼ | -0.175 (-4.76%) | 3.66 | 3.50 | 1,772 |
| TUR | 38.94▲ | +0.41 (+1.06%) | 39.01 | 38.82 | 72,065 |
| TURB | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.44 | 116,082 |
| TURF | 31.562▲ | +0.2426 (+0.77%) | 31.61 | 31.455 | 10,985 |
| TUSB | 50.385▼ | -0.0035 (-0.01%) | 50.45 | 50.37 | 19,846 |
| TUSK | 2.80▼ | -0.08 (-2.78%) | 2.9357 | 2.765 | 278,328 |
| TV | 2.77▲ | +0.06 (+2.21%) | 2.795 | 2.71 | 745,299 |
| TVA | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 52,795 |
| TVAI | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| TVAL | 42.15▲ | +0.14 (+0.33%) | 42.17 | 41.96 | 93,527 |
| TVGN | 5.06▼ | -0.58 (-10.28%) | 5.52 | 5.05 | 26,602 |