Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USPX | 57.37▼ | -1.59 (-2.70%) | 59.17 | 57.37 | 25,500 |
| USRD | 32.9698▼ | -1.1993 (-3.51%) | 33.2399 | 32.9698 | 487 |
| USRT | 56.64▼ | -0.79 (-1.38%) | 57.6455 | 56.64 | 138,888 |
| USSE | 32.62▼ | -0.8804 (-2.63%) | 33.70 | 32.62 | 14,400 |
| USSG | 60.354▼ | -1.476 (-2.39%) | 62.17 | 60.354 | 9,500 |
| USSH | 50.925▲ | +0.09 (+0.18%) | 50.9364 | 50.925 | 2,321 |
| UST | 44.58▲ | +0.5625 (+1.28%) | 44.61 | 44.33 | 6,700 |
| USTB | 50.84▲ | +0.05 (+0.10%) | 50.85 | 50.80 | 96,906 |
| USVM | 87.5359▼ | -2.1915 (-2.44%) | 89.99 | 87.5359 | 26,339 |
| USVN | 48.91▲ | +0.283 (+0.58%) | 48.92 | 48.76 | 32,800 |
| USXF | 56.25▼ | -1.8254 (-3.14%) | 58.34 | 56.22 | 163,770 |
| UTEN | 44.48▲ | +0.345 (+0.78%) | 44.485 | 44.28 | 92,400 |
| UTES | 84.54▼ | -2.05 (-2.37%) | 87.1504 | 84.35 | 371,342 |
| UTF | 23.97▼ | -0.30 (-1.24%) | 24.38 | 23.97 | 739,800 |
| UTG | 40.31▼ | -0.62 (-1.51%) | 41.15 | 40.2001 | 376,173 |
| UTHR | 440.00▼ | -5.38 (-1.21%) | 446.16 | 439.18 | 690,855 |
| UTHY | 42.729▲ | +0.628 (+1.49%) | 42.76 | 42.442 | 14,300 |
| UTI | 29.88▼ | -0.41 (-1.35%) | 30.6939 | 29.80 | 373,855 |
| UTL | 47.83▼ | -0.15 (-0.31%) | 48.69 | 47.83 | 84,500 |
| UTMD | 61.33▼ | -1.60 (-2.54%) | 62.84 | 61.33 | 10,605 |
| UTRE | 49.895▲ | +0.13 (+0.26%) | 49.90 | 49.828 | 2,600 |
| UTSI | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.16 | 6,300 |
| UTSL | 48.43▼ | -0.76 (-1.55%) | 50.245 | 48.30 | 109,900 |
| UTWO | 48.575▲ | +0.08 (+0.16%) | 48.588 | 48.515 | 95,400 |
| UTWY | 44.668▲ | +0.523 (+1.18%) | 44.668 | 44.449 | 1,100 |
| UTZ | 12.15▼ | -0.04 (-0.33%) | 12.42 | 12.10 | 747,113 |
| UUU | 4.38▼ | -0.20 (-4.37%) | 4.63 | 4.30 | 129,300 |
| UVE | 29.04▼ | -0.64 (-2.16%) | 29.95 | 29.01 | 128,500 |
| UVSP | 28.54▼ | -1.01 (-3.42%) | 29.88 | 28.54 | 105,593 |
| UVV | 52.74▼ | -0.85 (-1.59%) | 53.12 | 52.5101 | 183,042 |
| UWM | 44.63▼ | -2.86 (-6.02%) | 48.12 | 44.57 | 605,000 |
| UXI | 43.79▼ | -2.0157 (-4.40%) | 46.02 | 43.79 | 1,500 |
| UXIN | 3.19▼ | -0.21 (-6.18%) | 3.66 | 3.175 | 374,758 |
| UXRP | 24.33▼ | -2.26 (-8.50%) | 27.499 | 23.77 | 554,700 |
| UYG | 92.75▼ | -4.18 (-4.31%) | 98.01 | 92.75 | 29,100 |
| UYLD | 51.195▲ | +0.02 (+0.04%) | 51.26 | 51.17 | 105,600 |
| UYM | 22.73▼ | -0.97 (-4.09%) | 23.8966 | 22.73 | 6,899 |
| UYSC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 40,000 |
| VABK | 37.79▼ | -1.18 (-3.03%) | 38.26 | 37.79 | 7,497 |
| VABS | 24.375▲ | +0.045 (+0.18%) | 24.375 | 24.33 | 1,000 |
| VAC | 62.49▼ | -2.36 (-3.64%) | 65.52 | 62.21 | 326,400 |
| VACH | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 2,419 |
| VALN | 10.37▼ | -0.77 (-6.91%) | 10.76 | 10.3085 | 40,231 |
| VALQ | 62.8303▼ | -1.2611 (-1.97%) | 64.29 | 62.8303 | 2,541 |
| VALU | 38.45▼ | -1.12 (-2.83%) | 39.76 | 38.45 | 1,205 |
| VANI | 1.37▼ | -0.04 (-2.84%) | 1.44 | 1.35 | 83,700 |
| VATE | 4.41▲ | +0.31 (+7.56%) | 4.48 | 4.11 | 48,200 |
| VAW | 199.04▼ | -3.70 (-1.82%) | 203.49 | 199.04 | 32,300 |
| VB | 248.10▼ | -7.59 (-2.97%) | 256.9379 | 247.95 | 600,013 |
| VBF | 15.75▲ | +0.04 (+0.25%) | 15.85 | 15.64 | 95,900 |
| VBIX | 3.34▼ | -0.07 (-2.05%) | 3.39 | 3.2101 | 6,400 |
| VBK | 294.70▼ | -9.26 (-3.05%) | 305.55 | 294.36 | 190,400 |
| VBND | 44.46▲ | +0.221 (+0.50%) | 44.77 | 44.09 | 25,500 |
| VBNK | 11.94▼ | -0.17 (-1.40%) | 12.17 | 11.91 | 185,451 |
| VBR | 201.42▼ | -6.07 (-2.93%) | 208.33 | 201.34 | 378,700 |
| VC | 110.77▼ | -1.20 (-1.07%) | 114.57 | 110.45 | 428,388 |
| VCEL | 31.85▼ | -0.92 (-2.81%) | 33.01 | 31.335 | 553,346 |
| VCIC | 11.25▲ | +0.15 (+1.35%) | 11.25 | 11.00 | 380,102 |
| VCLN | 24.775▼ | -0.556 (-2.19%) | 25.10 | 23.855 | 5,900 |
| VCR | 376.54▼ | -12.53 (-3.22%) | 390.00 | 376.54 | 36,977 |
| VCRB | 78.4925▲ | +0.2975 (+0.38%) | 78.5567 | 78.3395 | 283,710 |
| VCTR | 65.98▼ | -1.43 (-2.12%) | 68.44 | 65.83 | 423,455 |
| VCV | 10.59▲ | +0.02 (+0.19%) | 10.63 | 10.57 | 116,100 |
| VCYT | 34.80▼ | -0.13 (-0.37%) | 35.13 | 33.77 | 1,044,993 |
| VDC | 212.82▼ | -0.15 (-0.07%) | 214.60 | 212.77 | 115,700 |
| VDE | 120.37▼ | -3.70 (-2.98%) | 123.90 | 120.32 | 485,400 |
| VEEA | 0.757▼ | -0.036 (-4.54%) | 0.85 | 0.7365 | 579,385 |
| VEEE | 2.30▼ | -0.25 (-9.80%) | 2.58 | 2.3144 | 74,154 |
| VEGA | 48.1877▼ | -0.7755 (-1.58%) | 49.10 | 48.1877 | 3,426 |
| VEGI | 38.26▼ | -0.7357 (-1.89%) | 39.005 | 38.26 | 24,561 |
| VEL | 18.17▲ | +0.05 (+0.28%) | 18.29 | 18.08 | 94,180 |
| VELO | 4.45▼ | -0.22 (-4.71%) | 5.15 | 4.193 | 1,043,800 |
| VEMY | 27.44▼ | -0.285 (-1.03%) | 27.51 | 27.44 | 4,400 |
| VENU | 12.33▼ | -0.51 (-3.97%) | 13.08 | 12.33 | 63,300 |
| VEON | 50.335▼ | -0.965 (-1.88%) | 51.99 | 49.7362 | 94,741 |
| VERO | 2.35▼ | -0.15 (-6.00%) | 2.518 | 2.30 | 177,100 |
| VERS | 60.0027▼ | -3.2413 (-5.13%) | 60.0027 | 60.0027 | 154 |
| VERU | 3.93▼ | -0.35 (-8.18%) | 4.30 | 3.90 | 205,478 |
| VETZ | 20.07▲ | +0.055 (+0.27%) | 20.07 | 20.07 | 200 |
| VFH | 126.88▼ | -2.99 (-2.30%) | 130.77 | 126.87 | 1,039,500 |
| VFL | 10.25▲ | +0.01 (+0.10%) | 10.27 | 10.23 | 10,461 |
| VFLO | 36.578▼ | -1.032 (-2.74%) | 37.66 | 36.56 | 1,892,600 |
| VFS | 3.19▼ | -0.09 (-2.74%) | 3.29 | 3.16 | 701,466 |
| VGAS | 2.79▼ | -0.12 (-4.12%) | 3.06 | 2.79 | 5,354 |
| VGI | 7.98▼ | -0.02 (-0.25%) | 8.04 | 7.91 | 40,700 |
| VGM | 10.14▲ | +0.06 (+0.60%) | 10.17 | 10.07 | 274,300 |
| VGSR | 10.315▼ | -0.1195 (-1.15%) | 10.48 | 10.25 | 144,514 |
| VGT | 736.33▼ | -31.31 (-4.08%) | 771.5829 | 735.905 | 1,144,330 |
| VGUS | 75.525▲ | +0.04 (+0.05%) | 75.53 | 75.51 | 99,168 |
| VGVT | 76.616▲ | +0.416 (+0.55%) | 76.617 | 76.60 | 1,400 |
| VHC | 15.94▼ | -0.56 (-3.39%) | 16.50 | 15.94 | 1,600 |
| VHI | 13.76▼ | -0.75 (-5.17%) | 14.66 | 13.65 | 12,000 |
| VHT | 264.73▼ | -4.27 (-1.59%) | 269.86 | 264.41 | 135,400 |
| VIA | 46.76▲ | +0.51 (+1.10%) | 46.88 | 46.00 | 167,900 |
| VICE | 33.822▼ | -0.943 (-2.71%) | 33.822 | 33.822 | 100 |
| VICR | 48.56▼ | -4.06 (-7.72%) | 53.17 | 48.53 | 258,472 |
| VIDI | 31.33▼ | -0.78 (-2.43%) | 32.02 | 31.33 | 20,400 |
| VIG | 212.59▼ | -4.24 (-1.96%) | 217.89 | 212.54 | 1,264,100 |
| VIGI | 88.45▼ | -1.79 (-1.98%) | 89.95 | 88.39 | 1,121,380 |
| VINP | 10.82▼ | -0.09 (-0.82%) | 10.93 | 10.80 | 106,901 |