Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURE | 148.8967▼ | -1.6583 (-1.10%) | 148.8967 | 148.8967 | 74 |
| SURI | 20.209▼ | -0.1863 (-0.91%) | 20.50 | 20.20 | 2,433 |
| SUSA | 156.9818▼ | -1.1482 (-0.73%) | 157.72 | 156.9818 | 29,030 |
| SUSB | 24.70▼ | -0.02 (-0.08%) | 24.72 | 24.69 | 186,762 |
| SUSC | 22.535▼ | -0.025 (-0.11%) | 22.565 | 22.5101 | 281,487 |
| SUSL | 136.735▼ | -1.135 (-0.82%) | 137.64 | 136.68 | 30,200 |
| SVAQ | 10.05▼ | -0.01 (-0.10%) | 10.09 | 10.05 | 19,255 |
| SVCC | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.675 | 5,224 |
| SVCO | 6.76▲ | +0.22 (+3.36%) | 6.8999 | 6.60 | 204,996 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVOL | 16.52▼ | -0.15 (-0.90%) | 16.67 | 16.5001 | 303,720 |
| SVRE | 2.58▼ | -0.03 (-1.15%) | 2.8699 | 2.56 | 19,628 |
| SVRN | 11.30▲ | +2.23 (+24.59%) | 11.30 | 9.36 | 42,971 |
| SWAG | 1.72▼ | -0.01 (-0.58%) | 1.75 | 1.695 | 18,612 |
| SWAN | 33.06▼ | -0.17 (-0.51%) | 33.15 | 33.03 | 6,700 |
| SWBI | 13.23▲ | +0.34 (+2.64%) | 13.37 | 12.51 | 1,161,590 |
| SWIM | 6.75▼ | -0.35 (-4.93%) | 7.09 | 6.69 | 970,368 |
| SWMR | 31.85▼ | -0.39 (-1.21%) | 34.84 | 31.70 | 371,634 |
| SWP | 28.407▼ | -0.1678 (-0.59%) | 28.55 | 28.38 | 3,400 |
| SWX | 88.88▲ | +0.82 (+0.93%) | 89.35 | 88.16 | 658,520 |
| SWZ | 5.96▼ | -0.03 (-0.50%) | 5.99 | 5.96 | 21,700 |
| SXC | 10.23▼ | -0.10 (-0.97%) | 10.49 | 10.18 | 630,942 |
| SXI | 271.63▼ | -4.15 (-1.50%) | 277.11 | 270.49 | 153,705 |
| SXQG | 32.8582▼ | -0.5516 (-1.65%) | 32.94 | 32.80 | 6,309 |
| SXT | 133.93▼ | -0.91 (-0.67%) | 135.47 | 132.13 | 221,051 |
| SXTP | 0.977▲ | +0.058 (+6.31%) | 1.04 | 0.91 | 82,000 |
| SY | 2.65▼ | -0.11 (-3.99%) | 2.82 | 2.64 | 658,918 |
| SYBT | 78.59▼ | -0.90 (-1.13%) | 79.86 | 78.41 | 182,406 |
| SYFI | 35.51 | +0.00 (+0.00%) | 35.5389 | 35.50 | 111,191 |
| SYNA | 94.72▼ | -4.27 (-4.31%) | 100.46 | 94.44 | 521,517 |
| SYNX | 0.845▼ | -0.022 (-2.54%) | 0.8664 | 0.8315 | 9,789 |
| SYPR | 1.90▲ | +0.0301 (+1.61%) | 1.94 | 1.8101 | 64,032 |
| SYZ | 30.0568▼ | -0.2082 (-0.69%) | 30.20 | 30.0568 | 2,925 |
| SZK | 21.635▲ | +0.2848 (+1.33%) | 21.635 | 21.27 | 177 |
| SZZL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TABD | 24.5551▼ | -0.0099 (-0.04%) | 24.60 | 24.5551 | 670 |
| TAC | 12.41▲ | +0.45 (+3.76%) | 12.52 | 11.9813 | 1,023,093 |
| TACH | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 11,793 |
| TACK | 32.3976▼ | -0.1447 (-0.44%) | 32.73 | 32.3121 | 12,636 |
| TACN | 29.3654▼ | -0.1566 (-0.53%) | 29.3654 | 29.3654 | 38 |
| TACO | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 366 |
| TACT | 5.24▲ | +0.10 (+1.95%) | 5.355 | 5.075 | 36,672 |
| TAFI | 24.9725▲ | +0.0125 (+0.05%) | 24.98 | 24.95 | 930,903 |
| TAFL | 24.3399▼ | -0.0351 (-0.14%) | 24.3399 | 24.30 | 3,684 |
| TAFM | 24.75▼ | -0.02 (-0.08%) | 24.8157 | 24.74 | 324,259 |
| TAGG | 41.6705▼ | -0.0395 (-0.09%) | 41.74 | 41.65 | 115,535 |
| TAGS | 28.29▲ | +0.163 (+0.58%) | 28.32 | 28.17 | 10,100 |
| TALV | 28.8633▼ | -0.2407 (-0.83%) | 28.95 | 28.8633 | 1,721 |
| TAN | 49.13▲ | +1.09 (+2.27%) | 49.51 | 48.3166 | 726,445 |
| TAOP | 0.78▼ | -0.02 (-2.50%) | 0.85 | 0.75 | 7,100 |
| TAOX | 4.01▲ | +0.125 (+3.22%) | 4.15 | 3.88 | 264,811 |
| TAOZ | 90.3422▼ | -1.4855 (-1.62%) | 91.09 | 90.3422 | 5,061 |
| TARA | 3.89▼ | -0.05 (-1.27%) | 3.955 | 3.83 | 385,249 |
| TARK | 52.005▼ | -0.38 (-0.73%) | 53.06 | 51.70 | 2,800 |
| TARS | 87.22▼ | -3.56 (-3.92%) | 90.75 | 87.01 | 1,818,831 |
| TASK | 7.65▼ | -0.26 (-3.29%) | 7.915 | 7.545 | 352,078 |
| TATT | 40.22▲ | +0.25 (+0.63%) | 41.43 | 39.82 | 165,700 |
| TAVI | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| TAX | 30.9566▼ | -0.214 (-0.69%) | 31.11 | 30.9566 | 1,314 |
| TAXE | 49.815▼ | -0.055 (-0.11%) | 49.95 | 49.78 | 11,187 |
| TAXF | 49.00▼ | -0.09 (-0.18%) | 49.184 | 48.9773 | 66,919 |
| TAXI | 50.22▲ | +0.025 (+0.05%) | 50.27 | 50.20 | 40,245 |
| TAXM | 48.8828▼ | -0.0744 (-0.15%) | 48.935 | 48.82 | 6,139 |
| TAXS | 50.03▼ | -0.005 (-0.01%) | 50.04 | 50.03 | 3,143 |
| TAXT | 50.225▼ | -0.055 (-0.11%) | 50.225 | 50.225 | 53 |
| TAXX | 50.34▼ | -0.03 (-0.06%) | 50.37 | 50.30 | 24,183 |
| TAYD | 61.31▼ | -0.87 (-1.40%) | 62.05 | 60.41 | 28,386 |
| TBBB | 50.78▲ | +1.01 (+2.03%) | 50.98 | 49.465 | 555,321 |
| TBBK | 64.41▼ | -2.46 (-3.68%) | 65.91 | 63.89 | 467,547 |
| TBCH | 12.30▼ | -0.18 (-1.44%) | 12.53 | 12.23 | 175,500 |
| TBF | 25.43▲ | +0.01 (+0.04%) | 25.505 | 25.32 | 108,486 |
| TBG | 38.45▼ | -0.39 (-1.00%) | 38.63 | 38.45 | 72,874 |
| TBI | 9.39▼ | -0.46 (-4.67%) | 9.82 | 9.293 | 274,326 |
| TBLD | 21.865▼ | -0.205 (-0.93%) | 22.17 | 21.57 | 106,639 |
| TBLL | 105.70▼ | -0.01 (-0.01%) | 105.72 | 105.70 | 558,800 |
| TBLU | 50.5821▼ | -0.1279 (-0.25%) | 50.83 | 50.5821 | 776 |
| TBN | 40.20▲ | +0.77 (+1.95%) | 41.82 | 40.07 | 198,631 |
| TBPH | 17.06▼ | -0.02 (-0.12%) | 17.10 | 17.06 | 251,316 |
| TBT | 38.18 | +0.00 (+0.00%) | 38.42 | 37.94 | 74,471 |
| TBUX | 49.81▲ | +0.01 (+0.02%) | 49.83 | 49.8038 | 1,694,885 |
| TBX | 29.07▲ | +0.03 (+0.10%) | 29.10 | 29.00 | 69,400 |
| TBXU | 40.65▼ | -3.7333 (-8.41%) | 41.89 | 40.57 | 17,500 |
| TC | 1.96▼ | -0.01 (-0.51%) | 2.01 | 1.93 | 137,400 |
| TCAF | 42.68▼ | -0.15 (-0.35%) | 42.82 | 42.625 | 521,553 |
| TCAI | 48.24▲ | +1.00 (+2.12%) | 49.14 | 47.6201 | 119,601 |
| TCAL | 22.58▼ | -0.1895 (-0.83%) | 22.6899 | 22.55 | 32,797 |
| TCAN | 18.22▲ | +0.245 (+1.36%) | 18.34 | 17.54 | 4,000 |
| TCBI | 97.69▼ | -0.95 (-0.96%) | 98.625 | 97.31 | 371,512 |
| TCBK | 53.97▼ | -0.43 (-0.79%) | 54.44 | 53.93 | 187,782 |
| TCBS | 17.49▼ | -0.01 (-0.06%) | 17.49 | 17.49 | 202 |
| TCBX | 45.47▼ | -0.58 (-1.26%) | 46.01 | 45.36 | 85,720 |
| TCGX | 14.01▼ | -0.04 (-0.28%) | 14.26 | 13.65 | 12,225 |
| TCHI | 22.797▼ | -0.178 (-0.77%) | 22.83 | 22.75 | 6,100 |
| TCHP | 50.66▼ | -0.19 (-0.37%) | 50.94 | 50.64 | 346,140 |
| TCI | 38.48▲ | +0.79 (+2.10%) | 38.64 | 37.375 | 43,071 |
| TCMD | 21.73▼ | -0.14 (-0.64%) | 21.928 | 21.2894 | 233,359 |
| TCPB | 49.74▼ | -0.025 (-0.05%) | 49.84 | 49.705 | 22,513 |
| TCPC | 4.07 | +0.00 (+0.00%) | 4.08 | 4.02 | 674,353 |
| TCRT | 1.57▼ | -0.06 (-3.68%) | 1.63 | 1.56 | 13,900 |
| TCRX | 0.3448▼ | -0.0467 (-11.93%) | 0.38 | 0.33 | 1,532,178 |