Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUP | 28.85▲ | +0.01 (+0.03%) | 29.10 | 28.095 | 603,348 |
| TRUT | 25.315▼ | -0.164 (-0.64%) | 25.443 | 25.21 | 83,000 |
| TRVG | 2.99 | +0.00 (+0.00%) | 3.00 | 2.95 | 16,241 |
| TSAT | 29.96▲ | +1.38 (+4.83%) | 30.01 | 28.19 | 76,775 |
| TSBK | 38.54▼ | -0.36 (-0.93%) | 38.94 | 38.42 | 8,346 |
| TSCM | 18.585▲ | +0.055 (+0.30%) | 18.60 | 18.38 | 28,406 |
| TSCV | 29.492▲ | +0.054 (+0.18%) | 29.492 | 29.34 | 1,600 |
| TSE | 0.3224▼ | -0.0856 (-20.98%) | 0.40 | 0.3114 | 613,846 |
| TSEC | 26.375▲ | +0.0299 (+0.11%) | 26.38 | 26.36 | 1,532 |
| TSEL | 25.6229▲ | +0.017 (+0.07%) | 25.695 | 25.40 | 51,981 |
| TSES | 29.245▲ | +0.205 (+0.71%) | 29.30 | 29.11 | 10,909 |
| TSI | 4.64▼ | -0.055 (-1.17%) | 4.65 | 4.62 | 368,300 |
| TSL | 16.63▲ | +0.02 (+0.12%) | 16.80 | 16.25 | 661,017 |
| TSLI | 28.76▼ | -0.04 (-0.14%) | 28.76 | 28.48 | 12,019 |
| TSLX | 18.68▼ | -0.57 (-2.96%) | 19.20 | 18.245 | 1,886,562 |
| TSLY | 33.15▼ | -0.25 (-0.75%) | 33.37 | 32.58 | 631,700 |
| TSME | 46.4378▲ | +0.0378 (+0.08%) | 46.4378 | 45.98 | 79,550 |
| TSMG | 32.3725▼ | -0.4063 (-1.24%) | 32.7787 | 31.95 | 26,635 |
| TSMU | 59.353▼ | -0.797 (-1.33%) | 60.116 | 58.48 | 28,900 |
| TSMX | 67.30▼ | -0.69 (-1.01%) | 68.15 | 66.16 | 428,300 |
| TSMY | 16.75▼ | -0.24 (-1.41%) | 16.78 | 16.60 | 75,600 |
| TSMZ | 10.10▲ | +0.063 (+0.63%) | 10.168 | 10.051 | 12,900 |
| TSNF | 25.295▲ | +0.095 (+0.38%) | 25.295 | 24.92 | 9,497 |
| TSPA | 43.07▼ | -0.13 (-0.30%) | 43.1312 | 42.9001 | 112,666 |
| TSPY | 24.97▼ | -0.12 (-0.48%) | 25.06 | 24.89 | 329,000 |
| TSQ | 6.86▲ | +0.22 (+3.31%) | 6.9299 | 6.52 | 155,310 |
| TSRS | 26.782▼ | -0.069 (-0.26%) | 26.91 | 26.73 | 2,884 |
| TSSD | 25.5931▲ | +0.3171 (+1.25%) | 25.5931 | 25.23 | 6,710 |
| TSSI | 7.99▼ | -0.06 (-0.75%) | 8.04 | 7.76 | 554,719 |
| TSXD | 14.765▲ | +0.053 (+0.36%) | 14.765 | 14.72 | 500 |
| TSXU | 33.468▼ | -0.139 (-0.41%) | 33.74 | 32.73 | 9,000 |
| TSYX | 23.2368▼ | -0.1532 (-0.65%) | 23.3499 | 23.16 | 8,038 |
| TTAM | 18.39▼ | -0.08 (-0.43%) | 18.415 | 18.16 | 157,473 |
| TTC | 100.45▲ | +1.22 (+1.23%) | 100.69 | 98.975 | 619,025 |
| TTEC | 2.22▼ | -0.06 (-2.63%) | 2.26 | 2.135 | 375,734 |
| TTEQ | 32.08▼ | -0.052 (-0.16%) | 32.08 | 31.83 | 23,900 |
| TTGT | 4.81▼ | -0.09 (-1.84%) | 4.92 | 4.78 | 401,000 |
| TTOP | 15.9413▲ | +0.1513 (+0.96%) | 15.9413 | 15.9413 | 81 |
| TTRX | 3.40▲ | +0.20 (+6.25%) | 3.43 | 3.23 | 8,000 |
| TTT | 61.24▼ | -0.5196 (-0.84%) | 62.04 | 61.24 | 4,755 |
| TTXD | 33.634▲ | +0.39 (+1.17%) | 33.841 | 33.11 | 1,500 |
| TTXU | 17.062▼ | -0.206 (-1.19%) | 17.40 | 16.93 | 20,700 |
| TUA | 21.92▼ | -0.01 (-0.05%) | 21.947 | 21.91 | 411,200 |
| TUG | 38.7794▼ | -0.188 (-0.48%) | 38.85 | 38.7794 | 551 |
| TUGN | 24.3953▼ | -0.1447 (-0.59%) | 24.5384 | 24.31 | 11,143 |
| TUR | 41.26▼ | -1.15 (-2.71%) | 41.29 | 40.65 | 821,700 |
| TURB | 0.6801▲ | +0.0098 (+1.46%) | 0.7218 | 0.6713 | 17,303 |
| TURF | 34.064▲ | +0.279 (+0.83%) | 34.064 | 33.80 | 2,100 |
| TUSB | 50.535▲ | +0.02 (+0.04%) | 50.59 | 50.52 | 11,749 |
| TUSK | 2.29▲ | +0.02 (+0.88%) | 2.30 | 2.26 | 78,817 |
| TUYA | 2.12▲ | +0.01 (+0.47%) | 2.12 | 2.07 | 858,000 |
| TVA | 10.68▼ | -0.01 (-0.09%) | 10.74 | 10.67 | 51,200 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TVAL | 37.82▼ | -0.01 (-0.03%) | 37.84 | 37.65 | 29,708 |
| TVGN | 0.299▲ | +0.0218 (+7.86%) | 0.3075 | 0.275 | 924,910 |
| TVRD | 3.59▼ | -0.01 (-0.28%) | 3.85 | 3.565 | 57,455 |
| TWAV | 0.67▼ | -0.02 (-2.90%) | 0.76 | 0.61 | 208,200 |
| TWFG | 17.36▼ | -0.11 (-0.63%) | 18.1119 | 16.56 | 188,551 |
| TWG | 4.04▲ | +0.03 (+0.75%) | 4.065 | 3.8601 | 23,267 |
| TWI | 10.77▲ | +0.19 (+1.80%) | 10.92 | 10.60 | 454,499 |
| TWIN | 16.97▼ | -0.24 (-1.39%) | 17.58 | 16.97 | 37,427 |
| TWM | 27.68▼ | -0.16 (-0.57%) | 28.43 | 27.68 | 531,100 |
| TWN | 61.05▼ | -0.81 (-1.31%) | 61.62 | 60.48 | 26,100 |
| TX | 43.51▼ | -0.13 (-0.30%) | 43.51 | 42.07 | 189,500 |
| TXBC | 14.6407▲ | +0.0417 (+0.29%) | 14.69 | 14.635 | 1,739 |
| TXMD | 2.33▲ | +0.01 (+0.43%) | 2.36 | 2.26 | 26,900 |
| TXRH | 182.53▼ | -4.34 (-2.32%) | 186.51 | 182.05 | 2,452,800 |
| TXS | 38.8262▲ | +0.0662 (+0.17%) | 38.8265 | 38.74 | 779 |
| TXUE | 34.1732▼ | -0.0268 (-0.08%) | 34.385 | 33.995 | 42,569 |
| TXUG | 25.3632▼ | -0.0962 (-0.38%) | 25.3632 | 25.3632 | 7 |
| TXXD | 7.546▼ | -0.089 (-1.17%) | 7.613 | 7.27 | 26,000 |
| TXXI | 51.1604▼ | -0.0096 (-0.02%) | 51.17 | 51.16 | 2,235 |
| TXXS | 5.2729▼ | -0.1781 (-3.27%) | 5.32 | 5.0402 | 9,192 |
| TY | 33.18▼ | -0.12 (-0.36%) | 33.30 | 33.06 | 25,400 |
| TYD | 26.07▲ | +0.03 (+0.12%) | 26.10 | 25.98 | 12,000 |
| TYG | 49.13▲ | +0.33 (+0.68%) | 49.46 | 48.45 | 100,600 |
| TYGO | 3.28▲ | +0.06 (+1.86%) | 3.34 | 3.14 | 177,899 |
| TYL | 319.55▲ | +2.31 (+0.73%) | 320.15 | 313.39 | 635,948 |
| TYLG | 35.45▼ | -0.241 (-0.68%) | 35.59 | 35.34 | 2,300 |
| TYO | 13.00▼ | -0.0116 (-0.09%) | 13.05 | 12.99 | 5,700 |
| TYRA | 31.33▲ | +1.93 (+6.56%) | 31.35 | 28.67 | 1,507,473 |
| TZOO | 5.05▼ | -0.62 (-10.93%) | 5.24 | 4.715 | 422,558 |
| UAE | 21.69▼ | -0.54 (-2.43%) | 21.78 | 21.60 | 2,108,266 |
| UBCP | 14.7382▲ | +0.1971 (+1.36%) | 14.83 | 14.35 | 7,705 |
| UBFO | 10.89▼ | -0.01 (-0.09%) | 10.92 | 10.80 | 11,138 |
| UBND | 22.15▼ | -0.005 (-0.02%) | 22.17 | 22.135 | 360,400 |
| UBOT | 28.59▲ | +0.33 (+1.17%) | 28.59 | 28.07 | 3,900 |
| UBR | 38.14▲ | +1.0443 (+2.82%) | 38.18 | 37.92 | 2,900 |
| UBRL | 16.493▲ | +0.023 (+0.14%) | 17.00 | 16.03 | 49,800 |
| UBSI | 44.07▲ | +0.16 (+0.36%) | 44.08 | 43.49 | 547,864 |
| UBT | 17.53▲ | +0.03 (+0.17%) | 17.53 | 17.43 | 39,800 |
| UBXG | 1.82▼ | -0.01 (-0.55%) | 1.908 | 1.82 | 3,200 |
| UCAR | 1.39▼ | -0.01 (-0.71%) | 1.4628 | 1.36 | 48,589 |
| UCB | 34.55▼ | -0.01 (-0.03%) | 34.56 | 34.16 | 621,845 |
| UCC | 48.81▼ | -0.75 (-1.51%) | 48.81 | 48.47 | 1,100 |
| UCL | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.6501 | 10,940 |
| UCON | 25.35▲ | +0.02 (+0.08%) | 25.36 | 25.294 | 555,900 |
| UCRD | 21.935▲ | +0.01 (+0.05%) | 21.935 | 21.935 | 100 |
| UCYB | 43.942▼ | -0.082 (-0.19%) | 43.942 | 43.04 | 900 |
| UDI | 34.6731▼ | -0.0669 (-0.19%) | 34.6731 | 34.6731 | 34 |