Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRY | 4.09▼ | -0.23 (-5.32%) | 4.35 | 4.03 | 293,667 |
| THTA | 15.6186▲ | +0.0033 (+0.02%) | 15.6391 | 15.57 | 49,898 |
| THW | 13.59▼ | -0.06 (-0.44%) | 13.715 | 13.50 | 131,866 |
| THY | 21.87▼ | -0.029 (-0.13%) | 21.8897 | 21.85 | 6,768 |
| THYF | 51.6042▼ | -0.0658 (-0.13%) | 51.69 | 51.595 | 6,770 |
| THYM | 50.97▲ | +0.026 (+0.05%) | 50.9875 | 50.97 | 696 |
| THYP | 38.96▲ | +0.2438 (+0.63%) | 39.9185 | 38.80 | 62,908 |
| TIER | 32.2499▲ | +0.0403 (+0.13%) | 32.308 | 32.21 | 19,126 |
| TIIV | 29.8806▲ | +0.1821 (+0.61%) | 29.8996 | 29.88 | 493 |
| TIL | 7.70▲ | +0.04 (+0.52%) | 7.79 | 7.62 | 10,096 |
| TILE | 33.26▲ | +0.02 (+0.06%) | 33.93 | 33.01 | 397,524 |
| TILL | 18.077▲ | +0.167 (+0.93%) | 18.08 | 17.85 | 12,161 |
| TIMB | 22.28▲ | +0.49 (+2.25%) | 22.415 | 22.05 | 529,454 |
| TIME | 26.6542▲ | +0.0309 (+0.12%) | 26.6542 | 26.525 | 2,426 |
| TINS | 29.2073▲ | +0.0979 (+0.34%) | 29.2073 | 29.2073 | 6 |
| TINT | 38.545▲ | +0.553 (+1.46%) | 38.545 | 38.545 | 100 |
| TINY | 86.35▲ | +0.39 (+0.45%) | 87.1599 | 84.89 | 63,469 |
| TIPA | 99.29▼ | -0.023 (-0.02%) | 99.29 | 99.29 | 100 |
| TIPB | 98.37▼ | -0.011 (-0.01%) | 98.37 | 98.37 | 100 |
| TIPC | 97.405▲ | +0.014 (+0.01%) | 97.405 | 97.405 | 100 |
| TIPD | 96.018▲ | +0.045 (+0.05%) | 96.018 | 96.018 | 100 |
| TIPT | 18.36▲ | +0.06 (+0.33%) | 18.46 | 18.24 | 141,841 |
| TIPX | 18.745▼ | -0.015 (-0.08%) | 18.75 | 18.7321 | 91,545 |
| TIPZ | 51.625▼ | -0.0166 (-0.03%) | 51.66 | 51.55 | 3,857 |
| TISI | 16.60▲ | +0.24 (+1.47%) | 16.88 | 16.5223 | 1,064 |
| TITN | 18.27▲ | +0.31 (+1.73%) | 18.55 | 17.78 | 111,617 |
| TJGC | 4.67▼ | -0.26 (-5.27%) | 4.67 | 4.55 | 2,502 |
| TK | 10.99▲ | +0.33 (+3.10%) | 11.0302 | 10.72 | 361,050 |
| TKLF | 2.28▲ | +0.16 (+7.55%) | 2.49 | 2.06 | 3,318,923 |
| TKNO | 5.36▼ | -0.06 (-1.11%) | 5.44 | 5.22 | 103,729 |
| TKNQ | 22.6421▲ | +0.0821 (+0.36%) | 22.83 | 22.6421 | 248 |
| TKNS | 21.8579▲ | +0.218 (+1.01%) | 21.8579 | 21.8579 | 107 |
| TKR | 137.31▼ | -0.62 (-0.45%) | 140.2699 | 137.05 | 748,888 |
| TLA | 24.55▲ | +0.0301 (+0.12%) | 24.55 | 24.53 | 414 |
| TLCI | 26.9941▲ | +0.1093 (+0.41%) | 26.9941 | 26.94 | 2,856 |
| TLF | 2.39 | +0.00 (+0.00%) | 2.42 | 2.3772 | 1,657 |
| TLG | 26.955▲ | +0.0652 (+0.24%) | 27.06 | 26.83 | 17,038 |
| TLH | 98.50▼ | -0.05 (-0.05%) | 98.70 | 98.385 | 660,837 |
| TLIH | 5.00▲ | +0.0999 (+2.04%) | 5.00 | 4.51 | 4,399 |
| TLK | 13.91▼ | -0.15 (-1.07%) | 13.95 | 13.805 | 818,147 |
| TLNC | 10.3656▲ | +0.0156 (+0.15%) | 10.3656 | 10.35 | 311 |
| TLPH | 1.46▲ | +0.10 (+7.35%) | 1.50 | 1.3663 | 1,234,661 |
| TLS | 4.88▼ | -0.05 (-1.01%) | 5.07 | 4.78 | 484,877 |
| TLSA | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.20 | 244,838 |
| TLSI | 4.14▲ | +0.25 (+6.43%) | 4.21 | 3.79 | 233,234 |
| TLTD | 99.3153▲ | +0.6995 (+0.71%) | 99.38 | 99.10 | 1,268 |
| TLTE | 76.4477▲ | +0.4243 (+0.56%) | 76.495 | 76.095 | 1,353 |
| TLX | 11.14▼ | -0.64 (-5.43%) | 11.44 | 11.08 | 183,505 |
| TLYS | 4.12▼ | -0.06 (-1.44%) | 4.325 | 3.95 | 233,984 |
| TM | 176.45▲ | +2.13 (+1.22%) | 176.68 | 175.27 | 471,763 |
| TMB | 25.355 | +0.00 (+0.00%) | 25.3999 | 25.34 | 26,883 |
| TMCR | 6.11▼ | -0.28 (-4.38%) | 6.5303 | 5.77 | 49,361 |
| TMED | 34.8261▼ | -0.4226 (-1.20%) | 34.93 | 34.69 | 5,554 |
| TMH | 47.5758▲ | +0.2458 (+0.52%) | 47.5758 | 47.37 | 1,132 |
| TMLP | 28.0934▼ | -0.2075 (-0.73%) | 28.66 | 28.08 | 807 |
| TMNL | 50.3772▲ | +0.0725 (+0.14%) | 50.3772 | 50.3772 | 66 |
| TMNS | 50.11▲ | +0.0777 (+0.16%) | 50.11 | 50.1091 | 827 |
| TMP | 91.48▼ | -0.46 (-0.50%) | 92.55 | 91.15 | 83,849 |
| TMSF | 50.185▼ | -0.005 (-0.01%) | 50.185 | 50.185 | 30 |
| TMSL | 43.15▼ | -0.06 (-0.14%) | 43.27 | 42.76 | 243,050 |
| TMV | 39.40▲ | +0.01 (+0.03%) | 39.7105 | 39.25 | 390,024 |
| TMVE | 17.87▲ | +0.0965 (+0.54%) | 17.87 | 17.82 | 2,410 |
| TMYY | 24.29▼ | -0.2944 (-1.20%) | 24.34 | 24.23 | 4,294 |
| TNC | 85.55▲ | +0.27 (+0.32%) | 86.57 | 84.555 | 118,636 |
| TNET | 55.54▲ | +0.75 (+1.37%) | 56.69 | 54.52 | 126,609 |
| TNGY | 10.0001▼ | -0.0299 (-0.30%) | 10.06 | 9.8728 | 38,737 |
| TNK | 72.45▲ | +3.18 (+4.59%) | 72.50 | 69.6525 | 252,764 |
| TNL | 74.25▲ | +0.30 (+0.41%) | 75.16 | 73.75 | 454,712 |
| TNUK | 24.368▲ | +0.1451 (+0.60%) | 24.368 | 24.368 | 100 |
| TNXP | 12.53▼ | -0.50 (-3.84%) | 13.10 | 12.36 | 503,697 |
| TNXT | 27.9947▼ | -0.0591 (-0.21%) | 27.9947 | 27.9947 | 173 |
| TOAK | 28.91▲ | +0.0096 (+0.03%) | 28.925 | 28.898 | 17,122 |
| TOGA | 31.5125▼ | -0.2717 (-0.85%) | 32.05 | 31.5125 | 1,347 |
| TOK | 151.568▲ | +0.21 (+0.14%) | 151.5683 | 150.89 | 1,262 |
| TOLZ | 59.84▲ | +0.08 (+0.13%) | 59.87 | 59.552 | 7,231 |
| TOMZ | 0.8052▲ | +0.0071 (+0.89%) | 0.8174 | 0.7742 | 65,014 |
| TONX | 3.21▼ | -0.13 (-3.89%) | 3.47 | 3.15 | 292,977 |
| TOP | 2.11▲ | +0.03 (+1.44%) | 2.1926 | 2.0188 | 286,236 |
| TOPC | 34.6748▲ | +0.1048 (+0.30%) | 34.69 | 34.66 | 1,439 |
| TOPP | 0.849▲ | +0.0389 (+4.80%) | 0.8799 | 0.8101 | 34,719 |
| TOPS | 0.758▲ | +0.042 (+5.87%) | 0.7697 | 0.7205 | 88,123 |
| TOPT | 33.59▲ | +0.26 (+0.78%) | 33.60 | 33.22 | 314,649 |
| TORO | 4.94▲ | +0.09 (+1.86%) | 5.00 | 4.835 | 33,359 |
| TOT | 23.814▲ | +0.0913 (+0.38%) | 23.814 | 23.814 | 100 |
| TOTL | 39.16 | +0.00 (+0.00%) | 39.1974 | 39.13 | 252,516 |
| TOTR | 39.87▼ | -0.035 (-0.09%) | 39.93 | 39.87 | 10,887 |
| TOUR | 4.99▼ | -0.01 (-0.20%) | 5.1449 | 4.99 | 31,974 |
| TOUS | 38.42▲ | +0.055 (+0.14%) | 38.57 | 38.36 | 138,673 |
| TOV | 31.8336▲ | +0.1561 (+0.49%) | 31.8336 | 31.56 | 5,795 |
| TOWN | 35.80▲ | +0.23 (+0.65%) | 35.90 | 35.435 | 499,778 |
| TPB | 87.65▼ | -0.40 (-0.45%) | 89.05 | 86.42 | 142,835 |
| TPC | 75.89▲ | +0.91 (+1.21%) | 76.50 | 73.50 | 263,968 |
| TPCS | 4.80▼ | -0.11 (-2.24%) | 4.92 | 4.80 | 21,003 |
| TPFC | 25.57▼ | -0.0814 (-0.32%) | 25.57 | 25.57 | 200 |
| TPFG | 26.77▼ | -0.0185 (-0.07%) | 26.77 | 26.64 | 5,064 |
| TPFI | 24.75▼ | -0.025 (-0.10%) | 24.80 | 24.745 | 11,017 |
| TPHD | 42.81▲ | +0.27 (+0.63%) | 42.88 | 42.56 | 19,188 |
| TPIF | 37.58▲ | +0.19 (+0.51%) | 37.64 | 37.50 | 37,632 |
| TPL | 397.82▲ | +7.05 (+1.80%) | 397.89 | 385.02 | 229,075 |
| TPLC | 50.445▲ | +0.1793 (+0.36%) | 50.52 | 50.29 | 13,034 |