Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBRL | 31.9925▼ | -1.8175 (-5.38%) | 34.12 | 31.92 | 224,112 |
| UBSI | 35.53▼ | -1.48 (-4.00%) | 37.52 | 35.50 | 981,355 |
| UBT | 17.87▲ | +0.57 (+3.29%) | 17.92 | 17.62 | 277,566 |
| UBXG | 1.73▼ | -0.09 (-4.95%) | 1.82 | 1.73 | 164,900 |
| UCAR | 2.04 | +0.00 (+0.00%) | 2.12 | 2.00 | 192,100 |
| UCB | 30.50▼ | -1.52 (-4.75%) | 32.39 | 30.62 | 803,655 |
| UCC | 48.8048▼ | -2.8453 (-5.51%) | 51.94 | 48.8048 | 3,971 |
| UCL | 2.10▼ | -0.12 (-5.41%) | 2.34 | 2.10 | 61,520 |
| UCON | 25.25▲ | +0.08 (+0.32%) | 25.2656 | 25.23 | 1,653,308 |
| UCRD | 21.801▲ | +0.076 (+0.35%) | 21.801 | 21.775 | 700 |
| UCTT | 25.53▼ | -2.33 (-8.36%) | 27.90 | 25.50 | 357,126 |
| UCYB | 60.037▼ | -4.249 (-6.61%) | 64.66 | 60.037 | 3,300 |
| UDI | 30.566▼ | -0.404 (-1.30%) | 30.566 | 30.566 | 100 |
| UDIV | 51.112▼ | -1.435 (-2.73%) | 52.68 | 51.112 | 4,800 |
| UDN | 18.59▲ | +0.12 (+0.65%) | 18.6099 | 18.50 | 176,908 |
| UE | 19.15▼ | -0.41 (-2.10%) | 19.71 | 19.15 | 756,083 |
| UEIC | 4.33▼ | -0.295 (-6.38%) | 4.69 | 4.30 | 139,921 |
| UEVM | 53.1297▼ | -1.9657 (-3.57%) | 55.1142 | 52.98 | 6,102 |
| UFCS | 30.46▼ | -0.31 (-1.01%) | 31.07 | 30.325 | 116,130 |
| UFI | 4.58▼ | -0.06 (-1.29%) | 4.75 | 4.58 | 40,837 |
| UFIV | 49.465▲ | +0.21 (+0.43%) | 49.465 | 49.34 | 5,200 |
| UFO | 38.29▼ | -2.00 (-4.96%) | 40.6677 | 38.16 | 186,965 |
| UFPI | 89.44▼ | -0.58 (-0.64%) | 91.1425 | 88.99 | 488,092 |
| UFPT | 191.32▼ | -1.21 (-0.63%) | 194.68 | 187.01 | 88,922 |
| UG | 7.44▼ | -0.11 (-1.46%) | 7.55 | 7.42 | 10,199 |
| UGA | 60.90▼ | -1.95 (-3.10%) | 62.16 | 60.69 | 35,000 |
| UGE | 17.06▲ | +0.0503 (+0.30%) | 17.25 | 17.00 | 195,200 |
| UGRO | 0.371▼ | -0.031 (-7.71%) | 0.4019 | 0.3606 | 208,230 |
| UHAL | 54.32▼ | -1.22 (-2.20%) | 55.98 | 54.28 | 159,703 |
| UHG | 4.245▲ | +0.105 (+2.54%) | 4.27 | 4.10 | 103,043 |
| UHS | 196.11▼ | -5.49 (-2.72%) | 202.93 | 195.95 | 718,700 |
| UHT | 36.15▼ | -0.13 (-0.36%) | 36.63 | 35.87 | 75,900 |
| UI | 655.02▼ | -41.55 (-5.96%) | 704.31 | 655.02 | 200,463 |
| UIS | 3.69▼ | -0.26 (-6.58%) | 3.99 | 3.69 | 1,059,400 |
| UITB | 47.5678▲ | +0.1828 (+0.39%) | 47.5999 | 47.475 | 146,781 |
| UIVM | 59.765▼ | -0.8192 (-1.35%) | 60.4606 | 59.69 | 7,484 |
| UJB | 76.498▼ | -0.917 (-1.18%) | 76.72 | 76.498 | 212 |
| UK | 1.0471▼ | -0.0529 (-4.81%) | 1.1469 | 1.03 | 55,401 |
| ULBI | 6.41▼ | -0.40 (-5.87%) | 6.97 | 6.38 | 52,863 |
| ULE | 12.91▲ | +0.1482 (+1.16%) | 12.95 | 12.8304 | 11,748 |
| ULH | 18.72▼ | -2.36 (-11.20%) | 21.03 | 18.71 | 44,368 |
| ULS | 72.16▼ | -0.90 (-1.23%) | 73.805 | 71.87 | 287,182 |
| ULST | 40.635▲ | +0.015 (+0.04%) | 40.64 | 40.62 | 51,690 |
| ULTA | 549.28▼ | -11.87 (-2.12%) | 571.05 | 548.98 | 586,300 |
| ULVM | 88.0481▼ | -1.4715 (-1.64%) | 88.9299 | 88.0481 | 514 |
| ULY | 3.13▼ | -0.15 (-4.57%) | 3.45 | 3.13 | 133,275 |
| UMBF | 113.02▼ | -5.65 (-4.76%) | 119.64 | 112.85 | 369,250 |
| UMDD | 22.99▼ | -2.2574 (-8.94%) | 25.21 | 22.94 | 13,000 |
| UMH | 14.12▼ | -0.08 (-0.56%) | 14.305 | 14.049 | 540,500 |
| UMI | 49.058▼ | -0.8595 (-1.72%) | 49.86 | 49.058 | 14,754 |
| UMMA | 27.63▼ | -0.77 (-2.71%) | 28.44 | 27.57 | 39,300 |
| UNB | 23.86▼ | -0.64 (-2.61%) | 25.90 | 23.80 | 29,600 |
| UNCY | 4.44▼ | -0.29 (-6.13%) | 4.82 | 4.40 | 323,000 |
| UNF | 157.45▼ | -3.83 (-2.37%) | 162.64 | 157.00 | 87,700 |
| UNIY | 49.416▲ | +0.161 (+0.33%) | 49.416 | 49.416 | 100 |
| UNL | 7.76▼ | -0.08 (-1.02%) | 7.81 | 7.70 | 22,400 |
| UNTY | 46.62▼ | -3.60 (-7.17%) | 50.41 | 46.56 | 97,593 |
| UONE | 1.32▼ | -0.0429 (-3.15%) | 1.36 | 1.3017 | 14,378 |
| UONEK | 0.6801▼ | -0.0051 (-0.74%) | 0.7059 | 0.6801 | 6,626 |
| UPAR | 15.182▼ | -0.01 (-0.07%) | 15.20 | 15.182 | 2,300 |
| UPB | 19.62▼ | -0.17 (-0.86%) | 20.68 | 19.46 | 266,330 |
| UPBD | 20.43▼ | -0.86 (-4.04%) | 21.67 | 20.34 | 790,852 |
| UPGD | 73.325▼ | -1.5259 (-2.04%) | 73.49 | 73.325 | 415 |
| UPGR | 24.052▼ | -0.9499 (-3.80%) | 24.052 | 24.052 | 100 |
| UPLD | 2.31▼ | -0.15 (-6.10%) | 2.5399 | 2.29 | 164,356 |
| UPV | 81.1685▼ | -1.9542 (-2.35%) | 82.94 | 81.1685 | 1,784 |
| UPW | 97.2534▼ | -1.0287 (-1.05%) | 99.48 | 97.2399 | 3,823 |
| URAA | 47.33▲ | +0.16 (+0.34%) | 53.3455 | 47.12 | 256,555 |
| URE | 59.9947▼ | -1.3753 (-2.24%) | 61.07 | 59.99 | 39,293 |
| URI | 950.03▼ | -30.40 (-3.10%) | 989.00 | 949.91 | 461,500 |
| URNJ | 30.69▲ | +0.24 (+0.79%) | 32.99 | 30.45 | 674,000 |
| URNM | 61.65▲ | +0.17 (+0.28%) | 64.94 | 60.99 | 1,141,500 |
| URTH | 178.20▼ | -4.47 (-2.45%) | 183.19 | 178.12 | 303,900 |
| USAF | 27.316▼ | -0.084 (-0.31%) | 27.402 | 27.28 | 3,600 |
| USAI | 37.621▼ | -1.0049 (-2.60%) | 38.4587 | 37.621 | 9,399 |
| USAU | 17.60▲ | +0.32 (+1.85%) | 18.30 | 17.28 | 393,400 |
| USBC | 0.89▼ | -0.05 (-5.32%) | 1.03 | 0.87 | 751,800 |
| USCA | 40.552▼ | -1.025 (-2.47%) | 40.552 | 40.552 | 500 |
| USCB | 16.44▼ | -0.51 (-3.01%) | 17.224 | 16.43 | 24,288 |
| USCI | 76.07▼ | -1.5301 (-1.97%) | 77.37 | 75.87 | 16,000 |
| USCL | 77.057▼ | -1.937 (-2.45%) | 77.057 | 77.057 | 100 |
| USD | 97.17▼ | -11.87 (-10.89%) | 111.11 | 97.01 | 1,175,892 |
| USDU | 26.72▼ | -0.07 (-0.26%) | 26.78 | 26.4932 | 155,268 |
| USDX | 25.89▲ | +0.02 (+0.08%) | 25.89 | 25.84 | 51,927 |
| USE | 26.945▼ | -0.934 (-3.35%) | 27.10 | 26.945 | 300 |
| USEA | 1.61▼ | -0.11 (-6.40%) | 1.7172 | 1.61 | 44,614 |
| USEG | 1.11▼ | -0.09 (-7.50%) | 1.20 | 1.11 | 599,700 |
| USFI | 24.925▲ | +0.12 (+0.48%) | 24.925 | 24.925 | 100 |
| USG | 39.9341▲ | +0.2561 (+0.65%) | 39.98 | 39.61 | 5,855 |
| USGO | 13.375▼ | -0.335 (-2.44%) | 14.08 | 13.25 | 73,709 |
| USIN | 51.0544▲ | +0.3294 (+0.65%) | 51.0544 | 51.0544 | 33 |
| USIO | 1.41▼ | -0.05 (-3.42%) | 1.4797 | 1.40 | 54,346 |
| USL | 33.79▼ | -1.3048 (-3.72%) | 34.54 | 33.75 | 6,000 |
| USLM | 120.13▼ | -2.18 (-1.78%) | 123.225 | 119.23 | 62,710 |
| USMC | 66.8886▼ | -1.6788 (-2.45%) | 68.9668 | 66.8886 | 66,742 |
| USNA | 20.26▼ | -5.98 (-22.79%) | 24.3304 | 20.10 | 668,871 |
| USNG | 26.975▼ | -0.741 (-2.67%) | 27.21 | 26.975 | 400 |
| USNZ | 41.491▼ | -1.151 (-2.70%) | 42.17 | 41.491 | 200 |
| USOY | 7.20▼ | -0.31 (-4.13%) | 7.42 | 7.20 | 345,500 |
| USPH | 87.72▼ | -1.14 (-1.28%) | 90.22 | 87.25 | 153,900 |