Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAL | 21.97▼ | -0.07 (-0.32%) | 22.1281 | 21.94 | 116,190 |
| TCBI | 98.10▼ | -1.86 (-1.86%) | 100.03 | 98.03 | 308,697 |
| TCBK | 50.16▼ | -0.79 (-1.55%) | 50.99 | 50.05 | 107,083 |
| TCBS | 16.83 | +0.00 (+0.00%) | 16.99 | 16.67 | 86 |
| TCBX | 37.13▼ | -1.35 (-3.51%) | 38.44 | 37.10 | 90,393 |
| TCHI | 25.30▲ | +0.46 (+1.85%) | 25.51 | 25.2801 | 27,040 |
| TCHP | 51.40▼ | -0.10 (-0.19%) | 51.62 | 51.15 | 271,129 |
| TCI | 35.13▼ | -0.55 (-1.54%) | 35.36 | 34.58 | 3,320 |
| TCMD | 23.90▼ | -1.75 (-6.82%) | 25.37 | 23.76 | 512,445 |
| TCPB | 50.7652▼ | -0.1398 (-0.27%) | 50.91 | 50.75 | 27,494 |
| TCPC | 4.20▲ | +0.01 (+0.24%) | 4.30 | 4.15 | 660,256 |
| TCRT | 2.63▲ | +0.05 (+1.94%) | 2.6538 | 2.6001 | 13,700 |
| TCV | 30.567▲ | +0.0045 (+0.01%) | 30.67 | 29.98 | 9,692 |
| TCX | 14.66▼ | -0.61 (-3.99%) | 15.16 | 14.39 | 22,519 |
| TDAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| TDF | 11.56▲ | +0.08 (+0.70%) | 11.65 | 11.50 | 30,170 |
| TDG | 1,198.67▼ | -16.41 (-1.35%) | 1,226.5492 | 1,191.89 | 338,945 |
| TDI | 45.6256▲ | +0.2408 (+0.53%) | 45.74 | 45.528 | 93,996 |
| TDIV | 113.36▲ | +0.4435 (+0.39%) | 113.70 | 112.88 | 117,057 |
| TDOG | 22.46▲ | +0.505 (+2.30%) | 22.489 | 21.99 | 8,272 |
| TDOT | 16.6391▲ | +0.0017 (+0.01%) | 16.65 | 16.329 | 17,513 |
| TDS | 43.31▼ | -3.16 (-6.80%) | 46.61 | 43.18 | 1,701,866 |
| TDSB | 24.9804▲ | +0.0601 (+0.24%) | 24.99 | 24.97 | 1,376 |
| TDSC | 27.5618▲ | +0.1478 (+0.54%) | 27.5618 | 27.54 | 3,394 |
| TDTF | 24.265▲ | +0.005 (+0.02%) | 24.2797 | 24.25 | 197,442 |
| TDTT | 24.33▲ | +0.02 (+0.08%) | 24.33 | 24.31 | 202,397 |
| TDVG | 46.99▲ | +0.08 (+0.17%) | 47.06 | 46.75 | 41,538 |
| TDW | 81.33▲ | +0.17 (+0.21%) | 82.68 | 79.64 | 738,784 |
| TDWD | 9.98▼ | -0.005 (-0.05%) | 9.99 | 9.975 | 16,872 |
| TDY | 632.58▲ | +11.20 (+1.80%) | 633.38 | 618.8486 | 178,921 |
| TEAD | 1.01▼ | -0.05 (-4.72%) | 1.0579 | 0.9425 | 448,791 |
| TEC | 31.499▼ | -0.0815 (-0.26%) | 31.499 | 31.499 | 200 |
| TECB | 69.0414▲ | +0.2552 (+0.37%) | 69.12 | 68.79 | 18,408 |
| TECX | 27.52▼ | -1.48 (-5.10%) | 30.27 | 27.06 | 548,530 |
| TEI | 6.40▼ | -0.04 (-0.62%) | 6.49 | 6.39 | 116,117 |
| TEK | 39.7316▲ | +0.5782 (+1.48%) | 39.90 | 39.3533 | 2,128 |
| TEKX | 60.5165▲ | +1.6665 (+2.83%) | 61.33 | 58.13 | 10,338 |
| TEKY | 44.2992▲ | +0.1486 (+0.34%) | 44.35 | 44.2992 | 243 |
| TELA | 0.9701▼ | -0.0499 (-4.89%) | 1.06 | 0.9626 | 170,757 |
| TELO | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.28 | 78,846 |
| TEMD | 25.045▼ | -0.055 (-0.22%) | 25.045 | 25.045 | 100 |
| TEMR | 28.84▲ | +0.05 (+0.17%) | 28.84 | 28.84 | 100 |
| TEN | 43.44▼ | -0.36 (-0.82%) | 44.21 | 43.05 | 180,288 |
| TENX | 11.95▲ | +0.29 (+2.49%) | 12.3018 | 11.55 | 1,163,790 |
| TEO | 11.56▼ | -0.26 (-2.20%) | 12.10 | 11.52 | 316,113 |
| TEQI | 49.2227▲ | +0.1775 (+0.36%) | 49.27 | 49.13 | 4,644 |
| TERG | 51.0908▲ | +2.0108 (+4.10%) | 51.24 | 47.85 | 105,671 |
| TESL | 19.72▲ | +1.1125 (+5.98%) | 19.72 | 18.21 | 24,401 |
| TEXN | 32.7375▲ | +0.5624 (+1.75%) | 32.74 | 32.26 | 2,301 |
| TEXU | 39.11▲ | +2.14 (+5.79%) | 39.11 | 38.07 | 2,956 |
| TEXX | 28.2499▲ | +0.6575 (+2.38%) | 28.2499 | 27.87 | 1,156 |
| TFFI | 20.105▲ | +0.195 (+0.98%) | 20.1099 | 20.05 | 4,083 |
| TFGZ | 35.1386▲ | +0.1596 (+0.46%) | 35.1386 | 35.1386 | 2 |
| TFI | 45.50▼ | -0.01 (-0.02%) | 45.5399 | 45.49 | 209,007 |
| TFII | 137.43▼ | -1.70 (-1.22%) | 137.915 | 135.49 | 128,123 |
| TFIN | 64.85▼ | -1.67 (-2.51%) | 66.83 | 64.47 | 203,037 |
| TFLR | 51.01▲ | +0.05 (+0.10%) | 51.06 | 50.95 | 46,740 |
| TFNS | 26.1197▼ | -0.13 (-0.50%) | 26.1197 | 26.1197 | 310 |
| TFPM | 35.52▲ | +2.14 (+6.41%) | 35.595 | 33.61 | 916,538 |
| TFPN | 31.84▲ | +0.5426 (+1.73%) | 32.16 | 31.13 | 3,144 |
| TFSL | 14.87▼ | -0.23 (-1.52%) | 15.17 | 14.845 | 737,077 |
| TFX | 129.72▼ | -3.34 (-2.51%) | 133.74 | 129.1475 | 711,594 |
| TG | 9.36▼ | -0.99 (-9.57%) | 10.46 | 9.36 | 217,916 |
| TGE | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.9354 | 37,045 |
| TGEN | 4.37▼ | -0.26 (-5.62%) | 4.59 | 3.65 | 583,170 |
| TGHL | 0.3649▲ | +0.0149 (+4.26%) | 0.365 | 0.3399 | 16,079 |
| TGL | 4.32▼ | -0.31 (-6.70%) | 4.71 | 4.30 | 19,929 |
| TGLB | 28.206▼ | -0.0455 (-0.16%) | 28.206 | 28.206 | 100 |
| TGLS | 38.69▼ | -1.10 (-2.76%) | 40.50 | 38.61 | 303,516 |
| TGRT | 45.78▼ | -0.07 (-0.15%) | 45.98 | 45.51 | 63,273 |
| TGRW | 47.3413▼ | -0.0689 (-0.15%) | 47.5512 | 47.11 | 5,735 |
| TGS | 30.28▲ | +0.93 (+3.17%) | 30.47 | 29.0409 | 259,776 |
| THCH | 2.03▲ | +0.12 (+6.28%) | 2.09 | 1.98 | 1,755 |
| THD | 70.98▼ | -0.78 (-1.09%) | 71.3145 | 70.98 | 30,461 |
| THEQ | 29.5781▲ | +0.0592 (+0.20%) | 29.67 | 29.55 | 1,110 |
| THFF | 66.66▼ | -1.19 (-1.75%) | 67.75 | 66.55 | 76,029 |
| THG | 189.89▲ | +0.75 (+0.40%) | 190.615 | 188.7308 | 217,557 |
| THH | 0.3201▼ | -0.003 (-0.93%) | 0.3428 | 0.316 | 67,072 |
| THIR | 33.60▲ | +0.06 (+0.18%) | 33.7466 | 33.60 | 27,950 |
| THLV | 32.6179▲ | +0.1942 (+0.60%) | 32.66 | 32.54 | 6,189 |
| THMR | 26.8448▲ | +0.166 (+0.62%) | 26.86 | 26.76 | 11,786 |
| THMZ | 33.2101▼ | -0.0871 (-0.26%) | 33.33 | 33.205 | 2,167 |
| THNQ | 80.34▲ | +1.30 (+1.64%) | 80.89 | 79.17 | 52,245 |
| THNR | 24.801▲ | +0.1575 (+0.64%) | 25.05 | 24.801 | 1,778 |
| THO | 74.66▼ | -2.54 (-3.29%) | 77.3499 | 74.0801 | 917,612 |
| THQ | 18.30▼ | -0.12 (-0.65%) | 18.5984 | 18.25 | 81,519 |
| THR | 65.47▼ | -0.19 (-0.29%) | 67.41 | 65.37 | 801,504 |
| THRM | 30.49▼ | -1.08 (-3.42%) | 31.42 | 30.44 | 129,812 |
| THRO | 42.44▲ | +0.13 (+0.31%) | 42.5399 | 42.30 | 648,697 |
| THRV | 24.4517▼ | -0.0467 (-0.19%) | 24.48 | 24.35 | 3,287 |
| THRY | 3.50▼ | -0.31 (-8.14%) | 4.19 | 3.48 | 1,242,617 |
| THTA | 15.575▼ | -0.005 (-0.03%) | 15.60 | 15.54 | 42,826 |
| THW | 12.80▼ | -0.02 (-0.16%) | 12.86 | 12.76 | 72,664 |
| THY | 22.125▼ | -0.015 (-0.07%) | 22.17 | 22.125 | 13,649 |
| THYF | 51.7574▼ | -0.0527 (-0.10%) | 51.80 | 51.7401 | 7,967 |
| THYM | 50.625▲ | +0.0166 (+0.03%) | 50.82 | 50.625 | 19,165 |
| TIER | 31.805▲ | +0.0355 (+0.11%) | 31.82 | 31.79 | 2,027 |
| TII | 2.51▼ | -0.02 (-0.79%) | 2.55 | 2.46 | 296,819 |
| TIIV | 29.455▲ | +0.028 (+0.10%) | 29.455 | 29.455 | 100 |
| TIL | 8.13▼ | -0.03 (-0.37%) | 8.22 | 8.02 | 25,594 |