Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFM | 48.05▼ | -1.325 (-2.68%) | 49.33 | 47.865 | 5,165 |
| TRI | 130.70▼ | -1.21 (-0.92%) | 133.06 | 130.04 | 964,158 |
| TRIB | 1.07 | +0.00 (+0.00%) | 1.1125 | 1.06 | 121,460 |
| TRIL | 20.0888▼ | -0.3956 (-1.93%) | 20.13 | 20.0888 | 375 |
| TRIN | 15.18▲ | +0.06 (+0.40%) | 15.32 | 15.11 | 572,702 |
| TRMD | 20.51▼ | -0.25 (-1.20%) | 20.80 | 20.44 | 329,183 |
| TRMK | 40.63▼ | -0.27 (-0.66%) | 41.12 | 40.36 | 293,052 |
| TRN | 28.31▼ | -0.05 (-0.18%) | 28.645 | 28.045 | 383,956 |
| TRND | 34.3202▼ | -0.3898 (-1.12%) | 34.74 | 34.3202 | 3,945 |
| TRNO | 61.34▼ | -0.93 (-1.49%) | 62.97 | 61.21 | 491,313 |
| TRNR | 1.76▼ | -0.08 (-4.35%) | 1.89 | 1.73 | 97,709 |
| TRNS | 56.20▼ | -1.69 (-2.92%) | 59.40 | 56.03 | 131,840 |
| TROO | 1.66▼ | -0.01 (-0.60%) | 1.6893 | 1.61 | 13,361 |
| TRS | 33.91▼ | -0.21 (-0.62%) | 34.18 | 33.65 | 699,630 |
| TRSG | 1.2199▲ | +0.0499 (+4.26%) | 1.2199 | 1.12 | 996 |
| TRST | 44.38▼ | -0.47 (-1.05%) | 45.16 | 44.19 | 106,783 |
| TRT | 9.61▼ | -0.24 (-2.44%) | 9.90 | 9.35 | 23,202 |
| TRTX | 9.16▲ | +0.03 (+0.33%) | 9.215 | 9.1316 | 354,644 |
| TRUD | 26.2906▲ | +0.0286 (+0.11%) | 26.32 | 26.21 | 21,215 |
| TRUE | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.12 | 517,661 |
| TRUG | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 136,999 |
| TRUP | 36.35▼ | -0.15 (-0.41%) | 36.855 | 36.185 | 297,840 |
| TRUT | 26.2978▼ | -0.7752 (-2.86%) | 26.765 | 26.21 | 204,999 |
| TRVG | 2.92▼ | -0.04 (-1.35%) | 2.99 | 2.8601 | 26,480 |
| TS | 40.40▼ | -0.30 (-0.74%) | 40.81 | 40.22 | 536,985 |
| TSAT | 32.07▼ | -2.94 (-8.40%) | 35.98 | 32.00 | 205,829 |
| TSBK | 37.32▼ | -0.03 (-0.08%) | 37.67 | 36.82 | 15,081 |
| TSE | 0.6319▲ | +0.0069 (+1.10%) | 0.6518 | 0.6114 | 823,579 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.17 | 26.16 | 9,831 |
| TSEL | 28.6283▼ | -0.7017 (-2.39%) | 29.17 | 28.6283 | 4,139 |
| TSI | 4.93▼ | -0.01 (-0.20%) | 4.96 | 4.93 | 65,459 |
| TSL | 19.2142▲ | +0.5842 (+3.14%) | 19.43 | 18.35 | 887,233 |
| TSLI | 39.37▲ | +1.79 (+4.76%) | 39.37 | 39.37 | 704 |
| TSLX | 22.60▲ | +0.01 (+0.04%) | 22.83 | 22.52 | 410,791 |
| TSME | 42.60▼ | -0.79 (-1.82%) | 43.54 | 42.4417 | 50,347 |
| TSMG | 24.6902▼ | -2.1998 (-8.18%) | 26.57 | 24.56 | 33,350 |
| TSMU | 40.9095▼ | -3.9185 (-8.74%) | 44.06 | 40.6606 | 50,075 |
| TSMX | 46.32▼ | -4.21 (-8.33%) | 50.07 | 45.92 | 485,735 |
| TSMY | 15.28▼ | -0.61 (-3.84%) | 15.8699 | 15.2601 | 106,738 |
| TSMZ | 12.72▲ | +0.51 (+4.18%) | 12.76 | 12.2501 | 25,330 |
| TSPA | 42.81▼ | -0.57 (-1.31%) | 43.29 | 42.687 | 81,273 |
| TSPY | 25.47▼ | -0.18 (-0.70%) | 25.6806 | 25.3208 | 99,291 |
| TSQ | 5.44▲ | +0.09 (+1.68%) | 5.50 | 5.36 | 43,771 |
| TSXD | 19.2599▲ | +1.8964 (+10.92%) | 19.2599 | 19.11 | 908 |
| TSXU | 28.29▼ | -3.421 (-10.79%) | 30.7216 | 28.1565 | 28,953 |
| TTAM | 16.62▼ | -0.30 (-1.77%) | 16.9438 | 16.54 | 198,563 |
| TTC | 73.99▼ | -0.10 (-0.13%) | 74.72 | 73.73 | 874,759 |
| TTEC | 3.86▼ | -0.02 (-0.52%) | 3.985 | 3.85 | 260,631 |
| TTEQ | 32.2568▼ | -1.0382 (-3.12%) | 33.10 | 32.22 | 21,851 |
| TTGT | 5.52▼ | -0.30 (-5.15%) | 5.978 | 5.42 | 330,263 |
| TTRX | 3.41▲ | +0.20 (+6.23%) | 3.555 | 3.11 | 67,008 |
| TTSH | 6.56▲ | +0.12 (+1.86%) | 6.57 | 6.405 | 1,179,523 |
| TTT | 72.2128▲ | +2.0528 (+2.93%) | 72.3534 | 72.05 | 3,421 |
| TTXD | 27.1338▲ | +1.9988 (+7.95%) | 27.18 | 26.5135 | 6,185 |
| TTXU | 22.1046▼ | -2.1454 (-8.85%) | 23.19 | 22.03 | 5,300 |
| TUA | 21.89 | +0.00 (+0.00%) | 21.91 | 21.842 | 100,004 |
| TUG | 40.20▼ | -0.688 (-1.68%) | 40.55 | 40.185 | 3,172 |
| TUGN | 25.57▼ | -0.37 (-1.43%) | 26.10 | 25.38 | 21,378 |
| TUR | 34.82 | +0.00 (+0.00%) | 34.93 | 34.795 | 33,069 |
| TURB | 0.9999▼ | -0.1201 (-10.72%) | 1.16 | 0.99 | 104,620 |
| TURF | 29.1289▼ | -0.1911 (-0.65%) | 29.36 | 29.1289 | 238 |
| TUSB | 50.5049▲ | +0.0149 (+0.03%) | 50.52 | 50.48 | 12,180 |
| TUSK | 1.77▼ | -0.09 (-4.84%) | 1.935 | 1.77 | 629,251 |
| TVA | 10.5555▲ | +0.0255 (+0.24%) | 10.58 | 10.51 | 34,448 |
| TVAI | 10.1225▲ | +0.0025 (+0.02%) | 10.125 | 10.1225 | 5,429 |
| TVAL | 35.4701▼ | -0.1999 (-0.56%) | 35.90 | 35.40 | 13,039 |
| TVRD | 4.41▼ | -0.08 (-1.78%) | 4.57 | 4.38 | 83,669 |
| TWFG | 28.99▲ | +0.28 (+0.98%) | 29.80 | 28.71 | 45,381 |
| TWI | 8.38▼ | -0.27 (-3.12%) | 8.7499 | 8.36 | 629,318 |
| TWIN | 15.30▼ | -0.68 (-4.26%) | 16.04 | 15.28 | 46,362 |
| TWM | 30.55▲ | +0.89 (+3.00%) | 30.657 | 29.60 | 636,196 |
| TWN | 57.17▼ | -1.17 (-2.01%) | 57.655 | 56.65 | 15,431 |
| TX | 38.17▼ | -0.32 (-0.83%) | 38.71 | 37.785 | 103,460 |
| TXMD | 1.75▼ | -0.09 (-4.89%) | 1.86 | 1.75 | 39,861 |
| TXNM | 58.81▲ | +0.34 (+0.58%) | 58.85 | 58.48 | 1,102,862 |
| TXRH | 168.24▲ | +0.88 (+0.53%) | 170.795 | 167.395 | 646,388 |
| TXS | 36.1243▼ | -0.4157 (-1.14%) | 36.158 | 36.1243 | 431 |
| TXUE | 31.3104▼ | -0.0916 (-0.29%) | 31.436 | 31.287 | 10,742 |
| TXUG | 24.3075▼ | -0.2673 (-1.09%) | 24.3075 | 24.3075 | 1 |
| TXXI | 50.50▼ | -0.053 (-0.10%) | 50.55 | 50.50 | 313 |
| TY | 32.41▼ | -2.57 (-7.35%) | 32.88 | 32.39 | 63,745 |
| TYD | 25.61▼ | -0.19 (-0.74%) | 25.66 | 25.57 | 53,320 |
| TYG | 41.75▼ | -0.26 (-0.62%) | 42.2399 | 41.70 | 118,798 |
| TYGO | 1.58 | +0.00 (+0.00%) | 1.635 | 1.51 | 459,782 |
| TYL | 455.64▲ | +1.91 (+0.42%) | 462.80 | 454.35 | 280,442 |
| TYLG | 36.1307▼ | -0.5973 (-1.63%) | 36.184 | 36.0717 | 1,378 |
| TYO | 13.325▲ | +0.1175 (+0.89%) | 13.3399 | 13.285 | 7,970 |
| TYRA | 22.63▼ | -0.18 (-0.79%) | 23.39 | 22.06 | 259,244 |
| TZOO | 7.15▲ | +0.09 (+1.27%) | 7.215 | 6.939 | 84,378 |
| TZUP | 4.89▲ | +0.06 (+1.24%) | 5.00 | 4.60 | 195,373 |
| UAE | 19.35▼ | -0.16 (-0.82%) | 19.47 | 19.31 | 164,046 |
| UBCP | 13.864▲ | +0.454 (+3.39%) | 14.30 | 13.23 | 20,928 |
| UBFO | 10.32▼ | -0.03 (-0.29%) | 10.40 | 10.285 | 44,622 |
| UBND | 21.865▼ | -0.045 (-0.21%) | 21.88 | 21.86 | 109,258 |
| UBOT | 25.77▼ | -0.78 (-2.94%) | 26.75 | 25.5205 | 12,761 |
| UBR | 27.3259▲ | +0.2366 (+0.87%) | 27.67 | 27.30 | 2,959 |
| UBRL | 25.6306▼ | -0.2794 (-1.08%) | 26.3528 | 25.24 | 96,057 |
| UBSI | 39.18▼ | -0.35 (-0.89%) | 39.37 | 38.91 | 691,390 |
| UBT | 16.72▼ | -0.33 (-1.94%) | 16.765 | 16.66 | 62,371 |
| UBXG | 2.11▼ | -0.04 (-1.86%) | 2.20 | 2.03 | 4,792 |