Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYD | 49.18▼ | -0.44 (-0.89%) | 49.50 | 49.14 | 885,991 |
| SPYQ | 193.371▼ | -2.294 (-1.17%) | 195.20 | 193.371 | 2,800 |
| SPYT | 17.139▼ | -0.091 (-0.53%) | 17.2899 | 17.13 | 143,882 |
| SPYX | 62.735▼ | -0.38 (-0.60%) | 63.11 | 62.69 | 89,210 |
| SQFT | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.2784 | 3,422 |
| SQLV | 53.544▼ | -0.7791 (-1.43%) | 53.78 | 53.544 | 3,200 |
| SQM | 75.66▼ | -0.77 (-1.01%) | 76.92 | 74.88 | 939,178 |
| SQNS | 2.87▲ | +0.08 (+2.87%) | 2.93 | 2.79 | 32,400 |
| SQS | 28.3135▼ | -0.1865 (-0.65%) | 28.40 | 28.31 | 1,946 |
| SR | 83.44▲ | +0.76 (+0.92%) | 84.11 | 82.53 | 456,177 |
| SRBK | 19.68▼ | -0.08 (-0.40%) | 19.815 | 19.635 | 13,451 |
| SRCE | 86.49▼ | -0.74 (-0.85%) | 87.19 | 86.30 | 81,656 |
| SRET | 21.864▼ | -0.056 (-0.26%) | 21.94 | 21.801 | 33,700 |
| SRG | 2.04▼ | -0.04 (-1.92%) | 2.08 | 2.025 | 112,094 |
| SRHQ | 48.7115▼ | -1.2389 (-2.48%) | 48.7115 | 48.7115 | 65 |
| SRI | 7.28▼ | -0.20 (-2.67%) | 7.485 | 7.26 | 118,657 |
| SRL | 5.56▼ | -0.14 (-2.46%) | 5.70 | 5.56 | 1,160 |
| SROI | 37.6044▼ | -0.3734 (-0.98%) | 37.66 | 37.6044 | 256 |
| SRS | 40.88▲ | +0.11 (+0.27%) | 40.94 | 40.37 | 10,300 |
| SRTA | 5.31▼ | -0.01 (-0.19%) | 5.35 | 5.22 | 878,501 |
| SRTS | 3.16▼ | -0.03 (-0.94%) | 3.3637 | 3.15 | 24,005 |
| SRV | 47.04▲ | +1.13 (+2.46%) | 47.1799 | 46.12 | 44,742 |
| SRVR | 30.93▲ | +0.35 (+1.14%) | 31.23 | 30.64 | 51,253 |
| SRXH | 1.58▲ | +0.07 (+4.64%) | 1.60 | 1.51 | 340,900 |
| SRZN | 20.68▼ | -2.08 (-9.14%) | 23.18 | 20.63 | 202,328 |
| SSAC | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.06 | 18,983 |
| SSB | 106.62▼ | -1.36 (-1.26%) | 108.17 | 106.47 | 764,827 |
| SSBI | 12.74▲ | +0.08 (+0.63%) | 12.88 | 12.60 | 5,955 |
| SSCP | 26.7276▼ | -0.0433 (-0.16%) | 27.11 | 26.7276 | 396 |
| SSD | 178.86▼ | -2.11 (-1.17%) | 181.29 | 178.61 | 184,159 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SSFI | 21.00▼ | -0.0201 (-0.10%) | 21.00 | 21.00 | 100 |
| SSG | 11.64▼ | -0.10 (-0.85%) | 11.70 | 11.25 | 258,787 |
| SSII | 3.27▼ | -0.14 (-4.11%) | 3.44 | 3.26 | 63,728 |
| SSMG | 25.7208▲ | +0.1212 (+0.47%) | 25.845 | 25.7208 | 313 |
| SSMR | 17.66▲ | +0.21 (+1.20%) | 18.44 | 17.57 | 296,633 |
| SSP | 3.21▼ | -0.09 (-2.73%) | 3.275 | 3.115 | 772,753 |
| SSPY | 99.47▼ | -0.8924 (-0.89%) | 99.79 | 99.47 | 1,296 |
| SSS | 22.5613▼ | -0.0052 (-0.02%) | 22.65 | 22.54 | 1,106 |
| SSTI | 5.99▼ | -0.125 (-2.04%) | 6.05 | 5.95 | 43,082 |
| SSTK | 5.17▼ | -0.57 (-9.93%) | 5.72 | 5.06 | 1,454,039 |
| SSUS | 56.14▼ | -0.31 (-0.55%) | 56.3101 | 56.13 | 11,008 |
| SSXU | 36.707▼ | -0.2023 (-0.55%) | 36.707 | 36.707 | 100 |
| SSYS | 7.81▼ | -0.19 (-2.38%) | 8.15 | 7.80 | 734,215 |
| STAA | 24.16▲ | +0.69 (+2.94%) | 24.355 | 22.66 | 1,403,263 |
| STAK | 1.24▲ | +0.04 (+3.33%) | 1.31 | 1.2101 | 312,109 |
| STAX | 25.14▼ | -0.0269 (-0.11%) | 25.14 | 25.14 | 55 |
| STBA | 49.95▼ | -0.69 (-1.36%) | 50.46 | 49.88 | 217,943 |
| STBQ | 23.75▼ | -0.0866 (-0.36%) | 23.83 | 23.5999 | 4,977 |
| STC | 67.04▼ | -0.49 (-0.73%) | 67.975 | 65.9529 | 291,683 |
| STCE | 70.00▲ | +0.6974 (+1.01%) | 71.135 | 68.69 | 74,076 |
| STDN | 13.21▼ | -1.49 (-10.14%) | 14.7268 | 13.10 | 870,147 |
| STE | 218.44▼ | -6.15 (-2.74%) | 222.97 | 217.315 | 670,488 |
| STEM | 5.64▲ | +0.07 (+1.26%) | 5.894 | 5.58 | 96,847 |
| STEP | 50.74▼ | -0.18 (-0.35%) | 51.995 | 50.45 | 916,319 |
| STEW | 18.22▼ | -0.23 (-1.25%) | 18.40 | 18.22 | 70,018 |
| STEX | 0.706▼ | -0.009 (-1.26%) | 0.739 | 0.691 | 995,069 |
| STFS | 4.17▼ | -0.03 (-0.71%) | 4.27 | 4.17 | 5,145 |
| STG | 2.915▲ | +0.075 (+2.64%) | 3.00 | 2.82 | 35,995 |
| STHH | 10.441▼ | -0.0542 (-0.52%) | 10.63 | 10.43 | 4,800 |
| STHO | 9.51▼ | -0.42 (-4.23%) | 9.94 | 9.50 | 9,586 |
| STI | 7.28▼ | -0.41 (-5.33%) | 7.72 | 7.095 | 95,200 |
| STIP | 100.83▲ | +0.02 (+0.02%) | 100.85 | 100.80 | 1,049,253 |
| STK | 52.86▲ | +0.30 (+0.57%) | 53.285 | 52.60 | 46,485 |
| STKE | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.20 | 256,925 |
| STKS | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.62 | 27,261 |
| STN | 72.93▼ | -0.59 (-0.80%) | 74.29 | 72.34 | 256,623 |
| STNC | 36.4913▼ | -0.2407 (-0.66%) | 36.73 | 36.4913 | 1,306 |
| STNG | 82.12▼ | -0.23 (-0.28%) | 82.41 | 80.61 | 673,549 |
| STOK | 30.05▲ | +0.24 (+0.81%) | 30.68 | 28.885 | 680,492 |
| STPZ | 52.61▲ | +0.03 (+0.06%) | 52.63 | 52.562 | 19,512 |
| STRA | 81.44▼ | -0.15 (-0.18%) | 81.66 | 80.00 | 169,332 |
| STRL | 502.20▲ | +15.71 (+3.23%) | 506.28 | 489.42 | 722,602 |
| STRN | 26.5532▲ | +0.3282 (+1.25%) | 26.63 | 26.5532 | 5,821 |
| STRO | 19.10▼ | -0.97 (-4.83%) | 19.755 | 19.0401 | 153,539 |
| STRR | 10.50▼ | -0.12 (-1.13%) | 10.55 | 9.6615 | 1,527 |
| STRT | 74.34▼ | -1.50 (-1.98%) | 75.89 | 73.55 | 82,115 |
| STRW | 13.71▲ | +0.09 (+0.66%) | 13.86 | 13.65 | 26,023 |
| STRZ | 25.90▼ | -0.99 (-3.68%) | 26.51 | 25.51 | 112,283 |
| STSM | 16.18▼ | -0.802 (-4.72%) | 16.58 | 15.97 | 9,500 |
| STTK | 6.50▼ | -0.29 (-4.27%) | 6.86 | 6.47 | 997,758 |
| STVN | 20.32▼ | -0.19 (-0.93%) | 20.66 | 20.22 | 205,626 |
| STXD | 39.573▼ | -0.369 (-0.92%) | 39.91 | 39.573 | 2,906 |
| STXE | 51.98▲ | +0.5703 (+1.11%) | 53.70 | 51.88 | 62,900 |
| STXF | 49.55▼ | -0.24 (-0.48%) | 49.70 | 49.49 | 86,773 |
| STXG | 56.056▼ | -0.3429 (-0.61%) | 56.23 | 56.056 | 5,900 |
| STXK | 37.977▼ | -0.2781 (-0.73%) | 38.24 | 37.96 | 6,600 |
| STXS | 1.30▼ | -0.09 (-6.47%) | 1.40 | 1.295 | 723,131 |
| STXT | 19.575▼ | -0.015 (-0.08%) | 19.58 | 19.5519 | 12,761 |
| STXV | 39.50▼ | -0.2854 (-0.72%) | 39.68 | 39.50 | 8,024 |
| SUB | 105.83▼ | -0.06 (-0.06%) | 105.91 | 105.81 | 593,488 |
| SUIG | 1.04▲ | +0.0596 (+6.08%) | 1.06 | 0.9613 | 1,131,357 |
| SUIS | 20.98▲ | +1.2885 (+6.54%) | 21.64 | 20.78 | 6,600 |
| SUJA | 9.89▼ | -0.62 (-5.90%) | 10.585 | 9.44 | 459,175 |
| SUNE | 2.37▲ | +0.01 (+0.42%) | 2.41 | 2.19 | 11,907,600 |
| SUNS | 7.48 | +0.00 (+0.00%) | 7.60 | 7.40 | 49,423 |
| SUPL | 46.6904▼ | -0.257 (-0.55%) | 46.6904 | 46.6904 | 26 |
| SUPN | 42.43▼ | -1.10 (-2.53%) | 43.56 | 42.32 | 428,140 |
| SUPV | 8.70▼ | -0.09 (-1.02%) | 8.88 | 8.59 | 314,829 |
| SUPX | 7.52▼ | -0.60 (-7.39%) | 8.71 | 7.28 | 1,290,600 |