Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMX | 34.082▲ | +0.678 (+2.03%) | 34.58 | 33.165 | 246,300 |
| TSMY | 15.40▲ | +0.10 (+0.65%) | 15.45 | 15.25 | 43,200 |
| TSMZ | 16.282▼ | -0.1808 (-1.10%) | 16.40 | 16.18 | 3,200 |
| TSPA | 40.41▼ | -0.20 (-0.49%) | 40.58 | 40.39 | 183,300 |
| TSPY | 24.86▼ | -0.09 (-0.36%) | 25.00 | 24.853 | 67,400 |
| TSQ | 6.90▲ | +0.01 (+0.15%) | 6.94 | 6.85 | 36,500 |
| TTAM | 15.61▼ | -0.25 (-1.58%) | 15.85 | 15.55 | 293,300 |
| TTAN | 101.76▼ | -3.06 (-2.92%) | 105.48 | 101.71 | 488,900 |
| TTC | 82.43▲ | +3.32 (+4.20%) | 84.32 | 81.80 | 1,017,922 |
| TTEC | 3.78▼ | -0.02 (-0.53%) | 3.85 | 3.71 | 224,198 |
| TTEQ | 30.585▲ | +0.0114 (+0.04%) | 30.659 | 30.585 | 1,800 |
| TTGT | 6.22▼ | -0.02 (-0.32%) | 6.28 | 6.095 | 510,667 |
| TTNP | 4.945▼ | -0.045 (-0.90%) | 5.09 | 4.945 | 2,512 |
| TTSH | 6.44▼ | -0.13 (-1.98%) | 6.73 | 6.43 | 17,811 |
| TTT | 75.29▲ | +0.4066 (+0.54%) | 75.47 | 75.26 | 1,472 |
| TUA | 21.87▼ | -0.09 (-0.41%) | 21.905 | 21.87 | 151,200 |
| TUG | 37.334▼ | -0.077 (-0.21%) | 37.42 | 37.27 | 10,600 |
| TUGN | 24.968▼ | -0.0342 (-0.14%) | 25.085 | 24.905 | 6,500 |
| TUR | 35.93▲ | +0.24 (+0.67%) | 36.07 | 35.91 | 75,014 |
| TURB | 2.27 | +0.00 (+0.00%) | 2.27 | 2.23 | 3,805 |
| TURF | 26.46▲ | +0.0877 (+0.33%) | 26.46 | 26.46 | 23 |
| TURN | 4.69▲ | +0.0018 (+0.04%) | 4.7216 | 4.61 | 7,056 |
| TUSB | 50.48▲ | +0.08 (+0.16%) | 50.50 | 50.44 | 41,308 |
| TUSK | 2.38 | +0.00 (+0.00%) | 2.42 | 2.35 | 85,952 |
| TVA | 10.125▼ | -0.002 (-0.02%) | 10.17 | 10.125 | 158 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TVAL | 33.55▼ | -0.23 (-0.68%) | 33.70 | 33.54 | 31,968 |
| TVRD | 29.20▲ | +1.15 (+4.10%) | 29.93 | 27.52 | 27,061 |
| TWFG | 28.595▼ | -0.815 (-2.77%) | 29.70 | 28.23 | 134,800 |
| TWG | 5.27▼ | -0.144 (-2.66%) | 5.99 | 5.11 | 165,929 |
| TWI | 9.16▼ | -0.02 (-0.22%) | 9.23 | 9.05 | 339,100 |
| TWIN | 12.44▲ | +1.47 (+13.40%) | 12.61 | 10.66 | 95,863 |
| TWM | 37.16▲ | +0.76 (+2.09%) | 37.16 | 36.585 | 243,337 |
| TWN | 49.68▲ | +0.78 (+1.60%) | 49.68 | 47.98 | 21,800 |
| TWNP | 3.58▼ | -0.03 (-0.83%) | 3.668 | 3.45 | 17,100 |
| TX | 33.52▲ | +0.41 (+1.24%) | 33.83 | 33.02 | 151,900 |
| TXMD | 1.11▲ | +0.0101 (+0.92%) | 1.1303 | 1.10 | 16,732 |
| TXS | 35.3314▼ | -0.0868 (-0.25%) | 35.34 | 35.32 | 1,604 |
| TXSS | 28.2339▼ | -0.1241 (-0.44%) | 28.2339 | 28.2339 | 127 |
| TXUE | 30.25▼ | -0.415 (-1.35%) | 30.67 | 30.19 | 15,400 |
| TXUG | 25.6815▼ | -0.2563 (-0.99%) | 25.6815 | 25.6815 | 0 |
| TXXI | 49.45▲ | +0.055 (+0.11%) | 49.45 | 49.39 | 710 |
| TY | 33.43▼ | -0.02 (-0.06%) | 33.59 | 33.34 | 30,300 |
| TYD | 25.28▼ | -0.11 (-0.43%) | 25.35 | 25.215 | 50,367 |
| TYG | 42.94▲ | +0.12 (+0.28%) | 43.40 | 42.82 | 57,500 |
| TYL | 554.96▼ | -6.18 (-1.10%) | 564.47 | 554.05 | 209,500 |
| TYLG | 33.851▼ | -0.0137 (-0.04%) | 33.98 | 33.79 | 1,400 |
| TYO | 13.5149▲ | +0.0649 (+0.48%) | 13.5387 | 13.47 | 4,054 |
| TYRA | 12.00▲ | +0.29 (+2.48%) | 12.61 | 11.71 | 354,541 |
| TZOO | 9.69▼ | -0.42 (-4.15%) | 10.11 | 9.68 | 135,728 |
| UAE | 19.83▼ | -0.13 (-0.65%) | 19.96 | 19.83 | 128,500 |
| UBCP | 14.4801▲ | +0.1301 (+0.91%) | 15.00 | 14.27 | 3,265 |
| UBFO | 9.20▼ | -0.10 (-1.08%) | 9.36 | 9.18 | 15,382 |
| UBND | 21.855▼ | -0.02 (-0.09%) | 21.87 | 21.835 | 80,700 |
| UBOT | 22.86▼ | -0.1984 (-0.86%) | 23.21 | 22.86 | 27,333 |
| UBR | 21.1359▲ | +0.2459 (+1.18%) | 21.215 | 21.03 | 3,553 |
| UBRL | 33.965▼ | -1.205 (-3.43%) | 35.59 | 33.90 | 101,600 |
| UBSI | 38.14▼ | -0.59 (-1.52%) | 38.665 | 38.13 | 521,008 |
| UBT | 16.51▼ | -0.07 (-0.42%) | 16.57 | 16.4232 | 130,151 |
| UBXG | 3.71▼ | -0.06 (-1.59%) | 3.78 | 3.55 | 421,000 |
| UCAR | 2.07▼ | -0.01 (-0.48%) | 2.0799 | 1.97 | 5,159 |
| UCB | 32.66▼ | -0.09 (-0.27%) | 32.85 | 32.48 | 521,947 |
| UCC | 51.03▼ | -0.04 (-0.08%) | 51.32 | 51.03 | 3,337 |
| UCL | 3.95▲ | +0.31 (+8.52%) | 3.95 | 3.53 | 161,895 |
| UCON | 24.915▼ | -0.025 (-0.10%) | 24.94 | 24.90 | 425,097 |
| UCRD | 21.585▼ | -0.03 (-0.14%) | 21.61 | 21.585 | 148 |
| UCTT | 23.57▼ | -0.17 (-0.72%) | 23.895 | 23.495 | 307,901 |
| UCYB | 56.033▼ | -0.6777 (-1.20%) | 56.61 | 56.033 | 800 |
| UDI | 30.983▼ | -0.172 (-0.55%) | 30.99 | 30.983 | 500 |
| UDIV | 50.3812▼ | -0.1588 (-0.31%) | 50.511 | 50.3812 | 6,030 |
| UDN | 18.62▼ | -0.16 (-0.85%) | 18.765 | 18.62 | 160,842 |
| UEIC | 4.93▲ | +0.09 (+1.86%) | 5.00 | 4.5222 | 111,659 |
| UEVM | 55.105▼ | -0.2635 (-0.48%) | 55.3316 | 55.105 | 12,366 |
| UFCS | 31.24▼ | -0.51 (-1.61%) | 32.13 | 31.19 | 141,490 |
| UFI | 4.41 | +0.00 (+0.00%) | 4.41 | 4.25 | 125,925 |
| UFIV | 49.205▼ | -0.06 (-0.12%) | 49.23 | 49.19 | 5,900 |
| UFO | 30.9632▲ | +0.1842 (+0.60%) | 31.33 | 30.75 | 53,519 |
| UFPI | 106.01▼ | -1.07 (-1.00%) | 106.525 | 104.855 | 315,482 |
| UFPT | 220.94▼ | -4.80 (-2.13%) | 224.06 | 216.63 | 89,468 |
| UG | 8.04▼ | -0.33 (-3.94%) | 8.59 | 8.0001 | 7,888 |
| UGA | 64.59▲ | +0.11 (+0.17%) | 64.8373 | 64.39 | 8,874 |
| UGE | 18.36▼ | -0.65 (-3.42%) | 18.91 | 18.32 | 43,572 |
| UHAL | 57.35▼ | -1.65 (-2.80%) | 58.82 | 57.13 | 93,246 |
| UHG | 4.31▼ | -0.18 (-4.01%) | 4.50 | 4.28 | 37,213 |
| UHS | 183.88▼ | -1.70 (-0.92%) | 185.63 | 182.69 | 793,500 |
| UHT | 40.36▲ | +0.10 (+0.25%) | 40.38 | 39.89 | 46,844 |
| UI | 519.89▲ | +9.66 (+1.89%) | 525.66 | 507.24 | 403,697 |
| UIS | 3.99▼ | -0.20 (-4.77%) | 4.17 | 3.98 | 1,093,900 |
| UITB | 47.085▼ | -0.055 (-0.12%) | 47.1195 | 47.05 | 73,684 |
| UIVM | 61.1335▼ | -0.789 (-1.27%) | 61.78 | 61.10 | 8,893 |
| UJB | 77.7826▼ | -0.2174 (-0.28%) | 77.84 | 77.724 | 188,618 |
| UK | 1.03▲ | +0.016 (+1.58%) | 1.084 | 0.885 | 153,641 |
| ULBI | 6.93▼ | -0.28 (-3.88%) | 7.18 | 6.90 | 57,953 |
| ULE | 12.94▼ | -0.30 (-2.27%) | 13.1874 | 12.94 | 11,004 |
| ULH | 26.32▼ | -0.82 (-3.02%) | 27.20 | 26.14 | 28,148 |
| ULST | 40.65 | +0.00 (+0.00%) | 40.66 | 40.64 | 75,133 |
| ULTA | 524.37▼ | -5.13 (-0.97%) | 531.99 | 523.00 | 905,300 |
| ULVM | 87.8409▼ | -0.4033 (-0.46%) | 88.03 | 87.8409 | 1,185 |
| ULY | 4.34▼ | -0.2755 (-5.97%) | 4.79 | 4.34 | 13,495 |
| UMBF | 120.56▼ | -1.03 (-0.85%) | 121.50 | 120.315 | 494,785 |