Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINF | 32.40▲ | +0.0309 (+0.10%) | 32.40 | 32.40 | 300 |
| RING | 64.89▼ | -0.26 (-0.40%) | 65.18 | 64.115 | 183,340 |
| RINT | 32.135▲ | +0.1301 (+0.41%) | 32.18 | 32.01 | 12,424 |
| RIOX | 33.00▼ | -1.79 (-5.15%) | 35.00 | 31.71 | 53,425 |
| RISE | 18.29▲ | +0.17 (+0.94%) | 18.29 | 18.29 | 100 |
| RISN | 31.0598▲ | +0.0279 (+0.09%) | 31.12 | 31.0123 | 2,600 |
| RISR | 36.4763▲ | +0.1863 (+0.51%) | 36.59 | 36.4401 | 123,189 |
| RITA | 21.3692▲ | +0.0003 (+0.00%) | 22.10 | 21.35 | 5,039 |
| RIV | 11.66▲ | +0.03 (+0.26%) | 11.7544 | 11.60 | 66,570 |
| RJDI | 29.21▲ | +0.09 (+0.31%) | 29.23 | 29.11 | 19,860 |
| RJET | 18.77▼ | -0.51 (-2.65%) | 19.28 | 18.71 | 52,436 |
| RJMI | 25.625▼ | -0.01 (-0.04%) | 25.625 | 25.55 | 1,739 |
| RJVI | 24.965▼ | -0.0021 (-0.01%) | 24.965 | 24.965 | 100 |
| RKNG | 25.1919▼ | -0.5999 (-2.33%) | 25.1919 | 24.89 | 1,110 |
| RKSG | 27.77▲ | +0.0246 (+0.09%) | 27.77 | 27.77 | 100 |
| RL | 394.90▲ | +7.32 (+1.89%) | 398.94 | 387.87 | 347,388 |
| RLGT | 9.39▼ | -0.03 (-0.32%) | 9.47 | 9.31 | 103,207 |
| RLI | 60.65▲ | +0.51 (+0.85%) | 60.77 | 59.805 | 364,800 |
| RLTY | 15.91▲ | +0.08 (+0.51%) | 15.9699 | 15.771 | 77,007 |
| RLY | 35.01▲ | +0.20 (+0.57%) | 35.01 | 34.79 | 920,471 |
| RLYB | 15.73▼ | -0.10 (-0.63%) | 15.94 | 15.665 | 27,157 |
| RM | 43.50▲ | +1.00 (+2.35%) | 43.93 | 42.46 | 93,689 |
| RMAX | 10.58▼ | -0.48 (-4.34%) | 11.36 | 10.49 | 355,793 |
| RMBI | 15.10▼ | -0.01 (-0.07%) | 15.375 | 15.00 | 26,789 |
| RMCA | 24.385▼ | -0.01 (-0.04%) | 24.435 | 24.33 | 13,138 |
| RMCF | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.13 | 26,049 |
| RMCO | 2.35▲ | +0.04 (+1.73%) | 2.628 | 2.30 | 13,617 |
| RMI | 15.57▲ | +0.02 (+0.13%) | 15.7399 | 15.54 | 8,252 |
| RMIX | 20.37▲ | +0.60 (+3.03%) | 20.94 | 19.50 | 274,984 |
| RMM | 14.97▲ | +0.11 (+0.74%) | 14.98 | 14.89 | 39,184 |
| RMMZ | 14.96▼ | -0.04 (-0.27%) | 15.10 | 14.90 | 15,219 |
| RMNI | 4.72▼ | -0.06 (-1.26%) | 4.85 | 4.575 | 310,932 |
| RMNY | 24.69▲ | +0.03 (+0.12%) | 24.69 | 24.68 | 1,102 |
| RMOP | 25.49▲ | +0.06 (+0.24%) | 25.50 | 25.42 | 67,058 |
| RMR | 20.49▲ | +0.31 (+1.54%) | 20.60 | 20.17 | 137,425 |
| RMRC | 25.5636▲ | +0.1606 (+0.63%) | 25.5636 | 25.51 | 506 |
| RMSG | 0.414▼ | -0.0284 (-6.42%) | 0.4392 | 0.4022 | 144,162 |
| RMT | 14.09▼ | -0.05 (-0.35%) | 14.15 | 13.995 | 80,971 |
| RMTI | 5.61▼ | -0.155 (-2.69%) | 5.87 | 5.59 | 16,796 |
| RNA | 12.46▼ | -0.45 (-3.49%) | 12.87 | 12.20 | 198,102 |
| RNAC | 9.46▼ | -0.21 (-2.17%) | 9.73 | 9.13 | 132,983 |
| RNAZ | 8.83▼ | -0.765 (-7.97%) | 10.69 | 8.48 | 59,598 |
| RND | 32.2341▲ | +0.0866 (+0.27%) | 32.2341 | 32.23 | 358 |
| RNEM | 55.9731▲ | +0.5581 (+1.01%) | 55.9731 | 55.9731 | 234 |
| RNGR | 16.09▲ | +0.35 (+2.22%) | 16.16 | 15.74 | 159,129 |
| RNGT | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| RNIN | 33.3663▲ | +0.1303 (+0.39%) | 33.395 | 33.3663 | 176 |
| RNP | 20.59▼ | -0.03 (-0.15%) | 20.7398 | 20.4574 | 109,131 |
| RNR | 314.99▲ | +3.82 (+1.23%) | 315.53 | 309.39 | 356,819 |
| RNRG | 34.92▲ | +0.125 (+0.36%) | 35.03 | 34.80 | 1,749 |
| RNST | 42.52▲ | +0.32 (+0.76%) | 42.6735 | 42.19 | 468,295 |
| RNTX | 0.98▼ | -0.0178 (-1.78%) | 1.00 | 0.941 | 148,416 |
| RNTY | 49.9235▲ | +0.2734 (+0.55%) | 50.30 | 49.5301 | 722 |
| RNXT | 0.9301▼ | -0.0097 (-1.03%) | 0.94 | 0.9013 | 40,078 |
| ROAD | 94.89▼ | -0.61 (-0.64%) | 97.90 | 93.80 | 1,111,457 |
| ROAM | 35.33▲ | +0.131 (+0.37%) | 35.39 | 35.21 | 20,082 |
| ROBO | 82.96▲ | +0.37 (+0.45%) | 83.4299 | 82.4522 | 192,021 |
| ROBT | 56.1751▼ | -0.1147 (-0.20%) | 56.63 | 55.86 | 36,904 |
| ROC | 5.04▲ | +0.20 (+4.13%) | 5.1852 | 4.74 | 19,771 |
| ROCK | 42.22▲ | +0.13 (+0.31%) | 43.16 | 42.105 | 215,004 |
| ROCQ | 56.7897▲ | +0.2595 (+0.46%) | 56.88 | 56.285 | 84,505 |
| ROCY | 54.53▲ | +0.1801 (+0.33%) | 54.56 | 54.31 | 86,483 |
| RODM | 40.95▲ | +0.28 (+0.69%) | 40.9592 | 40.75 | 52,218 |
| ROE | 42.4102▲ | +0.0302 (+0.07%) | 42.47 | 42.34 | 15,264 |
| ROG | 137.52▼ | -1.52 (-1.09%) | 140.22 | 135.75 | 130,671 |
| ROK | 472.12▲ | +4.64 (+0.99%) | 474.29 | 462.95 | 564,925 |
| ROKT | 112.7681▼ | -0.7219 (-0.64%) | 113.51 | 111.8901 | 21,074 |
| ROLR | 6.27▲ | +0.22 (+3.64%) | 6.54 | 5.99 | 78,668 |
| ROM | 147.01▲ | +0.765 (+0.52%) | 147.24 | 143.00 | 42,778 |
| ROMA | 8.47▼ | -0.09 (-1.05%) | 8.80 | 7.97 | 13,574 |
| ROOT | 64.36▼ | -0.04 (-0.06%) | 66.13 | 63.46 | 127,846 |
| ROPE | 30.18▲ | +0.1333 (+0.44%) | 30.18 | 30.06 | 1,850 |
| ROSC | 55.732▲ | +0.1631 (+0.29%) | 55.732 | 55.732 | 100 |
| ROUS | 67.14▼ | -0.04 (-0.06%) | 67.22 | 66.91 | 31,605 |
| RPAR | 22.035▲ | +0.049 (+0.22%) | 22.05 | 21.95 | 7,609 |
| RPAY | 4.08▲ | +0.02 (+0.49%) | 4.095 | 4.01 | 271,494 |
| RPC | 8.00▲ | +0.34 (+4.44%) | 8.06 | 7.71 | 601,768 |
| RPG | 60.72▼ | -0.05 (-0.08%) | 60.96 | 59.89 | 544,767 |
| RPID | 2.05▲ | +0.31 (+17.82%) | 2.14 | 1.7253 | 757,868 |
| RPM | 105.10▲ | +1.74 (+1.68%) | 106.27 | 103.9131 | 393,995 |
| RPT | 14.19▼ | -0.24 (-1.66%) | 14.41 | 14.16 | 17,849 |
| RPV | 116.57▲ | +0.69 (+0.60%) | 116.90 | 116.24 | 77,573 |
| RQI | 12.22▲ | +0.01 (+0.08%) | 12.2572 | 12.105 | 588,781 |
| RRBI | 95.775▼ | -0.135 (-0.14%) | 96.355 | 94.0625 | 86,415 |
| RREV | 9.87▼ | -0.04 (-0.40%) | 9.91 | 9.87 | 1,550 |
| RRGB | 6.99▲ | +0.19 (+2.79%) | 7.14 | 6.80 | 147,910 |
| RRR | 64.21▲ | +0.72 (+1.13%) | 65.08 | 63.49 | 474,768 |
| RS | 379.22▲ | +2.72 (+0.72%) | 381.10 | 375.22 | 165,621 |
| RSDE | 23.604▲ | +0.0578 (+0.25%) | 23.604 | 23.53 | 283 |
| RSF | 14.61▲ | +0.04 (+0.27%) | 14.61 | 14.56 | 7,487 |
| RSJN | 37.4142▲ | +0.0742 (+0.20%) | 37.4142 | 37.36 | 106 |
| RSMC | 28.2034▲ | +0.0534 (+0.19%) | 28.27 | 28.13 | 2,346 |
| RSMR | 23.77▲ | +0.039 (+0.16%) | 23.77 | 23.73 | 3,227 |
| RSMV | 29.2495▲ | +0.0255 (+0.09%) | 29.2495 | 29.20 | 854 |
| RSPA | 53.88▲ | +0.25 (+0.47%) | 53.919 | 53.64 | 178,098 |
| RSPC | 36.08▲ | +0.124 (+0.34%) | 36.31 | 35.905 | 10,778 |
| RSPD | 55.93▲ | +0.47 (+0.85%) | 56.19 | 55.7408 | 35,278 |
| RSPE | 34.14▲ | +0.11 (+0.32%) | 34.20 | 34.1099 | 4,337 |
| RSPF | 81.5666▲ | +0.3166 (+0.39%) | 82.13 | 81.414 | 5,295 |
| RSPG | 100.635▲ | +0.215 (+0.21%) | 100.97 | 99.28 | 100,025 |