Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTY | 38.7979▲ | +0.1455 (+0.38%) | 38.97 | 38.63 | 6,051 |
| RDVT | 46.90▼ | -2.80 (-5.63%) | 49.58 | 46.56 | 128,362 |
| RDWR | 27.34▼ | -0.14 (-0.51%) | 27.95 | 26.97 | 259,910 |
| RDYY | 20.84▲ | +0.28 (+1.36%) | 21.195 | 20.30 | 41,155 |
| RDZN | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.75 | 789,441 |
| REAI | 21.77▲ | +0.0054 (+0.02%) | 21.77 | 21.77 | 2 |
| REBN | 2.35▼ | -0.09 (-3.69%) | 2.54 | 2.1401 | 97,598 |
| RECS | 42.49▼ | -0.18 (-0.42%) | 42.7299 | 42.46 | 457,042 |
| REE | 0.431▼ | -0.0365 (-7.81%) | 0.4743 | 0.4234 | 127,523 |
| REED | 2.81▼ | -0.18 (-6.02%) | 3.02 | 2.7638 | 14,158 |
| REFA | 22.146▼ | -0.022 (-0.10%) | 22.146 | 22.146 | 100 |
| REFI | 11.58▼ | -0.38 (-3.18%) | 11.97 | 11.56 | 134,578 |
| REFR | 0.7601▲ | +0.0059 (+0.78%) | 0.90 | 0.7601 | 79,888 |
| REGN | 712.77▼ | -2.12 (-0.30%) | 727.385 | 702.00 | 982,311 |
| REGS | 11.32▲ | +0.0241 (+0.21%) | 11.36 | 11.25 | 19,700 |
| REIT | 29.8419▲ | +0.011 (+0.04%) | 30.01 | 29.77 | 16,710 |
| REK | 15.63▼ | -0.02 (-0.13%) | 15.68 | 15.60 | 7,972 |
| RELL | 15.41▲ | +0.03 (+0.20%) | 15.61 | 15.26 | 82,421 |
| REMC | 21.4764▼ | -0.0436 (-0.20%) | 21.52 | 21.4764 | 201 |
| REMG | 37.025▲ | +0.1447 (+0.39%) | 37.13 | 36.8102 | 13,339 |
| RENT | 4.54▼ | -0.20 (-4.22%) | 4.74 | 4.50 | 49,484 |
| RENX | 2.00▼ | -0.03 (-1.48%) | 2.10 | 1.97 | 174,222 |
| REPX | 34.76▲ | +1.52 (+4.57%) | 34.95 | 33.46 | 440,461 |
| RERE | 4.70▼ | -0.07 (-1.47%) | 4.825 | 4.6301 | 867,048 |
| RESM | 22.8693▼ | -0.0842 (-0.37%) | 22.99 | 22.8693 | 202 |
| RETL | 7.54▼ | -0.88 (-10.45%) | 8.39 | 7.50 | 715,098 |
| REVB | 0.9783▲ | +0.0183 (+1.91%) | 1.00 | 0.875 | 126,422 |
| REVS | 30.8452▼ | -0.1248 (-0.40%) | 31.10 | 30.83 | 58,902 |
| REW | 6.905▼ | -0.19 (-2.68%) | 7.03 | 6.885 | 23,909 |
| REX | 49.40▼ | -0.28 (-0.56%) | 51.015 | 49.30 | 88,089 |
| REZ | 91.40▲ | +0.23 (+0.25%) | 91.7495 | 91.02 | 24,120 |
| RFAI | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 0 |
| RFAM | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.84 | 67,897 |
| RFCI | 22.355▼ | -0.035 (-0.16%) | 22.37 | 22.34 | 1,449 |
| RFDA | 68.4528▲ | +0.1498 (+0.22%) | 68.57 | 68.425 | 1,588 |
| RFDI | 86.7037▼ | -0.0851 (-0.10%) | 86.883 | 86.54 | 3,737 |
| RFEM | 95.4783▲ | +0.3701 (+0.39%) | 95.69 | 95.28 | 1,687 |
| RFFC | 72.7277▼ | -0.0074 (-0.01%) | 72.7277 | 72.6501 | 421 |
| RFG | 62.4327▲ | +0.4327 (+0.70%) | 62.48 | 62.08 | 5,656 |
| RFI | 11.67▼ | -0.01 (-0.09%) | 11.7499 | 11.64 | 47,557 |
| RFIL | 16.95▲ | +1.67 (+10.93%) | 17.18 | 15.58 | 526,572 |
| RFIX | 38.17▼ | -0.583 (-1.50%) | 38.76 | 38.04 | 285,044 |
| RFL | 1.34▲ | +0.06 (+4.69%) | 1.37 | 1.29 | 51,101 |
| RFLR | 30.5326▼ | -0.1047 (-0.34%) | 30.64 | 30.5326 | 3,337 |
| RFM | 14.6727▲ | +0.0327 (+0.22%) | 14.7057 | 14.5369 | 13,737 |
| RFMZ | 13.32▲ | +0.12 (+0.91%) | 13.35 | 13.17 | 105,783 |
| RFV | 138.07▼ | -0.9831 (-0.71%) | 139.22 | 138.07 | 4,521 |
| RGA | 209.47▼ | -1.13 (-0.54%) | 211.71 | 207.87 | 268,036 |
| RGC | 27.33▼ | -1.95 (-6.66%) | 29.001 | 27.33 | 106,303 |
| RGCO | 23.05▼ | -0.15 (-0.65%) | 23.47 | 22.94 | 8,272 |
| RGEF | 34.1216▲ | +0.0091 (+0.03%) | 34.25 | 34.07 | 8,693 |
| RGLD | 245.13▲ | +6.22 (+2.60%) | 246.88 | 240.45 | 661,033 |
| RGLO | 32.1606▼ | -0.0244 (-0.08%) | 32.26 | 32.1214 | 35,943 |
| RGNX | 10.08▼ | -0.47 (-4.45%) | 11.36 | 9.96 | 1,389,910 |
| RGP | 4.36▼ | -0.09 (-2.02%) | 4.49 | 4.36 | 346,730 |
| RGR | 37.58▼ | -1.46 (-3.74%) | 39.04 | 37.26 | 181,253 |
| RGS | 27.00▼ | -0.98 (-3.50%) | 27.75 | 27.00 | 9,251 |
| RGT | 14.56▲ | +0.01 (+0.07%) | 14.6899 | 14.55 | 8,471 |
| RGTX | 27.67▲ | +3.85 (+16.16%) | 28.475 | 22.1662 | 1,036,500 |
| RGYY | 9.58▲ | +0.16 (+1.70%) | 9.61 | 9.40 | 4,035 |
| RH | 129.20▼ | -4.69 (-3.50%) | 136.55 | 128.34 | 943,191 |
| RHLD | 110.00▼ | -0.94 (-0.85%) | 116.45 | 109.12 | 200,201 |
| RHP | 108.70▼ | -1.85 (-1.67%) | 110.46 | 108.21 | 462,247 |
| RHRX | 21.7486▲ | +0.1712 (+0.79%) | 21.8425 | 21.675 | 5,910 |
| RHTX | 20.522▲ | +0.158 (+0.78%) | 20.522 | 20.522 | 100 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| RICK | 24.31▼ | -1.04 (-4.10%) | 25.15 | 24.15 | 90,940 |
| RIET | 9.56▼ | -0.12 (-1.24%) | 9.6995 | 9.56 | 39,971 |
| RIFR | 28.409▲ | +0.154 (+0.55%) | 28.46 | 28.36 | 5,406 |
| RIGL | 26.20▲ | +0.16 (+0.61%) | 26.50 | 25.45 | 377,019 |
| RIGS | 22.905▼ | -0.085 (-0.37%) | 22.93 | 22.905 | 3,084 |
| RILA | 11.47▼ | -0.02 (-0.17%) | 11.50 | 11.47 | 5,551 |
| RILY | 9.05▲ | +0.87 (+10.64%) | 9.37 | 8.24 | 1,814,659 |
| RIME | 0.6067▼ | -0.006 (-0.98%) | 0.6199 | 0.5385 | 980,953 |
| RINF | 32.60▲ | +0.045 (+0.14%) | 32.60 | 32.55 | 1,217 |
| RING | 84.88▲ | +2.65 (+3.22%) | 85.97 | 83.05 | 414,070 |
| RINT | 31.405▲ | +0.0359 (+0.11%) | 31.48 | 31.3408 | 19,084 |
| RIOX | 55.54▲ | +5.09 (+10.09%) | 57.645 | 49.27 | 404,534 |
| RISE | 19.42▼ | -0.525 (-2.63%) | 19.42 | 19.42 | 3,830 |
| RISN | 29.543▼ | -0.4573 (-1.52%) | 29.705 | 29.543 | 8,718 |
| RISR | 36.40▼ | -0.06 (-0.16%) | 36.58 | 36.3575 | 61,679 |
| RITA | 20.8543▲ | +0.0077 (+0.04%) | 20.96 | 20.8543 | 2,362 |
| RITR | 0.4967▲ | +0.0208 (+4.37%) | 0.4967 | 0.46 | 43,639 |
| RIV | 11.74▲ | +0.04 (+0.34%) | 11.794 | 11.71 | 45,939 |
| RJDI | 28.9037▲ | +0.3156 (+1.10%) | 28.94 | 28.76 | 43,539 |
| RJET | 22.46▼ | -0.51 (-2.22%) | 23.48 | 22.31 | 119,151 |
| RJMI | 25.595 | +0.00 (+0.00%) | 25.615 | 25.595 | 338 |
| RJVI | 24.9845▲ | +0.0095 (+0.04%) | 24.99 | 24.9845 | 1,600 |
| RKDA | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.05 | 34,709 |
| RKNG | 27.6634▲ | +1.3903 (+5.29%) | 28.145 | 26.98 | 16,717 |
| RL | 343.10▼ | -15.35 (-4.28%) | 356.67 | 340.01 | 616,426 |
| RLGT | 7.89▼ | -0.38 (-4.59%) | 8.3395 | 7.87 | 399,190 |
| RLI | 48.34▼ | -0.71 (-1.45%) | 49.57 | 48.28 | 1,165,984 |
| RLTY | 15.85▼ | -0.03 (-0.19%) | 15.95 | 15.85 | 49,059 |
| RLY | 37.21▲ | +0.51 (+1.39%) | 37.2499 | 36.78 | 157,508 |
| RLYB | 14.00▼ | -0.38 (-2.64%) | 14.4459 | 13.74 | 176,413 |
| RM | 34.37▼ | -0.97 (-2.74%) | 35.32 | 34.11 | 55,936 |
| RMBI | 14.61▼ | -0.55 (-3.63%) | 15.27 | 14.61 | 32,931 |
| RMCA | 24.27▼ | -0.02 (-0.08%) | 24.31 | 24.27 | 377 |
| RMCF | 2.50▼ | -0.04 (-1.57%) | 2.565 | 2.50 | 17,189 |