Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBFM | 1.55▼ | -0.12 (-7.19%) | 1.661 | 1.50 | 76,600 |
| SBGI | 13.22▼ | -0.43 (-3.15%) | 13.885 | 13.00 | 469,149 |
| SBI | 7.95▼ | -0.012 (-0.15%) | 8.01 | 7.95 | 68,800 |
| SBIL | 100.21▲ | +0.035 (+0.03%) | 100.21 | 100.19 | 33,800 |
| SBIO | 41.0979▼ | -0.4021 (-0.97%) | 41.64 | 40.40 | 111,260 |
| SBLX | 5.36▼ | -0.36 (-6.29%) | 5.55 | 5.33 | 74,887 |
| SBND | 18.86▼ | -0.04 (-0.21%) | 18.91 | 18.85 | 49,791 |
| SBS | 22.27▼ | -0.64 (-2.79%) | 22.94 | 22.13 | 1,271,600 |
| SBSI | 27.11▼ | -0.91 (-3.25%) | 28.23 | 27.21 | 139,079 |
| SBXD | 10.49▲ | +0.009 (+0.09%) | 10.4901 | 10.48 | 8,880 |
| SCAG | 2.52▼ | -0.15 (-5.62%) | 2.70 | 2.52 | 17,700 |
| SCAP | 33.5281▼ | -1.0619 (-3.07%) | 34.63 | 33.5281 | 2,057 |
| SCC | 15.85▲ | +0.8281 (+5.51%) | 15.85 | 14.93 | 29,000 |
| SCCR | 25.97▲ | +0.09 (+0.35%) | 25.98 | 25.915 | 90,784 |
| SCD | 15.41▼ | -0.25 (-1.60%) | 15.80 | 15.41 | 103,800 |
| SCDS | 56.8656▼ | -1.5551 (-2.66%) | 57.46 | 56.8656 | 11,217 |
| SCDV | 24.34▼ | -0.393 (-1.59%) | 24.59 | 24.34 | 3,700 |
| SCHC | 44.63▼ | -0.83 (-1.83%) | 45.31 | 44.63 | 164,402 |
| SCHJ | 24.892▲ | +0.022 (+0.09%) | 24.91 | 24.89 | 152,900 |
| SCHL | 28.10▼ | -0.83 (-2.87%) | 29.29 | 28.08 | 409,534 |
| SCHM | 28.90▼ | -0.81 (-2.73%) | 29.83 | 28.88 | 1,591,500 |
| SCHQ | 32.68▲ | +0.47 (+1.46%) | 32.715 | 32.46 | 326,000 |
| SCHY | 27.78▼ | -0.15 (-0.54%) | 28.05 | 27.74 | 527,800 |
| SCIO | 20.829▲ | +0.019 (+0.09%) | 20.86 | 20.80 | 40,600 |
| SCJ | 88.20▼ | -2.6296 (-2.90%) | 89.33 | 88.08 | 36,700 |
| SCKT | 0.95▼ | -0.10 (-9.52%) | 1.07 | 0.8157 | 151,743 |
| SCL | 47.20▼ | -0.93 (-1.93%) | 48.90 | 47.10 | 87,300 |
| SCLX | 14.93▼ | -2.75 (-15.55%) | 17.83 | 14.90 | 371,441 |
| SCM | 12.04▲ | +0.03 (+0.25%) | 12.14 | 11.90 | 254,500 |
| SCMB | 25.70▲ | +0.04 (+0.16%) | 25.71 | 25.665 | 516,800 |
| SCNI | 1.37▼ | -0.1101 (-7.44%) | 1.505 | 1.325 | 142,090 |
| SCNX | 0.7011▼ | -0.0629 (-8.23%) | 0.76 | 0.68 | 276,433 |
| SCOR | 7.94▼ | -0.11 (-1.37%) | 8.15 | 7.89 | 27,409 |
| SCSC | 40.45▼ | -1.03 (-2.48%) | 41.52 | 40.27 | 155,406 |
| SCUS | 25.1911▲ | +0.0061 (+0.02%) | 25.20 | 25.1801 | 233,541 |
| SCVL | 18.59▼ | -1.36 (-6.82%) | 20.13 | 18.55 | 581,200 |
| SCYB | 26.27▼ | -0.18 (-0.68%) | 26.50 | 26.27 | 727,000 |
| SCYX | 0.77▼ | -0.0216 (-2.73%) | 0.808 | 0.76 | 588,044 |
| SD | 11.34▼ | -0.56 (-4.71%) | 11.88 | 11.30 | 282,600 |
| SDA | 2.16▼ | -0.17 (-7.30%) | 2.40 | 2.10 | 121,979 |
| SDCI | 22.48▼ | -0.43 (-1.88%) | 22.832 | 22.41 | 114,400 |
| SDCP | 25.825▲ | +0.025 (+0.10%) | 25.825 | 25.825 | 91 |
| SDD | 14.1621▲ | +0.8612 (+6.47%) | 14.1621 | 13.48 | 2,525 |
| SDEM | 27.16▼ | -0.5682 (-2.05%) | 27.84 | 27.0801 | 13,431 |
| SDFI | 35.835▲ | +0.045 (+0.13%) | 35.85 | 35.831 | 6,438 |
| SDG | 81.0468▼ | -2.6193 (-3.13%) | 83.29 | 81.0468 | 4,953 |
| SDHC | 15.44▼ | -0.39 (-2.46%) | 16.00 | 15.19 | 70,716 |
| SDHI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SDHY | 16.76▼ | -0.23 (-1.35%) | 17.02 | 16.72 | 78,000 |
| SDIV | 22.90▼ | -0.50 (-2.14%) | 23.42 | 22.90 | 718,300 |
| SDOG | 58.30▼ | -1.00 (-1.69%) | 59.46 | 58.30 | 28,800 |
| SDOT | 5.31▼ | -0.19 (-3.45%) | 5.53 | 5.26 | 50,414 |
| SDP | 11.4547▲ | +0.1354 (+1.20%) | 11.4547 | 11.1695 | 10,645 |
| SDRL | 29.19▼ | -2.04 (-6.53%) | 31.29 | 29.12 | 1,138,492 |
| SDSI | 51.545▼ | -0.025 (-0.05%) | 51.95 | 51.53 | 17,500 |
| SDST | 3.85▼ | -0.07 (-1.79%) | 4.23 | 3.78 | 219,444 |
| SDTY | 44.424▼ | -1.166 (-2.56%) | 45.85 | 44.25 | 16,971 |
| SDY | 137.47▼ | -1.59 (-1.14%) | 139.78 | 137.47 | 250,000 |
| SEA | 13.391▼ | -0.389 (-2.82%) | 13.83 | 13.39 | 17,317 |
| SEAT | 11.28▼ | -1.42 (-11.18%) | 13.035 | 11.27 | 212,300 |
| SEB | 3,366.65▼ | -14.47 (-0.43%) | 3,428.7679 | 3,329.55 | 1,478 |
| SECR | 26.165▲ | +0.085 (+0.33%) | 26.165 | 26.153 | 267 |
| SEED | 1.38▼ | -0.06 (-4.17%) | 1.51 | 1.36 | 26,000 |
| SEEM | 29.2922▼ | -1.1428 (-3.75%) | 30.48 | 29.25 | 12,807 |
| SEER | 2.21▼ | -0.10 (-4.33%) | 2.38 | 2.20 | 81,617 |
| SEF | 32.35▲ | +0.6699 (+2.11%) | 32.35 | 31.51 | 5,400 |
| SEG | 24.05▼ | -0.27 (-1.11%) | 24.335 | 23.64 | 176,328 |
| SEGG | 3.725▼ | -0.275 (-6.87%) | 4.14 | 3.72 | 97,300 |
| SEIC | 81.22▼ | -2.89 (-3.44%) | 84.7227 | 81.10 | 623,561 |
| SEIE | 29.8498▼ | -0.5312 (-1.75%) | 30.30 | 29.826 | 33,144 |
| SEIS | 26.8381▼ | -0.9299 (-3.35%) | 27.86 | 26.8381 | 17,578 |
| SEIX | 23.47▼ | -0.075 (-0.32%) | 23.56 | 23.47 | 343,600 |
| SELF | 4.895▼ | -0.005 (-0.10%) | 4.9362 | 4.86 | 50,206 |
| SELX | 1.00▲ | +0.1398 (+16.25%) | 1.06 | 0.91 | 163,494 |
| SEMG | 26.33▼ | -0.531 (-1.98%) | 26.96 | 26.33 | 4,500 |
| SEMI | 30.7591▼ | -1.3209 (-4.12%) | 32.209 | 30.7591 | 9,327 |
| SENEA | 112.08▼ | -0.97 (-0.86%) | 114.40 | 111.99 | 58,284 |
| SEPN | 23.07▼ | -0.07 (-0.30%) | 23.27 | 20.7151 | 534,824 |
| SEPT | 33.978▼ | -0.548 (-1.59%) | 34.59 | 33.978 | 6,000 |
| SEPW | 31.08▼ | -0.328 (-1.04%) | 31.49 | 31.08 | 22,500 |
| SER | 5.31▼ | -0.27 (-4.84%) | 5.5858 | 5.31 | 30,572 |
| SERA | 3.06▼ | -0.14 (-4.38%) | 3.25 | 3.023 | 40,967 |
| SETH | 8.64▲ | +0.62 (+7.73%) | 8.73 | 7.90 | 2,032,700 |
| SETM | 26.63▼ | -0.83 (-3.02%) | 27.87 | 26.50 | 443,100 |
| SEVN | 9.89▼ | -0.16 (-1.59%) | 10.155 | 9.88 | 95,515 |
| SEZL | 77.35▼ | -4.34 (-5.31%) | 84.80 | 77.20 | 797,900 |
| SF | 107.06▼ | -4.29 (-3.85%) | 112.465 | 106.96 | 874,816 |
| SFBC | 45.70▼ | -0.47 (-1.02%) | 46.04 | 45.66 | 15,060 |
| SFBS | 76.76▼ | -3.38 (-4.22%) | 81.245 | 76.55 | 189,000 |
| SFHG | 0.655▼ | -0.02 (-2.96%) | 0.6999 | 0.65 | 45,180 |
| SFLO | 27.7416▼ | -1.0412 (-3.62%) | 28.838 | 27.7409 | 43,591 |
| SFLR | 35.52▼ | -0.76 (-2.09%) | 36.35 | 35.5048 | 287,803 |
| SFNC | 18.45▼ | -0.61 (-3.20%) | 19.26 | 18.42 | 1,505,411 |
| SFST | 41.50▼ | -1.28 (-2.99%) | 43.05 | 41.50 | 15,840 |
| SFWL | 0.9561▼ | -0.0239 (-2.44%) | 1.00 | 0.91 | 18,165 |
| SFY | 127.13▼ | -3.99 (-3.04%) | 131.54 | 127.08 | 24,500 |
| SFYF | 53.978▼ | -2.314 (-4.11%) | 56.40 | 53.978 | 15,200 |
| SFYX | 15.681▼ | -0.512 (-3.16%) | 16.24 | 15.681 | 3,900 |
| SGA | 12.50▼ | -0.195 (-1.54%) | 12.864 | 12.25 | 4,906 |
| SGBX | 6.24▲ | +3.00 (+92.59%) | 7.38 | 5.28 | 74,681,900 |