Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QABA | 67.74▼ | -0.8834 (-1.29%) | 68.29 | 67.70 | 10,000 |
| QADR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| QAI | 36.49▼ | -0.06 (-0.16%) | 36.5695 | 36.4534 | 73,588 |
| QALT | 26.278▼ | -0.2139 (-0.81%) | 26.37 | 26.278 | 7,900 |
| QARP | 67.6178▼ | -0.6218 (-0.91%) | 68.00 | 67.6178 | 661 |
| QAT | 17.39▲ | +0.16 (+0.93%) | 17.43 | 17.36 | 6,200 |
| QB | 48.715▼ | -0.09 (-0.18%) | 48.80 | 48.715 | 184 |
| QBIG | 41.437▼ | -0.1885 (-0.45%) | 41.44 | 41.33 | 9,000 |
| QBUF | 30.755▼ | -0.0099 (-0.03%) | 30.94 | 30.7248 | 9,276 |
| QBY | 5.92▲ | +0.115 (+1.98%) | 5.92 | 5.89 | 3,800 |
| QCLN | 50.57▲ | +1.1394 (+2.31%) | 51.175 | 49.93 | 139,129 |
| QCLR | 27.768▼ | -0.042 (-0.15%) | 27.768 | 27.768 | 100 |
| QCLS | 1.93▲ | +0.14 (+7.82%) | 2.02 | 1.76 | 440,380 |
| QCMD | 17.086▼ | -0.5483 (-3.11%) | 17.23 | 16.15 | 79,500 |
| QCML | 16.81▲ | +1.00 (+6.33%) | 18.56 | 16.42 | 2,235,906 |
| QCMU | 20.8931▲ | +1.2348 (+6.28%) | 23.0601 | 20.4108 | 477,744 |
| QCRH | 102.02▼ | -0.67 (-0.65%) | 102.93 | 101.68 | 71,471 |
| QDEF | 90.66▼ | -0.8187 (-0.89%) | 90.98 | 90.66 | 6,400 |
| QDF | 91.85▼ | -0.72 (-0.78%) | 92.48 | 91.84 | 13,500 |
| QDIV | 39.9115▼ | -0.576 (-1.42%) | 40.08 | 39.91 | 2,477 |
| QDPL | 46.22▼ | -0.22 (-0.47%) | 46.35 | 46.084 | 84,722 |
| QDTY | 39.07▲ | +0.0467 (+0.12%) | 39.15 | 38.89 | 19,100 |
| QDVO | 29.61▼ | -0.14 (-0.47%) | 29.80 | 29.555 | 272,342 |
| QEFA | 101.0022▼ | -0.8778 (-0.86%) | 101.68 | 101.0022 | 12,257 |
| QEMM | 83.16▲ | +0.0157 (+0.02%) | 83.21 | 83.0399 | 1,406 |
| QEW | 29.70▼ | -0.26 (-0.87%) | 29.90 | 29.62 | 96,657 |
| QFF | 24.6559▼ | -0.2301 (-0.92%) | 24.8184 | 24.6559 | 3,209 |
| QFLR | 35.41▲ | +0.0288 (+0.08%) | 35.52 | 35.3068 | 51,274 |
| QGRD | 29.419▼ | -0.0435 (-0.15%) | 29.53 | 29.355 | 9,800 |
| QGRO | 117.12▼ | -1.37 (-1.16%) | 118.32 | 116.99 | 48,955 |
| QGRW | 67.12▼ | -0.51 (-0.75%) | 67.63 | 67.07 | 175,317 |
| QH | 4.02▼ | -0.01 (-0.25%) | 4.02 | 3.94 | 1,900 |
| QIDX | 11.568▼ | -0.107 (-0.92%) | 11.5703 | 11.568 | 183 |
| QINT | 72.29▼ | -0.81 (-1.11%) | 72.81 | 72.285 | 41,760 |
| QIS | 11.5633▲ | +0.3402 (+3.03%) | 11.5633 | 11.5633 | 21 |
| QLDY | 40.768▼ | -0.0675 (-0.17%) | 40.95 | 40.645 | 63,758 |
| QLTA | 46.20▼ | -0.03 (-0.06%) | 46.2641 | 46.1409 | 227,551 |
| QLTI | 27.215▼ | -0.3447 (-1.25%) | 27.45 | 27.215 | 4,000 |
| QLTY | 42.60▼ | -0.44 (-1.02%) | 42.80 | 42.59 | 229,013 |
| QLV | 79.277▼ | -0.6074 (-0.76%) | 79.69 | 79.277 | 2,600 |
| QLVD | 34.4435▼ | -0.4165 (-1.19%) | 34.63 | 34.42 | 1,663 |
| QLVE | 34.8489▲ | +0.2055 (+0.59%) | 34.90 | 34.8489 | 216 |
| QLYS | 170.32▼ | -1.33 (-0.77%) | 173.035 | 165.51 | 550,391 |
| QMID | 29.9447▼ | -0.4311 (-1.42%) | 30.04 | 29.9447 | 5,241 |
| QMLS | 6.66▲ | +0.76 (+12.88%) | 6.72 | 5.93 | 397,481 |
| QMOM | 74.138▲ | +0.7081 (+0.96%) | 74.445 | 73.559 | 8,200 |
| QNC | 1.82▲ | +0.10 (+5.81%) | 1.89 | 1.72 | 1,158,833 |
| QNCX | 29.50▼ | -1.82 (-5.81%) | 31.88 | 29.005 | 12,708 |
| QNDX | 24.34▼ | -0.03 (-0.12%) | 24.44 | 24.24 | 398,049 |
| QNME | 0.3469▲ | +0.0163 (+4.93%) | 0.3665 | 0.3254 | 88,397 |
| QNST | 18.08▼ | -0.65 (-3.47%) | 18.50 | 17.88 | 895,734 |
| QNTM | 3.29▲ | +0.05 (+1.54%) | 3.37 | 3.06 | 131,100 |
| QNXT | 30.926▼ | -0.5437 (-1.73%) | 31.10 | 30.926 | 5,900 |
| QOWZ | 36.4812▼ | -0.8011 (-2.15%) | 36.5001 | 36.431 | 1,321 |
| QPUX | 14.33▲ | +0.77 (+5.68%) | 15.5588 | 14.03 | 444,137 |
| QPX | 48.4999▼ | -0.2667 (-0.55%) | 48.60 | 48.4999 | 269 |
| QQA | 56.30▼ | -0.0127 (-0.02%) | 56.52 | 56.11 | 140,355 |
| QQDN | 20.698▲ | +0.2204 (+1.08%) | 20.78 | 20.61 | 3,600 |
| QQEW | 159.11▼ | -2.25 (-1.39%) | 160.68 | 158.94 | 34,390 |
| QQH | 84.24▼ | -0.18 (-0.21%) | 84.6801 | 83.90 | 32,021 |
| QQLV | 24.9815▼ | -0.2181 (-0.87%) | 24.9815 | 24.9815 | 301 |
| QQMG | 49.984▼ | -0.1071 (-0.21%) | 50.23 | 49.898 | 14,400 |
| QQQA | 68.642▲ | +0.4782 (+0.70%) | 68.786 | 67.81 | 11,000 |
| QQQD | 12.32▲ | +0.045 (+0.37%) | 12.37 | 12.31 | 21,598 |
| QQQE | 119.78▼ | -0.97 (-0.80%) | 120.58 | 119.64 | 81,361 |
| QQQG | 30.689▼ | -0.1592 (-0.52%) | 30.96 | 30.689 | 11,500 |
| QQQH | 54.7102▲ | +0.0035 (+0.01%) | 54.91 | 54.62 | 17,436 |
| QQQJ | 44.77▼ | -0.49 (-1.08%) | 45.13 | 44.728 | 158,847 |
| QQQP | 218.493▼ | -0.896 (-0.41%) | 219.99 | 218.493 | 1,400 |
| QQQS | 44.185▼ | -0.5614 (-1.25%) | 44.61 | 44.18 | 2,900 |
| QQQT | 17.7158▼ | -0.0442 (-0.25%) | 17.80 | 17.67 | 40,003 |
| QQQU | 58.008▼ | -0.5584 (-0.95%) | 58.27 | 57.66 | 11,900 |
| QQQX | 30.65▲ | +0.03 (+0.10%) | 30.73 | 30.41 | 92,610 |
| QQQY | 22.3241▼ | -0.0207 (-0.09%) | 22.41 | 22.26 | 126,748 |
| QQUP | 62.9807▼ | -0.6676 (-1.05%) | 63.52 | 62.81 | 5,584 |
| QQWZ | 28.8594▼ | -0.5565 (-1.89%) | 29.3284 | 28.83 | 44,838 |
| QQXL | 55.0269▲ | +0.2494 (+0.46%) | 55.0269 | 55.0269 | 847 |
| QQXT | 100.1491▼ | -1.3825 (-1.36%) | 100.6913 | 100.1491 | 2,507 |
| QRED | 10.04▼ | -0.01 (-0.10%) | 10.045 | 10.04 | 8,972 |
| QRHC | 1.40▲ | +0.02 (+1.45%) | 1.4149 | 1.38 | 6,780 |
| QRMI | 15.235▼ | -0.0064 (-0.04%) | 15.33 | 15.225 | 8,000 |
| QRVO | 104.07▲ | +1.23 (+1.20%) | 104.545 | 102.35 | 1,427,318 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 10 |
| QSIX | 42.207▼ | -0.0926 (-0.22%) | 42.26 | 42.207 | 400 |
| QSU | 6.06▲ | +0.21 (+3.59%) | 6.31 | 5.90 | 114,158 |
| QTEC | 311.57▼ | -0.68 (-0.22%) | 313.38 | 310.31 | 54,152 |
| QTI | 2.78▲ | +0.14 (+5.30%) | 2.83 | 2.675 | 12,911 |
| QTOP | 37.68▲ | +0.11 (+0.29%) | 37.79 | 37.48 | 262,092 |
| QTPI | 25.3275▲ | +0.0225 (+0.09%) | 25.4499 | 25.21 | 7,503 |
| QTR | 33.8903▼ | -0.0569 (-0.17%) | 33.8903 | 33.8903 | 23 |
| QTRX | 2.73▲ | +0.04 (+1.49%) | 2.83 | 2.61 | 646,892 |
| QTTB | 11.69▼ | -0.30 (-2.50%) | 12.00 | 11.5659 | 592,918 |
| QTUM | 148.91▲ | +1.02 (+0.69%) | 150.5199 | 148.504 | 270,572 |
| QTWO | 60.38▼ | -1.75 (-2.82%) | 61.22 | 59.73 | 438,391 |
| QUAD | 10.20▼ | -0.50 (-4.67%) | 10.72 | 10.19 | 399,854 |
| QUCY | 1.42▼ | -0.17 (-10.69%) | 1.56 | 1.41 | 1,345,253 |
| QUIK | 10.95▲ | +0.19 (+1.77%) | 11.23 | 10.81 | 225,310 |
| QUIZ | 29.7901▼ | -0.0399 (-0.13%) | 29.94 | 29.7901 | 133,848 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.325 | 77,419 |
| QUS | 192.55▼ | -1.8594 (-0.96%) | 193.64 | 192.55 | 5,493 |