Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWAY | 8.41▼ | -0.04 (-0.47%) | 8.435 | 8.20 | 575,815 |
| RWEM | 32.08▼ | -0.62 (-1.90%) | 32.70 | 32.01 | 1,330 |
| RWJ | 53.61▼ | -0.21 (-0.39%) | 53.62 | 53.20 | 59,000 |
| RWK | 136.51▼ | -0.82 (-0.60%) | 136.99 | 136.08 | 14,900 |
| RWL | 120.20▼ | -0.45 (-0.37%) | 120.70 | 119.85 | 186,500 |
| RWLC | 33.05▼ | -0.21 (-0.63%) | 33.24 | 33.05 | 1,719 |
| RWO | 48.95▼ | -0.02 (-0.04%) | 49.11 | 48.74 | 21,900 |
| RWR | 106.44▼ | -0.03 (-0.03%) | 107.09 | 105.88 | 141,800 |
| RWX | 29.91▼ | -0.04 (-0.13%) | 29.91 | 29.68 | 22,000 |
| RXD | 8.86▲ | +0.0575 (+0.65%) | 8.94 | 8.86 | 3,900 |
| RXI | 204.01▼ | -1.73 (-0.84%) | 204.17 | 203.43 | 2,200 |
| RXL | 52.98▼ | -0.25 (-0.47%) | 52.98 | 52.30 | 7,700 |
| RYAM | 7.81▼ | -0.20 (-2.50%) | 8.02 | 7.58 | 434,178 |
| RYDE | 0.2665▼ | -0.0135 (-4.82%) | 0.2772 | 0.2535 | 32,342 |
| RYET | 0.99▼ | -0.0099 (-0.99%) | 1.00 | 0.98 | 1,238 |
| RYI | 23.90▲ | +0.36 (+1.53%) | 24.13 | 23.05 | 755,249 |
| RYLD | 15.87▲ | +0.05 (+0.32%) | 15.87 | 15.675 | 553,392 |
| RYLG | 23.2997▲ | +0.0447 (+0.19%) | 23.33 | 23.08 | 1,935 |
| RYM | 16.60▲ | +0.47 (+2.91%) | 17.26 | 15.94 | 5,000 |
| RYOJ | 2.60 | +0.00 (+0.00%) | 2.654 | 2.55 | 2,266 |
| RYTM | 103.16▲ | +1.86 (+1.84%) | 103.50 | 99.21 | 611,405 |
| RZG | 58.89▼ | -0.0849 (-0.14%) | 58.89 | 58.58 | 1,200 |
| RZV | 134.10▼ | -0.51 (-0.38%) | 134.29 | 133.34 | 3,800 |
| SAA | 30.28▼ | -0.1898 (-0.62%) | 30.28 | 29.96 | 2,400 |
| SABA | 8.00 | +0.00 (+0.00%) | 8.03 | 7.99 | 91,600 |
| SABS | 3.79▲ | +0.05 (+1.34%) | 3.85 | 3.61 | 193,935 |
| SACH | 1.01▼ | -0.01 (-0.98%) | 1.025 | 1.00 | 73,974 |
| SAEF | 29.836▼ | -0.1635 (-0.55%) | 29.89 | 28.76 | 1,300 |
| SAFE | 15.62▼ | -0.01 (-0.06%) | 15.78 | 15.48 | 262,368 |
| SAFT | 78.38▼ | -0.41 (-0.52%) | 79.00 | 77.925 | 53,788 |
| SAGP | 36.305▲ | +0.062 (+0.17%) | 36.37 | 36.17 | 6,300 |
| SAGT | 2.27▼ | -0.02 (-0.87%) | 2.415 | 2.122 | 62,150 |
| SAH | 64.53▲ | +1.64 (+2.61%) | 64.68 | 60.91 | 521,000 |
| SAIA | 392.67▲ | +2.32 (+0.59%) | 395.2699 | 387.91 | 249,642 |
| SAIC | 91.02▲ | +2.44 (+2.75%) | 92.54 | 88.41 | 829,210 |
| SAIH | 6.9598▼ | -0.327 (-4.49%) | 6.9598 | 6.715 | 918 |
| SAM | 231.49▼ | -2.22 (-0.95%) | 233.94 | 223.49 | 158,100 |
| SAMG | 15.275▲ | +0.295 (+1.97%) | 15.354 | 14.93 | 21,825 |
| SAMM | 31.06▼ | -0.11 (-0.35%) | 31.13 | 31.06 | 523 |
| SAMT | 39.52▲ | +0.22 (+0.56%) | 39.52 | 39.23 | 52,900 |
| SANG | 4.70▲ | +0.29 (+6.58%) | 4.70 | 4.70 | 1,572 |
| SAPH | 36.6468▼ | -0.7996 (-2.14%) | 36.86 | 36.6468 | 212 |
| SAR | 23.14▼ | -0.45 (-1.91%) | 23.71 | 22.77 | 229,700 |
| SARK | 31.5327▼ | -0.3173 (-1.00%) | 32.22 | 31.49 | 381,720 |
| SATG | 16.8501▲ | +0.0801 (+0.48%) | 17.4845 | 16.3825 | 7,385 |
| SAVA | 2.17▲ | +0.04 (+1.88%) | 2.20 | 2.06 | 940,300 |
| SAWG | 21.733▼ | -0.0549 (-0.25%) | 21.733 | 21.733 | 100 |
| SAWS | 22.667▲ | +0.021 (+0.09%) | 22.667 | 22.667 | 200 |
| SB | 6.01▼ | -0.13 (-2.12%) | 6.16 | 5.87 | 1,178,800 |
| SBAC | 198.29▲ | +0.83 (+0.42%) | 199.41 | 197.07 | 728,991 |
| SBAR | 25.94▲ | +0.08 (+0.31%) | 25.94 | 25.7376 | 210,082 |
| SBB | 12.59▲ | +0.0512 (+0.41%) | 12.63 | 12.56 | 12,000 |
| SBC | 4.27▼ | -0.09 (-2.06%) | 4.39 | 4.27 | 10,594 |
| SBCF | 33.49▼ | -0.13 (-0.39%) | 33.63 | 33.19 | 407,254 |
| SBDS | 6.34▼ | -0.41 (-6.07%) | 6.75 | 6.31 | 3,200 |
| SBEV | 0.473▼ | -0.0025 (-0.53%) | 0.4749 | 0.4303 | 58,926 |
| SBFG | 21.39▲ | +0.23 (+1.09%) | 21.46 | 21.02 | 8,221 |
| SBFM | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.17 | 23,042 |
| SBGI | 14.55▼ | -0.49 (-3.26%) | 15.02 | 14.445 | 307,530 |
| SBI | 7.95 | +0.00 (+0.00%) | 7.99 | 7.93 | 43,800 |
| SBIL | 100.255▲ | +0.005 (+0.00%) | 100.267 | 100.25 | 141,900 |
| SBIO | 51.11▲ | +0.50 (+0.99%) | 51.145 | 49.965 | 22,238 |
| SBLX | 2.41▼ | -0.07 (-2.82%) | 2.66 | 2.32 | 107,500 |
| SBND | 19.015▲ | +0.01 (+0.05%) | 19.05 | 19.00 | 183,100 |
| SBSI | 32.48▼ | -0.42 (-1.28%) | 32.62 | 32.16 | 96,200 |
| SBU | 18.40▼ | -0.01 (-0.05%) | 18.40 | 18.20 | 1,000 |
| SBXD | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 300 |
| SCAG | 1.72▼ | -0.08 (-4.44%) | 1.80 | 1.72 | 3,800 |
| SCAP | 38.1736▼ | -0.1164 (-0.30%) | 38.29 | 37.91 | 4,768 |
| SCC | 15.19▲ | +0.21 (+1.40%) | 15.35 | 15.13 | 8,900 |
| SCCR | 26.085▼ | -0.005 (-0.02%) | 26.10 | 26.045 | 240,171 |
| SCD | 15.97▼ | -0.01 (-0.06%) | 16.04 | 15.83 | 40,200 |
| SCDS | 64.953▲ | +0.1242 (+0.19%) | 64.953 | 64.953 | 100 |
| SCDV | 27.324▲ | +0.036 (+0.13%) | 27.36 | 27.255 | 2,000 |
| SCHC | 50.47▲ | +0.15 (+0.30%) | 50.51 | 50.07 | 232,000 |
| SCHJ | 24.99 | +0.00 (+0.00%) | 24.99 | 24.97 | 179,400 |
| SCHL | 31.32▼ | -1.30 (-3.99%) | 32.4161 | 30.81 | 583,278 |
| SCHQ | 32.44▲ | +0.03 (+0.09%) | 32.475 | 32.36 | 930,100 |
| SCHY | 33.18▼ | -0.10 (-0.30%) | 33.18 | 32.94 | 752,984 |
| SCIO | 20.97▼ | -0.01 (-0.05%) | 21.12 | 20.93 | 139,700 |
| SCJ | 105.20▲ | +0.45 (+0.43%) | 105.20 | 104.70 | 36,000 |
| SCKT | 1.15▲ | +0.11 (+10.58%) | 1.16 | 1.05 | 72,800 |
| SCL | 66.29▲ | +0.18 (+0.27%) | 66.35 | 64.86 | 125,100 |
| SCLS | 20.558▲ | +0.193 (+0.95%) | 20.558 | 20.44 | 5,600 |
| SCLX | 8.01▼ | -0.21 (-2.55%) | 8.33 | 7.78 | 31,305 |
| SCM | 10.83▼ | -0.43 (-3.82%) | 11.25 | 10.66 | 533,500 |
| SCMB | 26.06 | +0.00 (+0.00%) | 26.0799 | 26.04 | 664,297 |
| SCNI | 0.76▼ | -0.0278 (-3.53%) | 0.7999 | 0.7513 | 8,264 |
| SCNX | 0.411▲ | +0.0067 (+1.66%) | 0.44 | 0.39 | 463,800 |
| SCOR | 7.71▲ | +0.36 (+4.90%) | 7.90 | 7.1078 | 17,419 |
| SCSC | 37.25 | +0.00 (+0.00%) | 37.655 | 36.80 | 239,873 |
| SCUS | 25.24 | +0.00 (+0.00%) | 25.24 | 25.22 | 66,600 |
| SCVL | 20.48▲ | +0.56 (+2.81%) | 20.53 | 19.725 | 291,250 |
| SCWO | 2.62▼ | -0.14 (-5.07%) | 2.77 | 2.55 | 45,200 |
| SCYX | 0.8112▼ | -0.0025 (-0.31%) | 0.85 | 0.7785 | 404,136 |
| SD | 17.56▲ | +0.32 (+1.86%) | 17.67 | 17.415 | 252,502 |
| SDA | 2.06▼ | -0.01 (-0.48%) | 2.10 | 2.02 | 573,617 |
| SDCI | 23.55▲ | +0.20 (+0.86%) | 23.59 | 23.325 | 117,600 |
| SDCP | 25.9004 | +0.00 (+0.00%) | 25.9004 | 25.8801 | 1,301 |
| SDD | 10.57▲ | +0.062 (+0.59%) | 10.72 | 10.56 | 4,000 |