Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Aug 25, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RVP 0.8486 +0.0186 (+2.24%) 0.85 0.82 82,129
RVSB 5.00 -0.13 (-2.53%) 5.13 5.00 37,120
RVT 15.99 +0.07 (+0.44%) 16.01 15.93 503,400
RW 25.2223 -0.1977 (-0.78%) 25.3102 25.2223 758
RWAY 10.65 -0.02 (-0.19%) 10.695 10.62 176,726
RWJ 47.50 -0.24 (-0.50%) 47.67 47.4553 104,124
RWK 123.89 -0.81 (-0.65%) 124.66 123.85 60,106
RWL 107.38 -0.59 (-0.55%) 107.84 107.38 289,590
RWO 45.16 -0.29 (-0.64%) 45.5042 45.1301 19,708
RWR 98.68 -0.58 (-0.58%) 99.36 98.48 215,206
RWX 27.93 -0.25 (-0.89%) 28.15 27.91 10,507
RXD 11.89 +0.28 (+2.41%) 11.9202 11.76 9,227
RXI 199.38 -0.68 (-0.34%) 199.69 199.38 1,353
RXL 40.94 -1.17 (-2.78%) 41.6534 40.8201 17,021
RXT 1.20 -0.11 (-8.40%) 1.29 1.19 870,340
RY 136.23 -1.65 (-1.20%) 137.78 136.21 845,675
RYAAY 65.51 -1.21 (-1.81%) 66.61 65.43 1,003,448
RYAM 5.37 -0.20 (-3.59%) 5.55 5.35 522,600
RYDE 0.2999 -0.0001 (-0.03%) 0.3075 0.29 214,438
RYET 1.46 -0.02 (-1.35%) 1.61 1.4101 95,084
RYI 22.92 +0.12 (+0.53%) 23.35 22.72 175,100
RYLD 15.05 -0.02 (-0.13%) 15.08 15.04 600,200
RYLG 22.1046 -0.1204 (-0.54%) 22.1101 22.056 1,265
RYTM 99.20 -4.07 (-3.94%) 102.75 98.63 625,542
RZG 53.636 -0.594 (-1.10%) 54.1799 53.636 1,519
RZLT 7.00 +0.00 (+0.00%) 7.15 6.97 1,043,640
RZV 117.583 +0.003 (+0.00%) 117.81 117.26 7,165
SA 16.35 -0.19 (-1.15%) 16.63 16.32 396,900
SAA 25.1976 -0.4124 (-1.61%) 25.62 25.1976 6,640
SABA 9.28 +0.02 (+0.22%) 9.30 9.22 48,800
SABS 2.215 +0.0205 (+0.93%) 2.29 2.11 43,903
SACH 1.21 -0.03 (-2.42%) 1.25 1.21 121,663
SAEF 28.2996 -0.1334 (-0.47%) 28.37 28.2996 2,056
SAFE 16.01 -0.20 (-1.23%) 16.20 15.98 247,400
SAFT 73.56 -2.18 (-2.88%) 75.74 73.425 67,910
SAFX 1.40 -0.01 (-0.71%) 1.47 1.37 484,546
SAGP 33.932 -0.266 (-0.78%) 34.12 33.932 4,000
SAGT 1.92 -0.119 (-5.84%) 2.18 1.8032 1,599,788
SAH 82.50 +0.29 (+0.35%) 83.60 81.18 185,928
SAIA 308.66 -11.61 (-3.63%) 322.88 308.22 844,476
SAIC 118.70 -0.49 (-0.41%) 119.77 118.21 300,300
SAIH 7.31 +0.01 (+0.14%) 7.31 7.31 500
SAM 217.30 -6.34 (-2.83%) 221.82 216.27 189,800
SAMG 16.54 -0.24 (-1.43%) 16.705 16.43 18,894
SAMM 27.2221 -0.1279 (-0.47%) 27.2221 27.2221 20
SAMT 34.86 +0.00 (+0.00%) 35.006 34.84 14,500
SANG 5.49 -0.10 (-1.79%) 5.685 5.45 3,883
SANM 115.4425 -0.0375 (-0.03%) 117.56 115.37 481,165
SAPH 49.627 +0.3991 (+0.81%) 49.72 49.627 300
SAR 25.24 -0.01 (-0.04%) 25.38 25.19 109,464
SARK 32.88 +0.41 (+1.26%) 33.01 32.45 580,531
SAVA 2.16 -0.04 (-1.82%) 2.22 2.16 639,600
SAWG 20.959 -0.115 (-0.55%) 20.959 20.959 100
SAWS 20.693 -0.2236 (-1.07%) 20.693 20.693 100
SB 4.33 +0.00 (+0.00%) 4.38 4.29 333,100
SBAC 221.57 -1.30 (-0.58%) 222.75 221.04 530,117
SBAR 26.41 -0.14 (-0.53%) 26.60 26.40 47,878
SBB 14.1265 +0.1265 (+0.90%) 14.1265 14.02 183
SBC 4.13 -0.16 (-3.73%) 4.29 4.10 24,226
SBCF 30.96 -0.01 (-0.03%) 31.10 30.795 602,453
SBDS 10.94 +0.50 (+4.79%) 11.10 10.50 5,972
SBFG 20.88 -0.02 (-0.10%) 21.195 20.76 17,485
SBFM 1.40 +0.00 (+0.00%) 1.44 1.37 94,775
SBGI 14.38 +0.02 (+0.14%) 14.47 14.1526 346,886
SBI 7.64 +0.04 (+0.53%) 7.66 7.62 40,200
SBIL 100.49 -0.005 (+0.00%) 100.49 100.48 129,205
SBIO 34.37 -0.8992 (-2.55%) 35.27 34.3432 11,847
SBLK 19.21 +0.09 (+0.47%) 19.27 19.05 923,762
SBND 18.896 +0.001 (+0.01%) 18.92 18.87 27,000
SBSI 30.90 -0.31 (-0.99%) 31.19 30.89 88,347
SBXD 10.465 +0.00 (+0.00%) 10.50 10.43 9,000
SCAG 3.70 -0.06 (-1.60%) 3.82 3.62 5,638
SCAP 35.3814 -0.0666 (-0.19%) 35.79 35.36 26,183
SCC 15.4947 +0.0147 (+0.09%) 15.67 15.4484 2,403
SCCR 25.645 -0.015 (-0.06%) 25.66 25.635 81,100
SCD 15.35 +0.10 (+0.66%) 15.40 15.27 97,800
SCDS 57.778 -0.4088 (-0.70%) 58.05 57.778 3,100
SCDV 24.804 -0.296 (-1.18%) 24.82 24.804 200
SCHC 44.21 -0.34 (-0.76%) 44.5949 44.21 390,557
SCHJ 24.87 -0.025 (-0.10%) 24.88 24.861 93,600
SCHL 25.87 +0.46 (+1.81%) 26.385 25.0675 353,011
SCHQ 31.49 -0.07 (-0.22%) 31.55 31.42 1,447,200
SCHY 28.19 -0.41 (-1.43%) 28.45 28.1701 1,182,728
SCI 79.90 -1.60 (-1.96%) 81.26 79.52 855,007
SCIO 20.81 +0.04 (+0.19%) 20.86 20.71 37,598
SCJ 90.592 -0.878 (-0.96%) 91.0686 90.592 9,687
SCKT 1.01 +0.0046 (+0.46%) 1.0459 1.01 5,223
SCL 50.55 -1.34 (-2.58%) 51.75 50.17 173,740
SCLX 18.29 -0.58 (-3.07%) 19.00 17.899 192,025
SCM 14.47 -0.04 (-0.28%) 14.60 14.42 134,005
SCMB 25.12 -0.02 (-0.08%) 25.12 25.09 572,448
SCNX 1.05 +0.02 (+1.94%) 1.08 0.99 348,282
SCOR 6.45 -0.05 (-0.77%) 6.52 6.36 10,156
SCPH 5.52 +0.67 (+13.81%) 5.62 5.48 17,542,936
SCSC 44.335 -0.295 (-0.66%) 45.235 44.26 305,534
SCUS 25.20 +0.00 (+0.00%) 25.20 25.18 93,000
SCVL 22.34 +0.14 (+0.63%) 22.63 22.07 315,390
SCYB 26.56 -0.03 (-0.11%) 26.60 26.54 753,306
SCYX 0.8451 +0.0291 (+3.57%) 0.88 0.81 186,411
SCZ 75.85 -0.73 (-0.95%) 76.43 75.8106 482,473