Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLG | 27.4887▲ | +0.3587 (+1.32%) | 27.80 | 27.385 | 194,862 |
| R | 266.39▼ | -3.77 (-1.40%) | 272.10 | 266.00 | 225,400 |
| RA | 12.02▲ | +0.16 (+1.35%) | 12.05 | 11.83 | 147,440 |
| RAA | 29.0049▲ | +0.1749 (+0.61%) | 29.165 | 28.79 | 44,942 |
| RAAA | 25.025▲ | +0.005 (+0.02%) | 25.025 | 25.02 | 700 |
| RAAR | 51.80▲ | +0.0552 (+0.11%) | 51.80 | 51.80 | 100 |
| RAAX | 38.15▼ | -0.06 (-0.16%) | 38.47 | 37.90 | 1,278,447 |
| RAAY | 103.6749▲ | +0.1149 (+0.11%) | 103.6749 | 103.6749 | 6 |
| RAC | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.575 | 23,525 |
| RACC | 10.15▼ | -0.01 (-0.10%) | 10.19 | 10.13 | 81,350 |
| RACD | 10.32 | +0.00 (+0.00%) | 10.325 | 10.28 | 6,550 |
| RACE | 416.13▼ | -6.27 (-1.48%) | 419.61 | 409.33 | 651,519 |
| RADX | 0.9588▲ | +0.0698 (+7.85%) | 1.08 | 0.90 | 72,424 |
| RAFE | 50.1987▼ | -0.1613 (-0.32%) | 50.455 | 50.18 | 9,032 |
| RAIL | 4.24▲ | +0.09 (+2.17%) | 4.26 | 4.15 | 181,100 |
| RAIN | 0.503▼ | -0.036 (-6.68%) | 0.5592 | 0.50 | 33,780 |
| RAND | 9.78▼ | -0.1246 (-1.26%) | 9.78 | 9.5357 | 1,788 |
| RANG | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 8,499 |
| RANI | 0.5468▲ | +0.0306 (+5.93%) | 0.5473 | 0.5279 | 462,617 |
| RANK | 17.4591▲ | +0.1842 (+1.07%) | 17.53 | 17.4591 | 2,380 |
| RAUS | 29.0243▲ | +0.0831 (+0.29%) | 29.21 | 29.0243 | 7,378 |
| RAVE | 2.12▼ | -0.01 (-0.47%) | 2.19 | 2.08 | 22,700 |
| RAVI | 75.01▼ | -0.03 (-0.04%) | 75.12 | 75.01 | 61,604 |
| RAYA | 0.8442▼ | -0.1375 (-14.01%) | 2.125 | 0.6419 | 73,944,672 |
| RBB | 25.72▲ | +0.02 (+0.08%) | 25.82 | 25.495 | 60,299 |
| RBC | 474.45▲ | +9.66 (+2.08%) | 479.33 | 462.24 | 336,200 |
| RBCAA | 90.91▼ | -0.22 (-0.24%) | 92.64 | 90.49 | 67,934 |
| RBIL | 49.91▲ | +0.03 (+0.06%) | 49.92 | 49.89 | 19,595 |
| RBKB | 13.24▲ | +0.24 (+1.85%) | 13.27 | 12.92 | 119,716 |
| RBLD | 81.27▲ | +0.34 (+0.42%) | 81.80 | 81.27 | 800 |
| RBLY | 8.76▲ | +0.098 (+1.13%) | 8.77 | 8.58 | 9,000 |
| RCAX | 2.7987▲ | +0.7487 (+36.52%) | 2.81 | 2.1143 | 190,998 |
| RCBC | 58.57▲ | +0.23 (+0.39%) | 58.65 | 57.73 | 51,400 |
| RCEL | 16.59▲ | +0.91 (+5.80%) | 18.07 | 15.92 | 1,134,984 |
| RCG | 2.6343▲ | +0.0743 (+2.90%) | 2.6343 | 2.5112 | 5,505 |
| RCGE | 30.784▼ | -0.277 (-0.89%) | 30.784 | 30.784 | 6 |
| RCKY | 51.34▼ | -0.64 (-1.23%) | 52.00 | 51.13 | 28,807 |
| RCLO | 24.725▲ | +0.01 (+0.04%) | 24.725 | 24.725 | 100 |
| RCLR | 51.43▼ | -0.005 (-0.01%) | 51.54 | 51.40 | 4,006 |
| RCLY | 103.05▲ | +0.04 (+0.04%) | 103.05 | 103.05 | 6 |
| RCMT | 32.05▲ | +0.23 (+0.72%) | 33.44 | 31.25 | 49,100 |
| RCON | 0.83▲ | +0.008 (+0.97%) | 0.88 | 0.81 | 36,900 |
| RCS | 5.02 | +0.00 (+0.00%) | 5.03 | 4.96 | 102,962 |
| RCTR | 29.195▲ | +0.621 (+2.17%) | 29.23 | 28.895 | 12,200 |
| RDAC | 11.14▼ | -0.01 (-0.09%) | 11.45 | 11.14 | 128,085 |
| RDAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| RDCM | 10.07▲ | +0.15 (+1.51%) | 10.26 | 9.87 | 38,900 |
| RDGT | 1.00▲ | +0.2542 (+34.08%) | 1.05 | 0.72 | 1,793,100 |
| RDHL | 0.4279▲ | +0.0019 (+0.45%) | 0.4499 | 0.42 | 35,221 |
| RDI | 1.72▲ | +0.07 (+4.24%) | 1.74 | 1.69 | 9,300 |
| RDIV | 61.67▼ | -0.81 (-1.30%) | 62.20 | 61.33 | 43,188 |
| RDNT | 76.00▼ | -2.01 (-2.58%) | 78.13 | 72.485 | 1,664,300 |
| RDNW | 5.44▲ | +0.07 (+1.30%) | 5.58 | 5.33 | 53,095 |
| RDOG | 38.61▼ | -0.18 (-0.46%) | 38.75 | 38.61 | 300 |
| RDTY | 33.20▲ | +0.397 (+1.21%) | 33.25 | 33.04 | 5,300 |
| RDVT | 70.10▼ | -2.02 (-2.80%) | 72.77 | 68.95 | 189,397 |
| RDWR | 29.84▼ | -0.34 (-1.13%) | 31.16 | 29.47 | 526,300 |
| RDYY | 9.23▲ | +0.16 (+1.76%) | 9.28 | 9.20 | 33,900 |
| RDZN | 1.18▲ | +0.07 (+6.31%) | 1.22 | 1.11 | 567,220 |
| REA | 8.06▲ | +0.81 (+11.17%) | 8.13 | 7.03 | 141,036 |
| REAI | 20.2652▼ | -0.1007 (-0.49%) | 20.2652 | 20.2652 | 6 |
| REAX | 12.66▼ | -2.14 (-14.46%) | 14.635 | 12.3501 | 1,732,621 |
| REBN | 1.21▼ | -0.05 (-3.97%) | 1.39 | 1.2051 | 55,601 |
| RECI | 19.99▲ | +0.0069 (+0.03%) | 19.99 | 19.99 | 100 |
| RECS | 43.81▲ | +0.06 (+0.14%) | 44.23 | 43.80 | 1,549,857 |
| RECT | 1.26▼ | -0.0099 (-0.78%) | 1.30 | 1.26 | 3,870 |
| REF | 18.05▲ | +1.20 (+7.12%) | 18.09 | 16.02 | 930,873 |
| REFA | 22.45▼ | -0.525 (-2.29%) | 22.45 | 22.45 | 100 |
| REFI | 8.80▼ | -0.14 (-1.57%) | 8.9819 | 8.7716 | 85,727 |
| REFR | 0.37▲ | +0.0013 (+0.35%) | 0.42 | 0.36 | 35,400 |
| REGN | 904.35▲ | +1.45 (+0.16%) | 911.64 | 887.04 | 1,122,800 |
| REGS | 10.587▲ | +0.0789 (+0.75%) | 10.70 | 10.587 | 13,205 |
| REIT | 29.71▲ | +0.01 (+0.03%) | 29.80 | 29.37 | 15,700 |
| REIX | 29.915▼ | -0.22 (-0.73%) | 30.0299 | 29.69 | 16,560 |
| REK | 15.68▲ | +0.13 (+0.84%) | 15.74 | 15.53 | 39,300 |
| RELL | 17.56▲ | +1.02 (+6.17%) | 17.69 | 16.87 | 208,200 |
| REMC | 22.8028▼ | -0.0521 (-0.23%) | 22.86 | 22.8028 | 294 |
| REMG | 31.858▲ | +0.517 (+1.65%) | 32.0599 | 31.81 | 11,198 |
| REMX | 51.40▲ | +0.87 (+1.72%) | 51.59 | 50.43 | 589,400 |
| RENX | 0.924▲ | +0.0673 (+7.86%) | 0.9488 | 0.8971 | 19,556 |
| REPX | 41.23▲ | +1.11 (+2.77%) | 42.1399 | 39.85 | 269,119 |
| RERE | 4.45▲ | +0.15 (+3.49%) | 4.52 | 4.20 | 384,412 |
| RESM | 22.9456▲ | +0.1037 (+0.45%) | 22.99 | 22.9456 | 427 |
| RETL | 8.86▼ | -0.48 (-5.14%) | 9.35 | 8.83 | 317,500 |
| RETO | 3.83▼ | -0.07 (-1.79%) | 4.05 | 3.76 | 37,566 |
| REVB | 3.89▲ | +0.33 (+9.27%) | 3.94 | 3.56 | 13,957 |
| REVS | 34.10▼ | -0.212 (-0.62%) | 34.30 | 33.91 | 28,776 |
| REW | 14.09▼ | -0.44 (-3.03%) | 14.29 | 13.589 | 30,601 |
| REX | 39.38▲ | +0.20 (+0.51%) | 39.93 | 38.78 | 152,600 |
| REXC | 12.35▲ | +0.03 (+0.24%) | 12.3799 | 12.03 | 155,753 |
| REZ | 94.87▼ | -0.36 (-0.38%) | 95.43 | 93.62 | 78,400 |
| RFAI | 34.49▲ | +4.605 (+15.41%) | 34.55 | 30.00 | 4,201 |
| RFCI | 21.8144▼ | -0.0204 (-0.09%) | 21.8144 | 21.811 | 213 |
| RFDA | 70.9384▼ | -0.2155 (-0.30%) | 71.18 | 70.69 | 778 |
| RFFC | 74.5213▲ | +0.2823 (+0.38%) | 74.5213 | 74.385 | 539 |
| RFG | 54.5327▲ | +0.7727 (+1.44%) | 54.63 | 53.8436 | 27,666 |
| RFI | 10.81▼ | -0.03 (-0.28%) | 10.88 | 10.72 | 109,664 |
| RFIL | 6.66▲ | +0.11 (+1.68%) | 6.9099 | 6.61 | 124,416 |
| RFIX | 36.65▲ | +0.40 (+1.10%) | 37.15 | 36.36 | 1,622,611 |
| RFL | 1.04▼ | -0.02 (-1.89%) | 1.095 | 0.9901 | 43,283 |