Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVNU | 24.715▼ | -0.045 (-0.18%) | 24.7999 | 24.6601 | 12,966 |
| RVP | 0.8231▼ | -0.0069 (-0.83%) | 0.8369 | 0.82 | 19,961 |
| RVSB | 5.34▼ | -0.03 (-0.56%) | 5.395 | 5.275 | 74,670 |
| RVSN | 0.3542▼ | -0.0033 (-0.92%) | 0.3703 | 0.345 | 669,843 |
| RVT | 16.16▼ | -0.23 (-1.40%) | 16.46 | 16.09 | 371,944 |
| RW | 24.9029▼ | -0.347 (-1.37%) | 25.07 | 24.9029 | 344 |
| RWAY | 9.32▲ | +0.07 (+0.76%) | 9.46 | 9.27 | 229,740 |
| RWJ | 50.13▼ | -0.45 (-0.89%) | 50.789 | 50.04 | 42,497 |
| RWK | 129.63▼ | -1.34 (-1.02%) | 131.1705 | 129.18 | 24,035 |
| RWL | 115.59▼ | -0.43 (-0.37%) | 116.345 | 115.315 | 150,922 |
| RWO | 45.41▲ | +0.18 (+0.40%) | 45.59 | 45.1701 | 38,131 |
| RWR | 99.33▲ | +0.11 (+0.11%) | 100.11 | 99.08 | 275,597 |
| RWT | 5.60▼ | -0.03 (-0.53%) | 5.6699 | 5.58 | 1,251,055 |
| RWX | 27.77▲ | +0.09 (+0.33%) | 27.85 | 27.70 | 14,735 |
| RXD | 9.27▼ | -0.0822 (-0.88%) | 9.3305 | 9.24 | 18,160 |
| RXI | 208.374▲ | +0.754 (+0.36%) | 209.45 | 207.68 | 10,463 |
| RXL | 51.2316▲ | +0.3116 (+0.61%) | 51.425 | 50.8901 | 15,315 |
| RXST | 12.62▼ | -0.47 (-3.59%) | 13.00 | 12.595 | 587,574 |
| RY | 165.86▼ | -1.16 (-0.69%) | 167.91 | 165.45 | 843,369 |
| RYAM | 5.94▼ | -0.17 (-2.78%) | 6.195 | 5.84 | 573,787 |
| RYDE | 0.4573▼ | -0.0117 (-2.49%) | 0.4699 | 0.451 | 28,304 |
| RYET | 1.10 | +0.00 (+0.00%) | 1.1201 | 1.09 | 25,834 |
| RYI | 25.21▲ | +0.02 (+0.08%) | 25.655 | 25.13 | 236,947 |
| RYLD | 15.39▲ | +0.02 (+0.13%) | 15.41 | 15.375 | 1,440,035 |
| RYLG | 23.2075▼ | -0.1625 (-0.70%) | 23.37 | 23.152 | 7,703 |
| RYM | 23.80▲ | +7.69 (+47.73%) | 50.38 | 20.22 | 3,271,755 |
| RYOJ | 3.99▲ | +0.01 (+0.25%) | 4.08 | 3.82 | 19,059 |
| RYTM | 113.56▼ | -4.06 (-3.45%) | 119.58 | 109.59 | 1,743,397 |
| RZG | 56.0836▼ | -0.2801 (-0.50%) | 56.52 | 56.0836 | 568 |
| RZV | 122.75▼ | -1.08 (-0.87%) | 124.12 | 122.5485 | 2,386 |
| SAA | 27.361▼ | -0.558 (-2.00%) | 27.90 | 27.05 | 11,672 |
| SABA | 8.65 | +0.00 (+0.00%) | 8.6872 | 8.63 | 160,154 |
| SABS | 3.81▲ | +0.22 (+6.13%) | 3.89 | 3.54 | 150,136 |
| SACH | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.15 | 545,986 |
| SAEF | 27.655▼ | -0.275 (-0.98%) | 27.655 | 27.655 | 322 |
| SAFE | 14.10▲ | +0.09 (+0.64%) | 14.17 | 13.92 | 437,227 |
| SAFT | 78.53▲ | +0.27 (+0.35%) | 79.20 | 77.95 | 93,635 |
| SAFX | 0.43▼ | -0.0718 (-14.31%) | 0.4967 | 0.4254 | 1,011,531 |
| SAGP | 34.8103▼ | -0.1497 (-0.43%) | 34.98 | 34.75 | 2,453 |
| SAGT | 2.01▼ | -0.196 (-8.88%) | 2.20 | 2.00 | 41,721 |
| SAH | 65.35▼ | -2.06 (-3.06%) | 68.37 | 64.51 | 231,299 |
| SAIA | 345.05▲ | +1.39 (+0.40%) | 349.16 | 339.05 | 436,826 |
| SAIC | 100.18▲ | +0.23 (+0.23%) | 102.25 | 100.17 | 619,996 |
| SAIH | 9.65▼ | -0.73 (-7.03%) | 10.2013 | 9.00 | 11,517 |
| SAM | 203.03▲ | +3.56 (+1.78%) | 203.705 | 199.76 | 124,829 |
| SAMG | 15.20▼ | -0.28 (-1.81%) | 15.52 | 15.17 | 38,993 |
| SAMM | 30.25▼ | -0.42 (-1.37%) | 30.42 | 30.24 | 2,997 |
| SAMT | 38.55▼ | -0.26 (-0.67%) | 38.9299 | 38.345 | 32,308 |
| SANG | 5.37▼ | -0.03 (-0.56%) | 5.37 | 5.37 | 363 |
| SANM | 160.63▼ | -16.00 (-9.06%) | 176.1168 | 159.705 | 1,111,793 |
| SAPH | 44.6619▼ | -0.4011 (-0.89%) | 45.07 | 44.6619 | 403 |
| SAR | 23.15▲ | +0.18 (+0.78%) | 23.19 | 23.01 | 47,381 |
| SAWG | 22.1278▼ | -0.2832 (-1.26%) | 22.1278 | 22.1278 | 3 |
| SAWS | 21.4749▼ | -0.2301 (-1.06%) | 21.4749 | 21.4749 | 13 |
| SB | 4.91▼ | -0.18 (-3.54%) | 5.10 | 4.90 | 445,728 |
| SBAC | 191.66▼ | -1.17 (-0.61%) | 194.16 | 190.12 | 1,008,677 |
| SBAR | 26.17▼ | -0.23 (-0.87%) | 26.78 | 26.14 | 50,556 |
| SBB | 13.38▲ | +0.1401 (+1.06%) | 13.41 | 13.198 | 2,637 |
| SBC | 4.18▲ | +0.06 (+1.46%) | 4.25 | 4.13 | 58,008 |
| SBCF | 32.57▼ | -0.28 (-0.85%) | 33.055 | 32.35 | 853,598 |
| SBDS | 8.75▼ | -1.15 (-11.62%) | 9.70 | 8.6824 | 40,969 |
| SBFG | 23.03▼ | -0.53 (-2.25%) | 23.2903 | 22.83 | 21,874 |
| SBFM | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.34 | 67,597 |
| SBGI | 16.45▼ | -0.55 (-3.24%) | 17.01 | 16.36 | 396,671 |
| SBI | 7.76▼ | -0.0501 (-0.64%) | 7.8163 | 7.76 | 64,180 |
| SBIL | 100.285▲ | +0.03 (+0.03%) | 100.285 | 100.2755 | 45,333 |
| SBIO | 51.25▲ | +0.16 (+0.31%) | 51.5081 | 50.8502 | 32,933 |
| SBLX | 3.54▼ | -0.33 (-8.53%) | 4.00 | 3.388 | 190,945 |
| SBND | 18.9193▼ | -0.0207 (-0.11%) | 18.92 | 18.8814 | 36,848 |
| SBSI | 31.99▼ | -0.13 (-0.40%) | 32.35 | 31.82 | 101,119 |
| SBXD | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 152 |
| SCAG | 2.65▲ | +0.421 (+18.89%) | 3.40 | 2.40 | 252,328 |
| SCAP | 36.9182▼ | -0.2268 (-0.61%) | 37.82 | 36.7799 | 4,670 |
| SCC | 14.19▼ | -0.1619 (-1.13%) | 14.4226 | 14.12 | 7,889 |
| SCCR | 25.80▼ | -0.08 (-0.31%) | 25.8058 | 25.78 | 211,452 |
| SCD | 14.65▼ | -0.09 (-0.61%) | 14.73 | 14.58 | 122,291 |
| SCDS | 61.7061▼ | -0.9329 (-1.49%) | 61.7061 | 61.7061 | 3 |
| SCDV | 24.0572▼ | -0.2078 (-0.86%) | 24.22 | 24.05 | 2,677 |
| SCHC | 44.71▼ | -0.29 (-0.64%) | 45.085 | 44.54 | 573,698 |
| SCHJ | 24.88▼ | -0.02 (-0.08%) | 24.8877 | 24.87 | 107,124 |
| SCHL | 28.97▼ | -0.06 (-0.21%) | 29.47 | 28.8413 | 186,410 |
| SCHY | 29.43▼ | -0.16 (-0.54%) | 29.54 | 29.325 | 348,701 |
| SCI | 78.83▼ | -0.46 (-0.58%) | 80.15 | 78.595 | 880,471 |
| SCIO | 20.70▼ | -0.11 (-0.53%) | 21.0199 | 20.68 | 92,195 |
| SCJ | 93.3395▲ | +0.0195 (+0.02%) | 93.53 | 93.19 | 21,800 |
| SCKT | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.14 | 8,202 |
| SCL | 47.99▼ | -0.18 (-0.37%) | 48.53 | 47.725 | 235,778 |
| SCLX | 16.63▼ | -0.17 (-1.01%) | 17.3207 | 16.415 | 61,203 |
| SCM | 12.92▲ | +0.08 (+0.62%) | 13.01 | 12.83 | 110,407 |
| SCMB | 25.70▲ | +0.02 (+0.08%) | 25.725 | 25.69 | 868,985 |
| SCNI | 1.2001▼ | -0.0299 (-2.43%) | 1.2563 | 1.20 | 18,161 |
| SCOR | 6.56▼ | -0.10 (-1.50%) | 6.56 | 6.51 | 2,752 |
| SCSC | 41.92▼ | -0.83 (-1.94%) | 43.41 | 41.665 | 194,547 |
| SCUS | 25.205▲ | +0.008 (+0.03%) | 25.21 | 25.19 | 49,294 |
| SCVL | 18.74▲ | +0.35 (+1.90%) | 19.77 | 18.56 | 589,487 |
| SCYB | 26.45▼ | -0.05 (-0.19%) | 26.48 | 26.42 | 728,760 |
| SCYX | 0.6459▲ | +0.0011 (+0.17%) | 0.6549 | 0.6346 | 284,209 |
| SCZ | 77.82▼ | -0.29 (-0.37%) | 78.285 | 77.55 | 1,175,260 |
| SD | 14.64▼ | -0.19 (-1.28%) | 14.9999 | 14.57 | 248,531 |
| SDA | 1.84▼ | -0.05 (-2.65%) | 1.9191 | 1.84 | 47,535 |