Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RVP | 0.8486▲ | +0.0186 (+2.24%) | 0.85 | 0.82 | 82,129 |
RVSB | 5.00▼ | -0.13 (-2.53%) | 5.13 | 5.00 | 37,120 |
RVT | 15.99▲ | +0.07 (+0.44%) | 16.01 | 15.93 | 503,400 |
RW | 25.2223▼ | -0.1977 (-0.78%) | 25.3102 | 25.2223 | 758 |
RWAY | 10.65▼ | -0.02 (-0.19%) | 10.695 | 10.62 | 176,726 |
RWJ | 47.50▼ | -0.24 (-0.50%) | 47.67 | 47.4553 | 104,124 |
RWK | 123.89▼ | -0.81 (-0.65%) | 124.66 | 123.85 | 60,106 |
RWL | 107.38▼ | -0.59 (-0.55%) | 107.84 | 107.38 | 289,590 |
RWO | 45.16▼ | -0.29 (-0.64%) | 45.5042 | 45.1301 | 19,708 |
RWR | 98.68▼ | -0.58 (-0.58%) | 99.36 | 98.48 | 215,206 |
RWX | 27.93▼ | -0.25 (-0.89%) | 28.15 | 27.91 | 10,507 |
RXD | 11.89▲ | +0.28 (+2.41%) | 11.9202 | 11.76 | 9,227 |
RXI | 199.38▼ | -0.68 (-0.34%) | 199.69 | 199.38 | 1,353 |
RXL | 40.94▼ | -1.17 (-2.78%) | 41.6534 | 40.8201 | 17,021 |
RXT | 1.20▼ | -0.11 (-8.40%) | 1.29 | 1.19 | 870,340 |
RY | 136.23▼ | -1.65 (-1.20%) | 137.78 | 136.21 | 845,675 |
RYAAY | 65.51▼ | -1.21 (-1.81%) | 66.61 | 65.43 | 1,003,448 |
RYAM | 5.37▼ | -0.20 (-3.59%) | 5.55 | 5.35 | 522,600 |
RYDE | 0.2999▼ | -0.0001 (-0.03%) | 0.3075 | 0.29 | 214,438 |
RYET | 1.46▼ | -0.02 (-1.35%) | 1.61 | 1.4101 | 95,084 |
RYI | 22.92▲ | +0.12 (+0.53%) | 23.35 | 22.72 | 175,100 |
RYLD | 15.05▼ | -0.02 (-0.13%) | 15.08 | 15.04 | 600,200 |
RYLG | 22.1046▼ | -0.1204 (-0.54%) | 22.1101 | 22.056 | 1,265 |
RYTM | 99.20▼ | -4.07 (-3.94%) | 102.75 | 98.63 | 625,542 |
RZG | 53.636▼ | -0.594 (-1.10%) | 54.1799 | 53.636 | 1,519 |
RZLT | 7.00 | +0.00 (+0.00%) | 7.15 | 6.97 | 1,043,640 |
RZV | 117.583▲ | +0.003 (+0.00%) | 117.81 | 117.26 | 7,165 |
SA | 16.35▼ | -0.19 (-1.15%) | 16.63 | 16.32 | 396,900 |
SAA | 25.1976▼ | -0.4124 (-1.61%) | 25.62 | 25.1976 | 6,640 |
SABA | 9.28▲ | +0.02 (+0.22%) | 9.30 | 9.22 | 48,800 |
SABS | 2.215▲ | +0.0205 (+0.93%) | 2.29 | 2.11 | 43,903 |
SACH | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.21 | 121,663 |
SAEF | 28.2996▼ | -0.1334 (-0.47%) | 28.37 | 28.2996 | 2,056 |
SAFE | 16.01▼ | -0.20 (-1.23%) | 16.20 | 15.98 | 247,400 |
SAFT | 73.56▼ | -2.18 (-2.88%) | 75.74 | 73.425 | 67,910 |
SAFX | 1.40▼ | -0.01 (-0.71%) | 1.47 | 1.37 | 484,546 |
SAGP | 33.932▼ | -0.266 (-0.78%) | 34.12 | 33.932 | 4,000 |
SAGT | 1.92▼ | -0.119 (-5.84%) | 2.18 | 1.8032 | 1,599,788 |
SAH | 82.50▲ | +0.29 (+0.35%) | 83.60 | 81.18 | 185,928 |
SAIA | 308.66▼ | -11.61 (-3.63%) | 322.88 | 308.22 | 844,476 |
SAIC | 118.70▼ | -0.49 (-0.41%) | 119.77 | 118.21 | 300,300 |
SAIH | 7.31▲ | +0.01 (+0.14%) | 7.31 | 7.31 | 500 |
SAM | 217.30▼ | -6.34 (-2.83%) | 221.82 | 216.27 | 189,800 |
SAMG | 16.54▼ | -0.24 (-1.43%) | 16.705 | 16.43 | 18,894 |
SAMM | 27.2221▼ | -0.1279 (-0.47%) | 27.2221 | 27.2221 | 20 |
SAMT | 34.86 | +0.00 (+0.00%) | 35.006 | 34.84 | 14,500 |
SANG | 5.49▼ | -0.10 (-1.79%) | 5.685 | 5.45 | 3,883 |
SANM | 115.4425▼ | -0.0375 (-0.03%) | 117.56 | 115.37 | 481,165 |
SAPH | 49.627▲ | +0.3991 (+0.81%) | 49.72 | 49.627 | 300 |
SAR | 25.24▼ | -0.01 (-0.04%) | 25.38 | 25.19 | 109,464 |
SARK | 32.88▲ | +0.41 (+1.26%) | 33.01 | 32.45 | 580,531 |
SAVA | 2.16▼ | -0.04 (-1.82%) | 2.22 | 2.16 | 639,600 |
SAWG | 20.959▼ | -0.115 (-0.55%) | 20.959 | 20.959 | 100 |
SAWS | 20.693▼ | -0.2236 (-1.07%) | 20.693 | 20.693 | 100 |
SB | 4.33 | +0.00 (+0.00%) | 4.38 | 4.29 | 333,100 |
SBAC | 221.57▼ | -1.30 (-0.58%) | 222.75 | 221.04 | 530,117 |
SBAR | 26.41▼ | -0.14 (-0.53%) | 26.60 | 26.40 | 47,878 |
SBB | 14.1265▲ | +0.1265 (+0.90%) | 14.1265 | 14.02 | 183 |
SBC | 4.13▼ | -0.16 (-3.73%) | 4.29 | 4.10 | 24,226 |
SBCF | 30.96▼ | -0.01 (-0.03%) | 31.10 | 30.795 | 602,453 |
SBDS | 10.94▲ | +0.50 (+4.79%) | 11.10 | 10.50 | 5,972 |
SBFG | 20.88▼ | -0.02 (-0.10%) | 21.195 | 20.76 | 17,485 |
SBFM | 1.40 | +0.00 (+0.00%) | 1.44 | 1.37 | 94,775 |
SBGI | 14.38▲ | +0.02 (+0.14%) | 14.47 | 14.1526 | 346,886 |
SBI | 7.64▲ | +0.04 (+0.53%) | 7.66 | 7.62 | 40,200 |
SBIL | 100.49▼ | -0.005 (+0.00%) | 100.49 | 100.48 | 129,205 |
SBIO | 34.37▼ | -0.8992 (-2.55%) | 35.27 | 34.3432 | 11,847 |
SBLK | 19.21▲ | +0.09 (+0.47%) | 19.27 | 19.05 | 923,762 |
SBND | 18.896▲ | +0.001 (+0.01%) | 18.92 | 18.87 | 27,000 |
SBSI | 30.90▼ | -0.31 (-0.99%) | 31.19 | 30.89 | 88,347 |
SBXD | 10.465 | +0.00 (+0.00%) | 10.50 | 10.43 | 9,000 |
SCAG | 3.70▼ | -0.06 (-1.60%) | 3.82 | 3.62 | 5,638 |
SCAP | 35.3814▼ | -0.0666 (-0.19%) | 35.79 | 35.36 | 26,183 |
SCC | 15.4947▲ | +0.0147 (+0.09%) | 15.67 | 15.4484 | 2,403 |
SCCR | 25.645▼ | -0.015 (-0.06%) | 25.66 | 25.635 | 81,100 |
SCD | 15.35▲ | +0.10 (+0.66%) | 15.40 | 15.27 | 97,800 |
SCDS | 57.778▼ | -0.4088 (-0.70%) | 58.05 | 57.778 | 3,100 |
SCDV | 24.804▼ | -0.296 (-1.18%) | 24.82 | 24.804 | 200 |
SCHC | 44.21▼ | -0.34 (-0.76%) | 44.5949 | 44.21 | 390,557 |
SCHJ | 24.87▼ | -0.025 (-0.10%) | 24.88 | 24.861 | 93,600 |
SCHL | 25.87▲ | +0.46 (+1.81%) | 26.385 | 25.0675 | 353,011 |
SCHQ | 31.49▼ | -0.07 (-0.22%) | 31.55 | 31.42 | 1,447,200 |
SCHY | 28.19▼ | -0.41 (-1.43%) | 28.45 | 28.1701 | 1,182,728 |
SCI | 79.90▼ | -1.60 (-1.96%) | 81.26 | 79.52 | 855,007 |
SCIO | 20.81▲ | +0.04 (+0.19%) | 20.86 | 20.71 | 37,598 |
SCJ | 90.592▼ | -0.878 (-0.96%) | 91.0686 | 90.592 | 9,687 |
SCKT | 1.01▲ | +0.0046 (+0.46%) | 1.0459 | 1.01 | 5,223 |
SCL | 50.55▼ | -1.34 (-2.58%) | 51.75 | 50.17 | 173,740 |
SCLX | 18.29▼ | -0.58 (-3.07%) | 19.00 | 17.899 | 192,025 |
SCM | 14.47▼ | -0.04 (-0.28%) | 14.60 | 14.42 | 134,005 |
SCMB | 25.12▼ | -0.02 (-0.08%) | 25.12 | 25.09 | 572,448 |
SCNX | 1.05▲ | +0.02 (+1.94%) | 1.08 | 0.99 | 348,282 |
SCOR | 6.45▼ | -0.05 (-0.77%) | 6.52 | 6.36 | 10,156 |
SCPH | 5.52▲ | +0.67 (+13.81%) | 5.62 | 5.48 | 17,542,936 |
SCSC | 44.335▼ | -0.295 (-0.66%) | 45.235 | 44.26 | 305,534 |
SCUS | 25.20 | +0.00 (+0.00%) | 25.20 | 25.18 | 93,000 |
SCVL | 22.34▲ | +0.14 (+0.63%) | 22.63 | 22.07 | 315,390 |
SCYB | 26.56▼ | -0.03 (-0.11%) | 26.60 | 26.54 | 753,306 |
SCYX | 0.8451▲ | +0.0291 (+3.57%) | 0.88 | 0.81 | 186,411 |
SCZ | 75.85▼ | -0.73 (-0.95%) | 76.43 | 75.8106 | 482,473 |