Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIX | 55.02▼ | -0.29 (-0.52%) | 55.7099 | 54.77 | 412,898 |
| PFL | 8.45▲ | +0.01 (+0.12%) | 8.49 | 8.43 | 125,000 |
| PFLD | 19.67▼ | -0.06 (-0.30%) | 19.743 | 19.66 | 189,700 |
| PFLT | 10.08▼ | -0.11 (-1.08%) | 10.20 | 10.065 | 824,767 |
| PFM | 49.3728▼ | -0.3572 (-0.72%) | 49.75 | 49.35 | 14,215 |
| PFN | 7.56▲ | +0.01 (+0.13%) | 7.57 | 7.53 | 346,200 |
| PFO | 9.25▼ | -0.02 (-0.22%) | 9.29 | 9.24 | 76,100 |
| PFRL | 50.28▼ | -0.036 (-0.07%) | 50.31 | 50.26 | 10,900 |
| PFS | 19.70▼ | -0.06 (-0.30%) | 19.82 | 19.66 | 497,200 |
| PFSI | 109.54▼ | -0.18 (-0.16%) | 110.00 | 108.41 | 238,300 |
| PFUT | 25.447▼ | -0.271 (-1.05%) | 25.705 | 25.447 | 5,300 |
| PFX | 49.00▼ | -0.50 (-1.01%) | 49.12 | 48.5001 | 612 |
| PFXF | 17.82▼ | -0.11 (-0.61%) | 17.94 | 17.78 | 356,427 |
| PGC | 28.00▼ | -0.46 (-1.62%) | 28.60 | 28.00 | 89,239 |
| PGF | 14.55▼ | -0.03 (-0.21%) | 14.59 | 14.53 | 219,597 |
| PGHY | 20.005▼ | -0.0789 (-0.39%) | 20.1289 | 20.005 | 16,500 |
| PGJ | 30.88▲ | +0.06 (+0.19%) | 31.35 | 30.88 | 40,909 |
| PGP | 8.48▲ | +0.04 (+0.47%) | 8.48 | 8.45 | 62,600 |
| PGRO | 42.516▲ | +0.009 (+0.02%) | 42.62 | 42.45 | 2,700 |
| PGZ | 10.48▼ | -0.06 (-0.57%) | 10.55 | 10.45 | 23,900 |
| PH | 750.30▼ | -2.03 (-0.27%) | 756.38 | 749.535 | 650,301 |
| PHAR | 14.28▲ | +0.5801 (+4.23%) | 14.77 | 13.70 | 21,230 |
| PHB | 18.52▲ | +0.03 (+0.16%) | 18.52 | 18.4697 | 77,077 |
| PHD | 9.93▼ | -0.03 (-0.30%) | 9.95 | 9.91 | 103,200 |
| PHDG | 36.2866▼ | -0.1234 (-0.34%) | 36.5099 | 36.2301 | 2,509 |
| PHEQ | 31.49 | +0.00 (+0.00%) | 31.53 | 31.41 | 10,896 |
| PHH | 0.4999▼ | -0.0382 (-7.10%) | 0.5582 | 0.4901 | 559,140 |
| PHI | 23.04▼ | -0.01 (-0.04%) | 23.30 | 22.90 | 106,200 |
| PHIN | 59.04▲ | +0.78 (+1.34%) | 59.40 | 57.94 | 499,700 |
| PHIO | 1.99▼ | -0.10 (-4.78%) | 2.06 | 1.99 | 99,394 |
| PHK | 4.90▼ | -0.01 (-0.20%) | 4.94 | 4.90 | 464,500 |
| PHO | 73.22▼ | -0.77 (-1.04%) | 73.97 | 73.20 | 40,463 |
| PHOE | 7.90▲ | +0.30 (+3.95%) | 7.99 | 7.56 | 15,003 |
| PHR | 30.39▲ | +0.64 (+2.15%) | 31.04 | 29.278 | 1,048,200 |
| PHT | 8.32▼ | -0.02 (-0.24%) | 8.33 | 8.31 | 325,500 |
| PHUN | 2.63▼ | -0.10 (-3.66%) | 2.73 | 2.62 | 243,484 |
| PHVS | 23.65▲ | +0.53 (+2.29%) | 24.96 | 22.935 | 116,527 |
| PHYD | 51.929▼ | -0.082 (-0.16%) | 52.04 | 51.89 | 800 |
| PHYL | 35.605▲ | +0.005 (+0.01%) | 35.64 | 35.59 | 61,933 |
| PI | 175.78▼ | -1.04 (-0.59%) | 178.495 | 175.6448 | 251,600 |
| PICB | 23.5747▼ | -0.2153 (-0.91%) | 23.74 | 23.5686 | 28,511 |
| PID | 21.3743▼ | -0.1357 (-0.63%) | 21.50 | 21.36 | 47,222 |
| PIE | 23.145▼ | -0.175 (-0.75%) | 23.2385 | 23.10 | 14,851 |
| PIFI | 95.73▼ | -0.105 (-0.11%) | 95.73 | 95.719 | 300 |
| PIII | 7.39▲ | +0.20 (+2.78%) | 7.61 | 7.23 | 6,640 |
| PILL | 7.55▼ | -0.34 (-4.31%) | 7.95 | 7.5301 | 103,780 |
| PIM | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.32 | 334,000 |
| PIN | 25.74▼ | -0.19 (-0.73%) | 25.88 | 25.74 | 22,300 |
| PINE | 15.15▼ | -0.06 (-0.39%) | 15.255 | 15.1126 | 54,862 |
| PINK | 29.915▼ | -0.575 (-1.89%) | 30.52 | 29.91 | 19,794 |
| PIO | 45.1314▼ | -0.6086 (-1.33%) | 45.63 | 45.0001 | 11,054 |
| PIPR | 334.43▼ | -2.03 (-0.60%) | 338.385 | 333.975 | 96,955 |
| PIZ | 46.115▼ | -0.455 (-0.98%) | 46.54 | 46.00 | 43,053 |
| PJFG | 105.314▼ | -0.142 (-0.13%) | 105.74 | 105.31 | 6,200 |
| PJFV | 76.987▼ | -0.317 (-0.41%) | 76.987 | 76.987 | 100 |
| PJIO | 61.86▼ | -0.345 (-0.55%) | 62.35 | 61.86 | 1,090 |
| PJP | 90.2376▼ | -1.4324 (-1.56%) | 91.66 | 90.2376 | 3,482 |
| PJT | 178.01▼ | -2.72 (-1.51%) | 181.88 | 177.83 | 140,690 |
| PKB | 91.46▼ | -0.44 (-0.48%) | 91.9499 | 91.342 | 25,401 |
| PKBK | 21.95▼ | -0.30 (-1.35%) | 22.30 | 21.92 | 75,013 |
| PKE | 18.90▼ | -0.15 (-0.79%) | 19.1879 | 18.84 | 71,866 |
| PKG | 212.23▼ | -0.51 (-0.24%) | 212.55 | 209.77 | 595,000 |
| PKOH | 19.44▼ | -0.515 (-2.58%) | 19.93 | 19.28 | 10,597 |
| PKST | 12.69▼ | -0.10 (-0.78%) | 12.79 | 12.5123 | 94,156 |
| PKW | 130.78▼ | -0.53 (-0.40%) | 131.19 | 130.75 | 36,276 |
| PKX | 55.29▼ | -0.47 (-0.84%) | 55.59 | 55.17 | 90,800 |
| PLAB | 22.07▼ | -0.01 (-0.05%) | 22.22 | 21.96 | 527,229 |
| PLAG | 1.7601▼ | -0.0899 (-4.86%) | 1.92 | 1.71 | 90,982 |
| PLAY | 24.84▼ | -0.50 (-1.97%) | 25.22 | 24.34 | 543,419 |
| PLBC | 42.26▼ | -1.45 (-3.32%) | 43.70 | 41.95 | 11,600 |
| PLBY | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.65 | 217,403 |
| PLCE | 4.49▼ | -0.01 (-0.22%) | 4.59 | 4.44 | 405,970 |
| PLDR | 34.65▼ | -0.198 (-0.57%) | 34.80 | 34.65 | 8,400 |
| PLG | 1.47▼ | -0.04 (-2.65%) | 1.54 | 1.47 | 348,400 |
| PLL | 8.97▼ | -0.24 (-2.61%) | 9.32 | 8.91 | 216,751 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 103 |
| PLMR | 122.22▼ | -2.83 (-2.26%) | 125.35 | 121.49 | 287,396 |
| PLOW | 33.58▼ | -0.27 (-0.80%) | 34.15 | 33.48 | 139,600 |
| PLPC | 191.04▼ | -2.35 (-1.22%) | 195.15 | 190.07 | 61,882 |
| PLRZ | 1.02▼ | -0.06 (-5.56%) | 1.07 | 0.98 | 301,800 |
| PLSE | 16.49▼ | -0.56 (-3.28%) | 17.342 | 16.48 | 128,245 |
| PLTG | 27.33▼ | -0.58 (-2.08%) | 27.7354 | 24.61 | 409,059 |
| PLTM | 12.955▼ | -0.155 (-1.18%) | 13.07 | 12.9372 | 201,413 |
| PLTY | 60.29▼ | -0.31 (-0.51%) | 60.68 | 57.60 | 390,700 |
| PLUR | 5.46▼ | -0.22 (-3.87%) | 5.49 | 5.28 | 13,154 |
| PLUS | 72.35▼ | -1.31 (-1.78%) | 73.38 | 72.0385 | 156,455 |
| PLUT | 2.815▼ | -0.02 (-0.71%) | 2.90 | 2.57 | 19,900 |
| PLX | 1.60▼ | -0.06 (-3.61%) | 1.655 | 1.59 | 521,383 |
| PLXS | 137.04▼ | -0.22 (-0.16%) | 138.7062 | 136.06 | 134,156 |
| PMAR | 43.21▼ | -0.05 (-0.12%) | 43.31 | 43.21 | 7,300 |
| PMAX | 0.365▲ | +0.0292 (+8.70%) | 0.38 | 0.331 | 231,600 |
| PMBS | 49.196▼ | -0.0546 (-0.11%) | 49.24 | 49.11 | 339,400 |
| PMCB | 1.0249▲ | +0.0549 (+5.66%) | 1.04 | 0.9409 | 55,576 |
| PMEC | 1.69▲ | +0.10 (+6.29%) | 1.75 | 1.62 | 126,789 |
| PML | 7.21▲ | +0.01 (+0.14%) | 7.22 | 7.19 | 506,100 |
| PMM | 5.85▼ | -0.01 (-0.17%) | 5.87 | 5.83 | 97,000 |
| PMMF | 100.45▲ | +0.02 (+0.02%) | 100.46 | 100.45 | 90,400 |
| PMN | 0.5346▼ | -0.0054 (-1.00%) | 0.56 | 0.52 | 334,965 |
| PMO | 9.83▲ | +0.02 (+0.20%) | 9.86 | 9.80 | 68,900 |
| PMT | 12.25▼ | -0.11 (-0.89%) | 12.35 | 12.20 | 675,362 |