Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFV | 22.67▼ | -0.01 (-0.04%) | 22.68 | 22.617 | 33,200 |
| PFI | 56.27▼ | -0.6319 (-1.11%) | 56.35 | 56.27 | 1,600 |
| PFIG | 24.44▲ | +0.003 (+0.01%) | 24.45 | 24.41 | 15,300 |
| PFIS | 55.97▲ | +0.25 (+0.45%) | 56.45 | 55.00 | 35,881 |
| PFIX | 43.23▲ | +0.08 (+0.19%) | 43.44 | 43.01 | 245,327 |
| PFL | 8.37 | +0.00 (+0.00%) | 8.40 | 8.37 | 144,300 |
| PFLD | 19.84▲ | +0.015 (+0.08%) | 19.84 | 19.81 | 33,000 |
| PFM | 53.70▼ | -0.1907 (-0.35%) | 53.85 | 53.58 | 13,800 |
| PFN | 7.35▼ | -0.01 (-0.14%) | 7.37 | 7.34 | 426,000 |
| PFO | 9.68▼ | -0.01 (-0.10%) | 9.71 | 9.64 | 23,700 |
| PFOE | 24.2325▼ | -0.1705 (-0.70%) | 24.30 | 24.1446 | 10,334 |
| PFRL | 49.355▼ | -0.08 (-0.16%) | 49.43 | 49.355 | 4,986 |
| PFS | 22.95▼ | -0.02 (-0.09%) | 23.04 | 22.74 | 596,723 |
| PFUT | 24.7441▼ | -0.0187 (-0.08%) | 24.7441 | 24.64 | 251 |
| PFX | 44.005▲ | +0.4894 (+1.12%) | 44.10 | 44.00 | 965 |
| PFXF | 18.40▼ | -0.08 (-0.43%) | 18.48 | 18.375 | 445,436 |
| PGAC | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 7,800 |
| PGC | 34.10▼ | -0.20 (-0.58%) | 34.29 | 33.75 | 124,486 |
| PGF | 14.47▲ | +0.03 (+0.21%) | 14.47 | 14.43 | 154,600 |
| PGHY | 20.01▼ | -0.0399 (-0.20%) | 20.0821 | 20.00 | 78,375 |
| PGJ | 28.93▼ | -0.0755 (-0.26%) | 29.01 | 28.78 | 16,600 |
| PGP | 9.33▲ | +0.07 (+0.76%) | 9.34 | 9.27 | 24,300 |
| PGRI | 26.438▼ | -0.119 (-0.45%) | 26.438 | 26.438 | 100 |
| PGRO | 42.62▼ | -0.19 (-0.44%) | 42.88 | 42.505 | 14,885 |
| PGZ | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.362 | 12,489 |
| PH | 1,012.44▲ | +14.94 (+1.50%) | 1,013.16 | 993.60 | 580,200 |
| PHAR | 16.47▼ | -0.31 (-1.85%) | 17.4404 | 16.30 | 21,829 |
| PHAT | 11.98▲ | +0.10 (+0.84%) | 11.99 | 11.38 | 1,068,599 |
| PHB | 18.71 | +0.00 (+0.00%) | 18.73 | 18.69 | 43,400 |
| PHDG | 38.0327▲ | +0.0511 (+0.13%) | 38.08 | 37.96 | 3,574 |
| PHEQ | 32.542▼ | -0.068 (-0.21%) | 32.56 | 32.5157 | 6,240 |
| PHI | 23.95▲ | +0.13 (+0.55%) | 24.14 | 23.76 | 74,200 |
| PHIN | 75.30▼ | -0.71 (-0.93%) | 75.71 | 73.855 | 710,757 |
| PHK | 4.94 | +0.00 (+0.00%) | 4.95 | 4.92 | 545,000 |
| PHO | 72.87▲ | +0.12 (+0.16%) | 73.05 | 72.37 | 38,600 |
| PHOE | 14.05▼ | -0.09 (-0.64%) | 14.68 | 13.00 | 25,279 |
| PHUN | 1.79▼ | -0.02 (-1.10%) | 1.8166 | 1.76 | 96,425 |
| PHVS | 28.00▲ | +0.99 (+3.67%) | 28.50 | 25.78 | 204,810 |
| PHYD | 52.344▼ | -0.015 (-0.03%) | 52.344 | 52.344 | 200 |
| PHYL | 35.63▲ | +0.02 (+0.06%) | 35.63 | 35.59 | 199,200 |
| PI | 123.31▲ | +0.32 (+0.26%) | 125.47 | 121.34 | 457,197 |
| PICB | 24.13▼ | -0.07 (-0.29%) | 24.18 | 24.09 | 182,600 |
| PID | 23.52▲ | +0.09 (+0.38%) | 23.54 | 23.38 | 63,000 |
| PIE | 27.07▼ | -0.0268 (-0.10%) | 27.14 | 26.85 | 30,100 |
| PIFI | 95.62▲ | +0.13 (+0.14%) | 95.62 | 95.57 | 260 |
| PIII | 2.02▼ | -0.05 (-2.42%) | 2.0835 | 2.0135 | 9,924 |
| PILL | 12.75 | +0.00 (+0.00%) | 12.75 | 12.31 | 48,800 |
| PIM | 3.31▲ | +0.01 (+0.30%) | 3.33 | 3.28 | 67,000 |
| PIN | 23.45▼ | -0.48 (-2.01%) | 23.51 | 23.38 | 39,800 |
| PINE | 20.00▼ | -0.24 (-1.19%) | 20.4699 | 19.75 | 150,124 |
| PINK | 36.29▲ | +0.03 (+0.08%) | 36.29 | 35.92 | 55,800 |
| PIO | 47.76▼ | -0.3334 (-0.69%) | 47.90 | 47.64 | 60,600 |
| PIPR | 327.20▼ | -1.54 (-0.47%) | 328.25 | 319.59 | 132,519 |
| PIZ | 53.93▼ | -0.28 (-0.52%) | 53.97 | 53.55 | 62,200 |
| PJFG | 103.54▼ | -0.321 (-0.31%) | 103.69 | 103.15 | 5,900 |
| PJFV | 87.81▼ | -0.108 (-0.12%) | 87.893 | 87.46 | 5,000 |
| PJIO | 62.6916▼ | -0.3252 (-0.52%) | 62.6916 | 62.645 | 749 |
| PJP | 108.67▼ | -0.27 (-0.25%) | 108.75 | 108.17 | 13,400 |
| PJT | 152.79▼ | -1.05 (-0.68%) | 152.80 | 148.97 | 211,574 |
| PKB | 108.94▲ | +1.16 (+1.08%) | 108.94 | 107.55 | 40,100 |
| PKBK | 28.21▼ | -0.12 (-0.42%) | 28.43 | 28.00 | 68,544 |
| PKE | 25.31▲ | +1.04 (+4.29%) | 25.4642 | 24.09 | 226,718 |
| PKOH | 26.98▼ | -0.19 (-0.70%) | 27.49 | 26.57 | 12,994 |
| PKW | 138.62▼ | -0.9852 (-0.71%) | 139.20 | 137.90 | 61,700 |
| PKX | 67.13▲ | +2.25 (+3.47%) | 67.55 | 65.87 | 139,900 |
| PLAG | 2.99▲ | +0.06 (+2.05%) | 3.25 | 2.90 | 117,700 |
| PLAY | 15.59▼ | -0.92 (-5.57%) | 16.59 | 15.295 | 1,526,920 |
| PLBC | 52.22▼ | -0.05 (-0.10%) | 52.27 | 51.68 | 29,600 |
| PLBL | 8.09▼ | -0.36 (-4.26%) | 8.09 | 8.09 | 10,000 |
| PLCE | 4.36▼ | -0.12 (-2.68%) | 4.65 | 4.31 | 186,952 |
| PLDR | 35.90▼ | -0.1531 (-0.42%) | 35.90 | 35.79 | 470 |
| PLMK | 10.495 | +0.00 (+0.00%) | 10.50 | 10.48 | 136,580 |
| PLMR | 123.42▼ | -4.42 (-3.46%) | 128.752 | 123.07 | 373,443 |
| PLOW | 42.00▼ | -0.08 (-0.19%) | 42.79 | 41.92 | 241,000 |
| PLPC | 260.20▲ | +8.17 (+3.24%) | 262.15 | 250.735 | 128,729 |
| PLRX | 1.30▲ | +0.05 (+4.00%) | 1.33 | 1.225 | 1,468,556 |
| PLRZ | 13.63▼ | -0.32 (-2.29%) | 14.50 | 13.25 | 36,300 |
| PLSE | 25.08▼ | -0.38 (-1.49%) | 25.605 | 24.56 | 395,118 |
| PLTA | 15.30▼ | -0.066 (-0.43%) | 15.50 | 14.417 | 31,800 |
| PLTG | 14.09▼ | -0.10 (-0.70%) | 14.32 | 13.315 | 194,981 |
| PLTY | 37.81▼ | -0.51 (-1.33%) | 38.06 | 37.00 | 108,200 |
| PLUL | 9.5207▲ | +0.4787 (+5.29%) | 9.5207 | 8.57 | 2,615 |
| PLUR | 3.68▲ | +0.01 (+0.27%) | 3.82 | 3.68 | 1,800 |
| PLUS | 82.76▼ | -0.95 (-1.13%) | 83.81 | 81.66 | 168,289 |
| PLUT | 3.155▼ | -0.085 (-2.62%) | 3.155 | 3.155 | 250 |
| PLXS | 196.57▼ | -0.65 (-0.33%) | 199.73 | 191.95 | 249,969 |
| PLYY | 13.588▲ | +0.032 (+0.24%) | 13.70 | 13.31 | 8,300 |
| PMAX | 2.438▼ | -0.082 (-3.25%) | 2.51 | 2.43 | 7,200 |
| PMBS | 50.385▲ | +0.0272 (+0.05%) | 50.39 | 50.315 | 36,000 |
| PMCB | 0.721▲ | +0.064 (+9.74%) | 0.7518 | 0.67 | 245,766 |
| PMEC | 0.6645▼ | -0.0255 (-3.70%) | 0.7188 | 0.65 | 5,565 |
| PMIO | 51.635▲ | +0.0089 (+0.02%) | 51.65 | 51.60 | 2,468 |
| PML | 7.84▼ | -0.02 (-0.25%) | 7.86 | 7.81 | 255,900 |
| PMM | 6.37▲ | +0.04 (+0.63%) | 6.38 | 6.32 | 86,900 |
| PMMF | 100.43▲ | +0.01 (+0.01%) | 100.44 | 100.42 | 88,413 |
| PMN | 16.16▼ | -0.13 (-0.80%) | 16.59 | 15.00 | 68,900 |
| PMNT | 0.28▼ | -0.02 (-6.67%) | 0.298 | 0.27 | 54,100 |
| PMO | 10.76▲ | +0.06 (+0.56%) | 10.78 | 10.68 | 59,200 |
| PMTR | 10.40▼ | -0.02 (-0.19%) | 10.43 | 10.33 | 2,600 |
| PMTS | 12.21▲ | +0.68 (+5.90%) | 12.3325 | 11.455 | 28,970 |