Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAPL | 0.9475▼ | -0.0027 (-0.28%) | 0.96 | 0.9151 | 23,801 |
| PARK | 20.93▲ | +0.83 (+4.13%) | 21.455 | 19.99 | 30,230 |
| PARR | 65.78▲ | +0.24 (+0.37%) | 66.62 | 64.555 | 663,191 |
| PASG | 4.57▼ | -0.14 (-2.97%) | 4.66 | 4.47 | 38,955 |
| PASW | 0.1568▲ | +0.0045 (+2.95%) | 0.1626 | 0.1567 | 70,584 |
| PATK | 82.70▼ | -0.97 (-1.16%) | 85.00 | 82.47 | 730,979 |
| PATN | 36.1706▲ | +0.0008 (+0.00%) | 36.31 | 35.71 | 83,074 |
| PAVM | 5.60▲ | +0.05 (+0.90%) | 5.71 | 5.59 | 7,992 |
| PAX | 11.05▼ | -0.01 (-0.09%) | 11.27 | 11.03 | 547,636 |
| PAXS | 14.74▲ | +0.07 (+0.48%) | 14.81 | 14.67 | 133,230 |
| PAY | 28.23▼ | -0.04 (-0.14%) | 29.38 | 27.97 | 1,155,006 |
| PAYS | 9.06▲ | +0.28 (+3.19%) | 9.10 | 8.6522 | 400,875 |
| PBA | 47.55▼ | -0.40 (-0.83%) | 48.13 | 47.35 | 643,000 |
| PBD | 18.63▲ | +0.0053 (+0.03%) | 18.71 | 18.55 | 28,324 |
| PBDC | 26.72▲ | +0.48 (+1.83%) | 26.88 | 26.45 | 111,150 |
| PBE | 91.1733▼ | -1.8413 (-1.98%) | 91.22 | 90.59 | 2,148 |
| PBEU | 33.5571▲ | +0.279 (+0.84%) | 33.678 | 33.46 | 40,874 |
| PBFS | 16.86▼ | -0.03 (-0.18%) | 17.155 | 16.81 | 9,213 |
| PBH | 48.90▲ | +0.42 (+0.87%) | 49.325 | 48.493 | 263,402 |
| PBHC | 16.00▲ | +0.09 (+0.57%) | 16.385 | 15.42 | 115,658 |
| PBJ | 48.42▲ | +0.48 (+1.00%) | 48.42 | 47.87 | 17,816 |
| PBM | 2.97▲ | +0.04 (+1.37%) | 3.00 | 2.9096 | 26,348 |
| PBOG | 30.4895▲ | +0.1895 (+0.63%) | 30.4895 | 30.20 | 43,374 |
| PBOT | 32.74▼ | -0.303 (-0.92%) | 32.74 | 32.47 | 928 |
| PBPH | 27.09▼ | -0.3709 (-1.35%) | 27.45 | 27.03 | 81,066 |
| PBQQ | 31.46▲ | +0.0576 (+0.18%) | 31.52 | 31.13 | 8,795 |
| PBRG | 31.6192▲ | +1.1175 (+3.66%) | 31.6192 | 30.92 | 1,102 |
| PBW | 35.22▼ | -0.46 (-1.29%) | 35.74 | 35.06 | 712,019 |
| PBYI | 8.00▲ | +0.10 (+1.27%) | 8.135 | 7.70 | 342,257 |
| PCAP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,124 |
| PCB | 28.81▲ | +0.18 (+0.63%) | 28.9983 | 28.64 | 30,463 |
| PCCE | 12.295▼ | -0.155 (-1.24%) | 12.295 | 12.295 | 100 |
| PCEB | 24.5075▼ | -0.0119 (-0.05%) | 24.565 | 24.5075 | 3,194 |
| PCEF | 20.36▼ | -0.01 (-0.05%) | 20.3862 | 20.3013 | 83,502 |
| PCF | 5.46▲ | +0.03 (+0.55%) | 5.475 | 5.4324 | 36,832 |
| PCFI | 22.61▲ | +0.065 (+0.29%) | 22.61 | 22.61 | 100 |
| PCGG | 11.125▲ | +0.0599 (+0.54%) | 11.125 | 11.07 | 779 |
| PCHI | 24.90▲ | +0.48 (+1.97%) | 24.99 | 24.34 | 4,618 |
| PCIG | 8.78▲ | +0.0234 (+0.27%) | 8.78 | 8.78 | 242 |
| PCLA | 4.76▼ | -0.38 (-7.39%) | 5.0731 | 4.445 | 53,592 |
| PCLC | 24.9789▼ | -0.0411 (-0.16%) | 25.01 | 24.9789 | 208 |
| PCLG | 22.145▼ | -0.0107 (-0.05%) | 22.145 | 21.99 | 21,158 |
| PCLN | 31.9958▲ | +0.0108 (+0.03%) | 31.9958 | 31.9958 | 12 |
| PCLO | 24.95▲ | +0.0147 (+0.06%) | 24.95 | 24.95 | 4,009 |
| PCM | 5.82▲ | +0.02 (+0.34%) | 5.85 | 5.77 | 55,204 |
| PCMM | 49.715▲ | +0.0763 (+0.15%) | 49.82 | 49.42 | 14,121 |
| PCN | 11.81▼ | -0.03 (-0.25%) | 11.90 | 11.81 | 371,456 |
| PCPI | 50.01▼ | -0.05 (-0.10%) | 50.04 | 50.00 | 61,754 |
| PCQ | 8.87▼ | -0.01 (-0.11%) | 8.91 | 8.87 | 114,907 |
| PCR | 19.5008▲ | +0.3058 (+1.59%) | 19.5899 | 19.5008 | 238 |
| PCRX | 25.48▼ | -0.02 (-0.08%) | 25.55 | 24.90 | 350,719 |
| PCSA | 2.16▲ | +0.19 (+9.64%) | 2.2384 | 1.945 | 82,510 |
| PCSC | 10.80▼ | -0.10 (-0.92%) | 10.835 | 10.74 | 187,234 |
| PCSG | 23.9412▼ | -0.3388 (-1.40%) | 23.9412 | 23.76 | 165 |
| PCTY | 118.50▲ | +1.88 (+1.61%) | 119.31 | 116.6101 | 559,351 |
| PCY | 21.52▲ | +0.01 (+0.05%) | 21.53 | 21.4764 | 157,166 |
| PCYO | 10.76▼ | -0.03 (-0.28%) | 11.00 | 10.64 | 61,800 |
| PDBA | 36.98▲ | +0.0187 (+0.05%) | 37.10 | 36.7601 | 212,158 |
| PDCC | 9.48▲ | +0.03 (+0.32%) | 9.535 | 9.32 | 4,109 |
| PDDL | 13.66▼ | -0.23 (-1.66%) | 14.34 | 13.65 | 17,183 |
| PDEX | 62.89▲ | +0.85 (+1.37%) | 63.50 | 60.725 | 234,748 |
| PDFS | 55.52▼ | -0.41 (-0.73%) | 56.19 | 54.28 | 272,603 |
| PDLB | 19.90▲ | +0.01 (+0.05%) | 20.075 | 19.845 | 23,248 |
| PDN | 45.36▲ | +0.2893 (+0.64%) | 45.42 | 45.14 | 6,811 |
| PDO | 13.30▼ | -0.02 (-0.15%) | 13.3533 | 13.28 | 557,177 |
| PDP | 142.5448▼ | -0.9352 (-0.65%) | 142.93 | 140.92 | 13,952 |
| PDS | 80.34▼ | -0.28 (-0.35%) | 81.38 | 79.64 | 63,132 |
| PDSB | 0.7739▼ | -0.0133 (-1.69%) | 0.7936 | 0.7403 | 303,977 |
| PDT | 12.97▼ | -0.06 (-0.46%) | 13.01 | 12.96 | 141,129 |
| PDX | 21.51▲ | +0.14 (+0.66%) | 21.59 | 21.478 | 92,370 |
| PEBK | 41.60▼ | -0.39 (-0.93%) | 41.90 | 41.45 | 5,177 |
| PEBO | 38.29▲ | +0.27 (+0.71%) | 38.36 | 37.86 | 138,722 |
| PECE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.915 | 5,059 |
| PED | 11.40▼ | -0.81 (-6.63%) | 12.23 | 11.40 | 30,566 |
| PEJ | 66.21▲ | +0.13 (+0.20%) | 66.51 | 66.06 | 13,177 |
| PEMX | 87.8542▲ | +0.5396 (+0.62%) | 87.88 | 87.8542 | 451 |
| PEN | 318.10▲ | +0.15 (+0.05%) | 318.51 | 317.3501 | 146,602 |
| PEO | 25.26▲ | +0.05 (+0.20%) | 25.49 | 25.1012 | 38,029 |
| PEPG | 2.34▲ | +0.04 (+1.74%) | 2.44 | 2.125 | 2,378,377 |
| PEPS | 32.54▲ | +0.1229 (+0.38%) | 32.54 | 32.475 | 155 |
| PERF | 1.92▲ | +0.18 (+10.34%) | 1.94 | 1.90 | 4,294,641 |
| PERI | 9.36▼ | -0.04 (-0.43%) | 9.59 | 9.32 | 233,221 |
| PESI | 13.87▼ | -0.42 (-2.94%) | 14.31 | 13.80 | 194,967 |
| PETZ | 1.08▼ | -0.04 (-3.57%) | 1.09 | 1.08 | 4,710 |
| PEVC | 30.5504▲ | +0.2304 (+0.76%) | 30.5504 | 30.39 | 216 |
| PEXL | 74.3511▲ | +0.358 (+0.48%) | 74.48 | 73.65 | 5,390 |
| PEY | 23.7088▲ | +0.2588 (+1.10%) | 23.7586 | 23.57 | 145,907 |
| PEZ | 100.8764▲ | +0.115 (+0.11%) | 100.8764 | 100.76 | 9,317 |
| PFAI | 3.54▼ | -0.20 (-5.35%) | 3.55 | 3.54 | 457 |
| PFBC | 105.74▲ | +0.78 (+0.74%) | 106.125 | 104.40 | 67,125 |
| PFD | 11.54▲ | +0.034 (+0.30%) | 11.565 | 11.5029 | 11,305 |
| PFDE | 28.1253▲ | +0.1559 (+0.56%) | 28.14 | 27.9759 | 19,579 |
| PFFD | 18.65▼ | -0.03 (-0.16%) | 18.70 | 18.62 | 376,875 |
| PFFR | 17.75▲ | +0.08 (+0.45%) | 17.8999 | 17.70 | 20,141 |
| PFFV | 21.97▼ | -0.03 (-0.14%) | 22.0542 | 21.95 | 128,435 |
| PFI | 62.5604▲ | +0.1354 (+0.22%) | 62.58 | 62.38 | 1,688 |
| PFIG | 23.815▼ | -0.025 (-0.10%) | 23.85 | 23.8098 | 21,076 |
| PFIS | 66.52▲ | +0.67 (+1.02%) | 66.80 | 65.90 | 70,275 |
| PFIX | 46.63▲ | +0.10 (+0.21%) | 46.63 | 45.95 | 70,138 |
| PFL | 7.84▲ | +0.02 (+0.26%) | 7.86 | 7.81 | 299,782 |