Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFS | 3.7846▲ | +0.0646 (+1.74%) | 3.90 | 3.6502 | 46,687 |
| OGC | 27.96▲ | +0.51 (+1.86%) | 27.98 | 26.62 | 712,500 |
| OGEN | 0.35 | +0.00 (+0.00%) | 0.35 | 0.35 | 8,900 |
| OGI | 0.8766▼ | -0.0532 (-5.72%) | 0.9414 | 0.8731 | 1,132,391 |
| OGS | 80.92▼ | -0.93 (-1.14%) | 81.56 | 80.13 | 581,866 |
| OGSP | 9.945▲ | +0.015 (+0.15%) | 9.945 | 9.945 | 100 |
| OHAC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 189,116 |
| OIA | 5.87▲ | +0.13 (+2.26%) | 5.87 | 5.755 | 127,430 |
| OIG | 8.97▲ | +0.14 (+1.59%) | 9.25 | 8.51 | 156,100 |
| OIH | 356.15▲ | +8.50 (+2.44%) | 362.09 | 349.77 | 297,200 |
| OILT | 30.64▼ | -0.09 (-0.29%) | 31.11 | 30.64 | 2,100 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OIO | 1.79▼ | -0.03 (-1.65%) | 1.79 | 1.70 | 102,071 |
| OKTG | 34.2393▼ | -0.9247 (-2.63%) | 38.62 | 32.5101 | 56,995 |
| OKUR | 2.865▲ | +0.34 (+13.47%) | 2.88 | 2.31 | 555,817 |
| OKYO | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.282 | 93,889 |
| OLED | 88.31▲ | +1.18 (+1.35%) | 89.11 | 86.06 | 560,800 |
| OLP | 21.11▲ | +0.22 (+1.05%) | 21.85 | 20.92 | 151,500 |
| OM | 4.23▲ | +0.13 (+3.17%) | 4.24 | 4.04 | 38,603 |
| OMAB | 109.67▲ | +0.61 (+0.56%) | 110.22 | 107.75 | 108,300 |
| OMCL | 37.34▼ | -0.69 (-1.81%) | 37.77 | 36.40 | 562,800 |
| OMEX | 10.82▼ | -0.25 (-2.26%) | 11.645 | 10.70 | 24,100 |
| OMF | 56.09▼ | -0.74 (-1.30%) | 57.05 | 55.9891 | 946,053 |
| OMSE | 3.88▼ | -0.08 (-2.02%) | 4.08 | 3.88 | 16,241 |
| ONC | 406.96▲ | +19.71 (+5.09%) | 410.71 | 399.00 | 887,724 |
| ONCH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 20,009 |
| ONEN | 1.56▼ | -0.13 (-7.69%) | 1.7385 | 1.51 | 72,949 |
| ONEO | 151.09▼ | -0.263 (-0.17%) | 151.73 | 151.09 | 700 |
| ONEQ | 96.88▲ | +1.04 (+1.09%) | 97.82 | 96.64 | 523,400 |
| ONEV | 151.9592▼ | -1.6383 (-1.07%) | 152.3988 | 151.39 | 5,505 |
| ONEW | 9.58▼ | -0.11 (-1.14%) | 9.92 | 9.51 | 62,365 |
| ONEY | 134.685▼ | -1.775 (-1.30%) | 135.365 | 134.67 | 114,300 |
| ONFO | 0.3616▲ | +0.002 (+0.56%) | 0.375 | 0.35 | 55,208 |
| ONIT | 31.00▼ | -1.22 (-3.79%) | 33.30 | 30.78 | 108,400 |
| ONL | 2.69▲ | +0.34 (+14.47%) | 2.715 | 2.3201 | 1,347,989 |
| ONLN | 58.25▼ | -0.41 (-0.70%) | 58.95 | 58.25 | 37,600 |
| ONMD | 5.14▲ | +0.97 (+23.26%) | 5.25 | 4.43 | 71,235 |
| ONOF | 39.2661▲ | +0.115 (+0.29%) | 39.53 | 39.24 | 4,592 |
| ONT | 21.92▲ | +2.50 (+12.87%) | 22.33 | 19.46 | 984,792 |
| OOMA | 18.00▲ | +0.44 (+2.51%) | 18.06 | 17.30 | 200,016 |
| OOSP | 10.045▲ | +0.01 (+0.10%) | 10.0699 | 10.045 | 6,875 |
| OPAD | 2.11▼ | -0.16 (-7.05%) | 2.2529 | 2.07 | 57,155 |
| OPAL | 1.45▲ | +0.08 (+5.84%) | 1.465 | 1.38 | 179,441 |
| OPBK | 14.76▼ | -0.01 (-0.07%) | 14.89 | 14.69 | 22,606 |
| OPER | 100.135▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 2,193 |
| OPFI | 6.17▼ | -0.10 (-1.59%) | 6.25 | 6.00 | 753,943 |
| OPHC | 8.83▲ | +0.15 (+1.73%) | 9.07 | 8.67 | 68,100 |
| OPI | 12.99▲ | +0.10 (+0.78%) | 13.40 | 12.26 | 114,715 |
| OPP | 7.02▲ | +0.03 (+0.43%) | 7.04 | 6.95 | 118,873 |
| OPPE | 58.60▼ | -0.62 (-1.05%) | 58.75 | 58.23 | 6,500 |
| OPPG | 36.7414▼ | -0.0686 (-0.19%) | 36.81 | 36.7414 | 1,006 |
| OPPJ | 53.86▼ | -0.21 (-0.39%) | 54.34 | 53.52 | 70,668 |
| OPRA | 14.72▲ | +0.11 (+0.75%) | 15.14 | 14.51 | 712,506 |
| OPRT | 11.31▼ | -0.29 (-2.50%) | 11.7497 | 11.03 | 617,341 |
| OPRX | 8.76▲ | +0.09 (+1.04%) | 8.96 | 8.59 | 202,100 |
| OPTH | 2.34▼ | -0.05 (-2.09%) | 2.41 | 2.25 | 18,327 |
| OPTT | 0.4284▲ | +0.0528 (+14.06%) | 0.44 | 0.3703 | 778,696 |
| OPTX | 4.87▲ | +1.105 (+29.35%) | 4.93 | 3.86 | 1,001,072 |
| OPTZ | 42.053▲ | +0.508 (+1.22%) | 42.37 | 42.053 | 1,500 |
| OPXS | 8.20▲ | +0.12 (+1.49%) | 8.38 | 7.98 | 16,100 |
| OPY | 90.72▲ | +2.57 (+2.92%) | 91.63 | 88.82 | 99,100 |
| OR | 36.22▲ | +1.01 (+2.87%) | 36.34 | 34.51 | 858,452 |
| ORA | 91.90▼ | -1.08 (-1.16%) | 93.75 | 90.69 | 940,700 |
| ORBX | 35.18▲ | +2.82 (+8.71%) | 35.23 | 32.69 | 18,000 |
| ORCS | 34.3957▼ | -0.2993 (-0.86%) | 36.355 | 33.45 | 55,653 |
| ORIO | 1.09▲ | +0.09 (+9.00%) | 1.13 | 0.9887 | 145,006 |
| ORIQ | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| ORKA | 102.86▲ | +6.84 (+7.12%) | 103.78 | 96.05 | 1,071,300 |
| ORKT | 1.015▲ | +0.055 (+5.73%) | 1.015 | 0.96 | 110,762 |
| ORMP | 3.86▼ | -0.03 (-0.77%) | 4.00 | 3.84 | 112,500 |
| ORN | 7.22▲ | +0.33 (+4.79%) | 7.35 | 6.75 | 893,600 |
| ORR | 38.75▼ | -0.03 (-0.08%) | 38.9877 | 38.44 | 98,347 |
| ORRF | 43.82▼ | -0.14 (-0.32%) | 44.66 | 43.70 | 85,517 |
| OSBC | 24.40▲ | +0.05 (+0.21%) | 24.80 | 24.16 | 559,600 |
| OSCX | 31.527▼ | -5.407 (-14.64%) | 37.00 | 30.515 | 12,600 |
| OSEA | 29.60▼ | -0.14 (-0.47%) | 29.75 | 29.50 | 35,249 |
| OSG | 4.99▼ | -0.15 (-2.92%) | 5.24 | 4.96 | 187,470 |
| OSIS | 196.36▲ | +4.75 (+2.48%) | 197.70 | 190.20 | 142,200 |
| OSK | 134.36▼ | -2.39 (-1.75%) | 140.11 | 133.86 | 542,500 |
| OSPN | 21.59▼ | -0.31 (-1.42%) | 22.17 | 21.29 | 572,500 |
| OSPR | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| OSTX | 1.00▲ | +0.0199 (+2.03%) | 1.00 | 0.8402 | 984,748 |
| OSUR | 3.44▲ | +0.07 (+2.08%) | 3.50 | 3.28 | 368,700 |
| OSW | 31.13▲ | +0.41 (+1.33%) | 31.505 | 30.38 | 835,172 |
| OTAI | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.0613 | 9,414 |
| OTAX | 46.7179▲ | +0.2779 (+0.60%) | 46.97 | 46.7179 | 6,799 |
| OTGA | 10.26▼ | -0.0005 (+0.00%) | 10.26 | 10.26 | 140 |
| OTGL | 9.975▲ | +0.0654 (+0.66%) | 9.975 | 9.975 | 137 |
| OTLY | 7.86▲ | +0.16 (+2.08%) | 7.87 | 7.66 | 72,716 |
| OTTR | 78.44▼ | -1.56 (-1.95%) | 80.10 | 77.79 | 305,600 |
| OUNZ | 39.04▼ | -0.33 (-0.84%) | 39.18 | 38.70 | 929,463 |
| OUSA | 63.23▼ | -0.53 (-0.83%) | 63.568 | 62.695 | 10,800 |
| OUSM | 48.73▼ | -0.45 (-0.92%) | 48.88 | 48.50 | 28,900 |
| OVBC | 48.61▲ | +0.38 (+0.79%) | 48.61 | 47.49 | 13,000 |
| OVLY | 34.32▲ | +0.08 (+0.23%) | 34.72 | 34.3008 | 6,853 |
| OWLS | 2.18 | +0.00 (+0.00%) | 2.27 | 2.0001 | 64,522 |
| OWLT | 4.17▼ | -0.07 (-1.65%) | 4.365 | 4.07 | 99,815 |
| OWNB | 16.843▲ | +0.271 (+1.64%) | 16.843 | 16.55 | 1,200 |
| OWNS | 16.92▼ | -0.03 (-0.18%) | 16.99 | 16.88 | 24,400 |
| OXBR | 0.8741▲ | +0.1041 (+13.52%) | 0.939 | 0.8288 | 30,848 |