Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVMI | 377.11▲ | +5.01 (+1.35%) | 387.71 | 374.96 | 722,999 |
| NVNI | 0.8762▼ | -0.0538 (-5.78%) | 0.9999 | 0.7903 | 129,122 |
| NVNO | 11.49▲ | +0.0507 (+0.44%) | 11.62 | 11.16 | 4,177 |
| NVOH | 24.521▼ | -0.7385 (-2.92%) | 24.78 | 24.51 | 900 |
| NVOX | 13.70▼ | -0.87 (-5.97%) | 14.11 | 13.655 | 318,955 |
| NVPS | 23.41▲ | +0.39 (+1.69%) | 23.59 | 23.41 | 700 |
| NVR | 6,116.86▼ | -181.99 (-2.89%) | 6,234.01 | 6,096.275 | 46,407 |
| NVRI | 23.32▲ | +0.45 (+1.97%) | 23.46 | 22.50 | 335,782 |
| NVX | 2.76▼ | -0.25 (-8.31%) | 2.95 | 2.66 | 42,315 |
| NVYY | 11.827▼ | -0.043 (-0.36%) | 11.87 | 11.82 | 44,300 |
| NWAX | 10.14▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 186,568 |
| NWBI | 15.50▼ | -0.12 (-0.77%) | 15.61 | 15.47 | 863,663 |
| NWE | 71.78▲ | +1.00 (+1.41%) | 72.35 | 70.62 | 230,818 |
| NWFL | 34.40▼ | -0.31 (-0.89%) | 34.60 | 34.25 | 27,416 |
| NWN | 49.96▲ | +0.77 (+1.57%) | 50.00 | 48.98 | 196,015 |
| NWPX | 106.48▼ | -1.195 (-1.11%) | 107.54 | 104.65 | 148,276 |
| NWTG | 1.30▼ | -0.05 (-3.70%) | 1.339 | 1.24 | 39,000 |
| NX | 22.22▼ | -0.71 (-3.10%) | 23.33 | 21.45 | 893,730 |
| NXB | 2.32▲ | +0.11 (+4.98%) | 2.40 | 2.16 | 149,314 |
| NXDT | 5.40▼ | -0.07 (-1.28%) | 5.4813 | 5.3891 | 84,227 |
| NXG | 57.00▲ | +1.19 (+2.13%) | 57.115 | 55.98 | 117,216 |
| NXL | 4.79▼ | -0.27 (-5.34%) | 5.02 | 4.5101 | 7,318 |
| NXP | 14.01▼ | -0.01 (-0.07%) | 14.065 | 13.97 | 110,628 |
| NXPL | 8.95▲ | +0.04 (+0.45%) | 9.345 | 8.81 | 32,580 |
| NXRT | 23.29▼ | -0.49 (-2.06%) | 23.565 | 23.125 | 773,071 |
| NXST | 169.145▼ | -7.685 (-4.35%) | 177.80 | 167.73 | 437,493 |
| NXTC | 8.42▲ | +0.60 (+7.67%) | 8.64 | 7.05 | 94,743 |
| NXTE | 48.735▲ | +0.3512 (+0.73%) | 48.96 | 48.735 | 900 |
| NXTG | 154.54▼ | -0.1326 (-0.09%) | 155.22 | 154.30 | 8,700 |
| NXTS | 1.67▼ | -0.05 (-2.91%) | 1.73 | 1.62 | 8,029 |
| NXTT | 5.07▼ | -0.19 (-3.61%) | 5.5737 | 4.76 | 32,280 |
| NXUS | 24.49▼ | -0.01 (-0.04%) | 24.50 | 24.49 | 2,540,611 |
| NYAX | 51.17▼ | -1.07 (-2.05%) | 51.84 | 51.04 | 150,705 |
| NYC | 6.27▼ | -0.02 (-0.32%) | 6.46 | 5.82 | 64,964 |
| NYF | 52.01▼ | -0.06 (-0.12%) | 52.17 | 52.01 | 253,048 |
| NYM | 24.57▼ | -0.03 (-0.12%) | 24.60 | 24.525 | 131,746 |
| NYSX | 127.5503▲ | +0.2913 (+0.23%) | 128.13 | 127.33 | 2,040 |
| NYXH | 1.56▼ | -0.06 (-3.70%) | 1.635 | 1.54 | 372,726 |
| NYYY | 45.2642▼ | -0.9699 (-2.10%) | 46.23 | 45.2642 | 418 |
| NZAC | 46.945▼ | -0.2332 (-0.49%) | 47.22 | 46.94 | 3,800 |
| NZF | 11.86▼ | -0.06 (-0.50%) | 11.90 | 11.8342 | 434,863 |
| OACC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| OACP | 22.295▼ | -0.02 (-0.09%) | 22.32 | 22.28 | 42,290 |
| OAEM | 50.653▲ | +0.533 (+1.06%) | 50.84 | 49.89 | 4,900 |
| OAIM | 48.97▼ | -0.1048 (-0.21%) | 49.66 | 48.93 | 21,400 |
| OAKI | 26.9713▼ | -0.261 (-0.96%) | 27.05 | 26.96 | 7,775 |
| OAKM | 31.15▼ | -0.61 (-1.92%) | 31.61 | 31.135 | 205,471 |
| OALC | 41.50▼ | -0.2691 (-0.64%) | 41.75 | 41.50 | 22,254 |
| OARK | 29.82▼ | -0.0535 (-0.18%) | 29.99 | 29.745 | 5,300 |
| OASC | 34.37▼ | -0.32 (-0.92%) | 34.70 | 34.37 | 15,854 |
| OBA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 12 |
| OBE | 11.97▲ | +0.15 (+1.27%) | 12.3844 | 11.79 | 495,655 |
| OBIL | 50.005▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 32,217 |
| OBIO | 5.43▲ | +0.35 (+6.89%) | 5.51 | 4.80 | 358,996 |
| OBK | 53.75▼ | -0.73 (-1.34%) | 54.28 | 53.71 | 150,099 |
| OBOR | 28.6495▲ | +0.0495 (+0.17%) | 28.6495 | 28.6495 | 125 |
| OBT | 38.17▼ | -0.55 (-1.42%) | 38.55 | 34.70 | 44,884 |
| OBTC | 25.166▼ | -0.4478 (-1.75%) | 25.29 | 25.15 | 700 |
| OBX | 18.73▲ | +1.91 (+11.36%) | 19.87 | 16.98 | 599,432 |
| OC | 130.20▼ | -8.52 (-6.14%) | 138.565 | 130.02 | 1,365,170 |
| OCC | 13.70▼ | -0.15 (-1.08%) | 14.85 | 13.56 | 536,000 |
| OCCI | 2.59 | +0.00 (+0.00%) | 2.61 | 2.57 | 82,681 |
| OCFC | 18.94▼ | -0.49 (-2.52%) | 19.37 | 18.91 | 720,047 |
| OCG | 1.60▼ | -0.12 (-6.98%) | 1.67 | 1.60 | 37,323 |
| OCIO | 38.0203▼ | -0.1087 (-0.29%) | 38.0203 | 37.96 | 917 |
| OCS | 12.16▼ | -0.01 (-0.08%) | 12.24 | 11.93 | 138,631 |
| OCSL | 12.77▼ | -0.29 (-2.22%) | 13.15 | 12.76 | 544,759 |
| ODC | 85.98▼ | -1.92 (-2.18%) | 87.38 | 85.28 | 118,764 |
| ODD | 13.025▼ | -0.725 (-5.27%) | 13.7465 | 12.99 | 1,095,549 |
| ODDS | 25.5828▼ | -0.2282 (-0.88%) | 25.5828 | 25.5828 | 61 |
| ODHY | 9.905▼ | -0.01 (-0.10%) | 9.905 | 9.905 | 12 |
| ODTE | 25.43▼ | -0.0953 (-0.37%) | 25.52 | 25.43 | 3,900 |
| ODTX | 26.97▼ | -1.79 (-6.22%) | 28.865 | 26.89 | 174,741 |
| ODYS | 3.63▼ | -0.14 (-3.71%) | 3.90 | 3.575 | 126,881 |
| OEC | 6.05▼ | -0.04 (-0.66%) | 6.31 | 5.90 | 329,164 |
| OEF | 380.53▼ | -1.66 (-0.43%) | 382.015 | 379.68 | 214,096 |
| OEFA | 35.615▼ | -0.4006 (-1.11%) | 35.71 | 35.615 | 486 |
| OEI | 26.4468▼ | -0.1263 (-0.48%) | 26.47 | 26.4468 | 502 |
| OESX | 30.52▲ | +5.52 (+22.08%) | 30.75 | 25.70 | 280,525 |
| OFG | 52.55▼ | -0.67 (-1.26%) | 53.2225 | 52.46 | 196,545 |
| OFIX | 9.15▼ | -0.14 (-1.51%) | 9.26 | 8.97 | 322,641 |
| OFLX | 26.00▼ | -0.91 (-3.38%) | 26.78 | 25.985 | 23,917 |
| OFRM | 17.19▼ | -0.27 (-1.55%) | 17.685 | 17.19 | 186,785 |
| OFS | 3.93▲ | +0.02 (+0.51%) | 3.97 | 3.85 | 58,056 |
| OGC | 30.26▼ | -0.35 (-1.14%) | 31.16 | 30.17 | 331,581 |
| OGEN | 0.52▲ | +0.01 (+1.96%) | 0.52 | 0.51 | 12,600 |
| OGIG | 48.94▼ | -1.0689 (-2.14%) | 49.54 | 48.93 | 2,500 |
| OGS | 80.75▲ | +0.89 (+1.11%) | 81.237 | 79.91 | 412,075 |
| OGSP | 9.98▼ | -0.0137 (-0.14%) | 10.01 | 9.98 | 221 |
| OHAC | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 25,025 |
| OIA | 5.98▼ | -0.01 (-0.17%) | 6.04 | 5.95 | 61,334 |
| OIH | 428.57▲ | +1.04 (+0.24%) | 437.00 | 428.34 | 213,297 |
| OII | 50.68▼ | -0.72 (-1.40%) | 52.03 | 50.56 | 635,035 |
| OILT | 32.821▲ | +0.467 (+1.44%) | 32.89 | 32.76 | 2,800 |
| OIM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 199 |
| OIO | 1.735▼ | -0.025 (-1.42%) | 1.81 | 1.73 | 101,100 |
| OIS | 8.70▼ | -0.06 (-0.68%) | 8.95 | 8.67 | 374,841 |
| OKTG | 38.108▼ | -1.632 (-4.11%) | 38.86 | 37.45 | 15,900 |
| OKUR | 3.40▼ | -0.18 (-5.03%) | 3.90 | 3.34 | 114,788 |
| OKYO | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.395 | 275,712 |