Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PH | 654.09▼ | -12.77 (-1.91%) | 662.18 | 652.43 | 682,700 |
| PHAR | 10.75▼ | -0.8149 (-7.05%) | 11.195 | 10.41 | 3,787 |
| PHB | 18.30▼ | -0.04 (-0.22%) | 18.32 | 18.29 | 42,636 |
| PHD | 9.785▲ | +0.005 (+0.05%) | 9.7908 | 9.76 | 22,586 |
| PHDG | 34.63▼ | -0.3662 (-1.05%) | 34.9694 | 34.63 | 5,922 |
| PHEQ | 29.9605▼ | -0.245 (-0.81%) | 30.058 | 29.92 | 4,333 |
| PHGE | 0.409▼ | -0.011 (-2.62%) | 0.44 | 0.395 | 254,000 |
| PHH | 19.80▲ | +0.94 (+4.98%) | 22.00 | 19.00 | 357,172 |
| PHI | 21.48▼ | -0.41 (-1.87%) | 21.78 | 21.48 | 73,500 |
| PHIN | 42.07▼ | -1.72 (-3.93%) | 42.97 | 41.98 | 462,063 |
| PHIO | 2.27▼ | -0.20 (-8.10%) | 2.475 | 2.20 | 263,189 |
| PHK | 4.77 | +0.00 (+0.00%) | 4.77 | 4.74 | 301,700 |
| PHLT | 3.25▼ | -0.03 (-0.91%) | 3.29 | 3.16 | 197,500 |
| PHO | 68.41▼ | -1.00 (-1.44%) | 69.172 | 68.27 | 28,096 |
| PHOE | 4.71▲ | +0.647 (+15.92%) | 4.71 | 4.05 | 105,900 |
| PHR | 25.99▼ | -0.63 (-2.37%) | 26.505 | 25.80 | 448,400 |
| PHT | 8.06▼ | -0.02 (-0.25%) | 8.07 | 8.05 | 81,100 |
| PHUN | 3.08▼ | -0.20 (-6.10%) | 3.26 | 3.07 | 256,900 |
| PHVS | 16.70▼ | -0.53 (-3.08%) | 17.532 | 16.445 | 12,409 |
| PHX | 4.33 | +0.00 (+0.00%) | 4.34 | 4.33 | 771,100 |
| PHYD | 51.558▼ | -0.119 (-0.23%) | 51.65 | 51.558 | 3,500 |
| PHYL | 34.96▼ | -0.09 (-0.26%) | 34.9998 | 34.94 | 109,643 |
| PI | 104.39▼ | -4.51 (-4.14%) | 107.875 | 104.00 | 293,237 |
| PICB | 23.83▼ | -0.12 (-0.50%) | 23.85 | 23.75 | 37,570 |
| PID | 20.80▼ | -0.13 (-0.62%) | 20.92 | 20.78 | 52,227 |
| PIE | 20.24▼ | -0.47 (-2.27%) | 20.53 | 20.24 | 197,231 |
| PIFI | 94.42▼ | -0.165 (-0.17%) | 94.42 | 94.42 | 100 |
| PIII | 6.68▲ | +0.33 (+5.20%) | 6.68 | 6.525 | 1,234 |
| PILL | 5.57▼ | -0.23 (-3.97%) | 5.72 | 5.5002 | 85,784 |
| PIM | 3.33▼ | -0.02 (-0.60%) | 3.36 | 3.33 | 23,000 |
| PIN | 26.29▼ | -0.41 (-1.54%) | 26.43 | 26.2409 | 20,687 |
| PINE | 14.81▼ | -0.13 (-0.87%) | 14.90 | 14.70 | 77,000 |
| PINK | 29.66▼ | -0.1094 (-0.37%) | 29.82 | 29.47 | 33,800 |
| PIO | 43.52▼ | -0.60 (-1.36%) | 43.76 | 43.50 | 1,197 |
| PIPR | 251.86▼ | -6.47 (-2.50%) | 255.14 | 249.975 | 106,583 |
| PIZ | 44.95▼ | -0.44 (-0.97%) | 45.1293 | 44.69 | 105,344 |
| PJFG | 98.787▼ | -1.319 (-1.32%) | 99.32 | 98.60 | 2,500 |
| PJFV | 71.604▼ | -0.441 (-0.61%) | 71.604 | 71.604 | 100 |
| PJIO | 59.6441▼ | -0.9664 (-1.59%) | 60.0452 | 59.64 | 1,106 |
| PJP | 81.502▼ | -0.6554 (-0.80%) | 82.02 | 81.47 | 6,611 |
| PJT | 150.81▼ | -6.19 (-3.94%) | 156.075 | 149.93 | 244,270 |
| PKB | 76.9888▼ | -1.6133 (-2.05%) | 77.955 | 76.98 | 4,630 |
| PKBK | 19.20▼ | -0.47 (-2.39%) | 19.59 | 19.11 | 24,080 |
| PKE | 14.00▲ | +0.03 (+0.21%) | 14.12 | 13.78 | 75,100 |
| PKG | 188.56▼ | -4.75 (-2.46%) | 191.41 | 187.70 | 524,100 |
| PKOH | 17.24▼ | -0.76 (-4.22%) | 17.816 | 17.24 | 30,818 |
| PKST | 12.87▼ | -0.13 (-1.00%) | 13.02 | 12.504 | 218,200 |
| PKW | 118.79▼ | -1.36 (-1.13%) | 119.9078 | 118.46 | 10,099 |
| PKX | 48.48▼ | -0.59 (-1.20%) | 48.71 | 48.12 | 100,900 |
| PLAB | 18.36▼ | -0.70 (-3.67%) | 18.8037 | 18.24 | 653,333 |
| PLAG | 2.47▼ | -0.02 (-0.80%) | 2.545 | 2.30 | 1,276,957 |
| PLBC | 42.08▼ | -2.07 (-4.69%) | 44.11 | 41.93 | 16,000 |
| PLBY | 1.40▼ | -0.10 (-6.67%) | 1.47 | 1.40 | 298,354 |
| PLCE | 3.98▼ | -0.15 (-3.63%) | 4.18 | 3.95 | 997,128 |
| PLDR | 32.461▼ | -0.479 (-1.45%) | 32.461 | 32.461 | 100 |
| PLL | 6.06▼ | -0.17 (-2.73%) | 6.21 | 6.02 | 163,125 |
| PLMK | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PLMR | 160.93▼ | -0.14 (-0.09%) | 162.60 | 159.87 | 182,939 |
| PLOW | 28.68▼ | -0.48 (-1.65%) | 29.09 | 28.64 | 186,500 |
| PLPC | 151.40▼ | -5.44 (-3.47%) | 154.295 | 150.42 | 36,560 |
| PLSE | 15.77▼ | -0.41 (-2.53%) | 16.19 | 15.76 | 173,163 |
| PLTG | 22.48▲ | +0.59 (+2.70%) | 23.308 | 21.20 | 61,000 |
| PLTM | 11.84▼ | -0.63 (-5.05%) | 12.05 | 11.71 | 803,503 |
| PLTY | 67.40▲ | +0.89 (+1.34%) | 68.15 | 65.81 | 659,900 |
| PLUR | 4.40▲ | +0.10 (+2.33%) | 4.40 | 4.37 | 2,313 |
| PLUS | 68.94▼ | -1.89 (-2.67%) | 70.855 | 68.62 | 152,602 |
| PLUT | 2.16▼ | -0.05 (-2.26%) | 2.355 | 2.07 | 49,000 |
| PLX | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.49 | 500,236 |
| PLXS | 130.22▼ | -3.16 (-2.37%) | 132.685 | 129.835 | 122,037 |
| PLYM | 16.25▼ | -0.50 (-2.99%) | 16.53 | 16.08 | 472,200 |
| PMAR | 41.35▼ | -0.27 (-0.65%) | 41.59 | 41.35 | 20,200 |
| PMBS | 48.375▼ | -0.178 (-0.37%) | 48.38 | 48.29 | 6,000 |
| PMCB | 1.01▼ | -0.0101 (-0.99%) | 1.0299 | 1.00 | 5,146 |
| PMEC | 1.03▼ | -0.035 (-3.29%) | 1.1646 | 1.0012 | 52,521 |
| PMF | 7.86▼ | -0.05 (-0.63%) | 7.89 | 7.82 | 97,100 |
| PMIO | 49.75▼ | -0.11 (-0.22%) | 49.81 | 49.75 | 1,900 |
| PML | 7.37▼ | -0.06 (-0.81%) | 7.42 | 7.35 | 225,700 |
| PMM | 5.90▼ | -0.01 (-0.17%) | 5.93 | 5.90 | 115,000 |
| PMMF | 100.31▲ | +0.03 (+0.03%) | 100.37 | 100.28 | 49,100 |
| PMN | 0.52 | +0.00 (+0.00%) | 0.52 | 0.50 | 19,500 |
| PMNT | 0.511▲ | +0.0001 (+0.02%) | 0.523 | 0.481 | 37,500 |
| PMO | 9.80▼ | -0.04 (-0.41%) | 9.83 | 9.76 | 58,300 |
| PMT | 12.58▼ | -0.30 (-2.33%) | 12.80 | 12.54 | 574,700 |
| PMTS | 22.33▼ | -0.50 (-2.19%) | 22.85 | 22.33 | 36,200 |
| PMVP | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.06 | 176,835 |
| PMX | 6.77▼ | -0.03 (-0.44%) | 6.81 | 6.76 | 75,200 |
| PN | 2.66▼ | -0.15 (-5.34%) | 2.82 | 2.65 | 1,200 |
| PNF | 6.91▼ | -0.04 (-0.58%) | 6.96 | 6.91 | 8,900 |
| PNFP | 102.06▼ | -3.46 (-3.28%) | 104.375 | 101.74 | 442,326 |
| PNI | 6.66 | +0.00 (+0.00%) | 6.71 | 6.64 | 67,700 |
| PNNT | 6.76▼ | -0.11 (-1.60%) | 6.85 | 6.75 | 390,800 |
| PNQI | 49.33▼ | -0.67 (-1.34%) | 49.74 | 49.24 | 39,000 |
| PNRG | 146.26▲ | +3.36 (+2.35%) | 148.2569 | 141.50 | 62,179 |
| PNTG | 27.67▼ | -0.07 (-0.25%) | 28.11 | 27.19 | 192,168 |
| PNW | 89.97▼ | -0.73 (-0.80%) | 91.00 | 89.75 | 1,024,135 |
| POAI | 0.96▼ | -0.03 (-3.03%) | 0.99 | 0.925 | 98,100 |
| POCI | 4.7849▼ | -0.0151 (-0.31%) | 4.81 | 4.745 | 2,176 |
| PODC | 1.91▼ | -0.09 (-4.50%) | 2.0793 | 1.91 | 13,552 |
| PODD | 304.63▲ | +1.01 (+0.33%) | 308.79 | 299.61 | 670,639 |
| POET | 4.17▲ | +0.04 (+0.97%) | 4.17 | 4.05 | 665,819 |