Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORGN | 1.30▼ | -0.07 (-5.11%) | 1.3899 | 1.30 | 161,586 |
| ORIO | 0.98▼ | -0.01 (-1.01%) | 1.00 | 0.98 | 93,660 |
| ORIQ | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 6,000 |
| ORIS | 0.4064▼ | -0.0316 (-7.21%) | 0.42 | 0.3916 | 54,511 |
| ORKT | 1.04 | +0.00 (+0.00%) | 1.08 | 1.00 | 103,325 |
| ORLG | 12.9835▼ | -0.4805 (-3.57%) | 12.9835 | 12.78 | 813 |
| ORMP | 4.62▲ | +0.53 (+12.96%) | 5.01 | 4.23 | 603,721 |
| ORN | 15.15▲ | +0.25 (+1.68%) | 15.76 | 14.7672 | 523,945 |
| ORR | 36.80▼ | -0.14 (-0.38%) | 36.955 | 36.66 | 155,172 |
| ORRF | 36.17▼ | -0.87 (-2.35%) | 37.195 | 36.06 | 103,306 |
| OSBC | 20.88▼ | -0.40 (-1.88%) | 21.32 | 20.72 | 479,869 |
| OSCG | 17.2349▲ | +1.0668 (+6.60%) | 17.2349 | 15.50 | 2,386 |
| OSCX | 68.2205▲ | +4.2006 (+6.56%) | 68.2205 | 61.37 | 7,625 |
| OSEA | 30.4872▼ | -0.2664 (-0.87%) | 30.59 | 30.42 | 31,005 |
| OSG | 5.57▲ | +0.20 (+3.72%) | 5.95 | 5.252 | 568,343 |
| OSIS | 231.92▲ | +1.09 (+0.47%) | 237.32 | 226.50 | 412,679 |
| OSK | 134.03▼ | -3.94 (-2.86%) | 140.88 | 134.03 | 1,222,123 |
| OSPN | 11.84▼ | -0.39 (-3.19%) | 12.33 | 11.76 | 570,213 |
| OSTX | 1.71▲ | +0.05 (+3.01%) | 1.76 | 1.65 | 479,974 |
| OSUR | 3.02▼ | -0.04 (-1.31%) | 3.09 | 3.00 | 848,633 |
| OSW | 23.99▼ | -0.83 (-3.34%) | 24.72 | 23.88 | 577,645 |
| OTGA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 20,551 |
| OTGL | 10.99▼ | -0.0288 (-0.26%) | 11.03 | 10.99 | 113 |
| OTH | 2.5176▲ | +0.0769 (+3.15%) | 2.55 | 2.30 | 56,327 |
| OTLY | 10.13▼ | -0.28 (-2.69%) | 10.5711 | 10.11 | 61,315 |
| OTTR | 88.29▲ | +0.26 (+0.30%) | 89.025 | 87.87 | 339,934 |
| OUNZ | 45.52▲ | +0.09 (+0.20%) | 45.65 | 45.29 | 468,075 |
| OUSA | 57.32▼ | -0.22 (-0.38%) | 57.56 | 57.17 | 30,480 |
| OUSM | 46.53▼ | -0.30 (-0.64%) | 46.91 | 46.475 | 51,476 |
| OUT | 32.24▼ | -1.66 (-4.90%) | 33.975 | 31.75 | 2,541,777 |
| OVBC | 46.11▲ | +0.90 (+1.99%) | 46.20 | 45.005 | 20,907 |
| OVLY | 33.06▼ | -0.30 (-0.90%) | 33.62 | 32.97 | 19,866 |
| OWLS | 5.98▲ | +0.01 (+0.17%) | 5.99 | 5.5001 | 29,425 |
| OWLT | 6.12▲ | +0.38 (+6.62%) | 6.35 | 5.88 | 292,820 |
| OWNB | 23.88▲ | +0.8526 (+3.70%) | 24.04 | 22.80 | 7,782 |
| OWNS | 17.37▼ | -0.05 (-0.29%) | 17.40 | 17.37 | 19,910 |
| OXBR | 1.025▲ | +0.0549 (+5.66%) | 1.03 | 0.97 | 2,030,154 |
| OXLC | 10.11▼ | -0.07 (-0.69%) | 10.24 | 10.10 | 765,710 |
| OXM | 43.69▼ | -1.79 (-3.94%) | 45.205 | 42.40 | 198,436 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OZEM | 31.6571▲ | +0.0802 (+0.25%) | 32.30 | 31.60 | 48,004 |
| PAB | 42.2805▼ | -0.1095 (-0.26%) | 42.41 | 42.28 | 15,692 |
| PABD | 68.5002▼ | -0.1777 (-0.26%) | 68.70 | 68.42 | 88,287 |
| PABU | 76.0383▲ | +0.0207 (+0.03%) | 76.2999 | 75.82 | 1,741 |
| PAC | 246.41▲ | +0.60 (+0.24%) | 247.875 | 244.01 | 117,042 |
| PACH | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 542 |
| PACK | 6.32▼ | -0.19 (-2.92%) | 6.53 | 6.2801 | 590,983 |
| PACS | 31.90▼ | -1.69 (-5.03%) | 34.0707 | 31.85 | 1,023,601 |
| PAG | 173.26▼ | -0.55 (-0.32%) | 174.62 | 171.835 | 273,573 |
| PAHC | 36.32▼ | -3.68 (-9.20%) | 39.85 | 35.08 | 991,419 |
| PAI | 12.18▼ | -0.05 (-0.41%) | 12.225 | 12.15 | 85,646 |
| PAII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PAL | 6.17▲ | +0.22 (+3.70%) | 6.34 | 5.72 | 310,806 |
| PALC | 55.4734▲ | +0.1515 (+0.27%) | 55.6085 | 55.47 | 4,166 |
| PALD | 19.5841▼ | -0.5543 (-2.75%) | 20.29 | 19.5841 | 5,023 |
| PALL | 137.42▲ | +2.71 (+2.01%) | 138.04 | 136.0853 | 224,867 |
| PALU | 21.49▲ | +1.15 (+5.65%) | 21.60 | 20.12 | 118,808 |
| PAM | 81.90▲ | +3.18 (+4.04%) | 82.61 | 79.35 | 263,687 |
| PAMC | 53.2969▲ | +0.0669 (+0.13%) | 53.52 | 53.19 | 84,090 |
| PAMT | 10.05▼ | -0.27 (-2.62%) | 10.96 | 10.05 | 14,720 |
| PANG | 13.24▲ | +0.6697 (+5.33%) | 13.325 | 12.3202 | 83,927 |
| PANL | 7.69▼ | -0.15 (-1.91%) | 7.94 | 7.65 | 506,309 |
| PAPI | 26.28▼ | -0.05 (-0.19%) | 26.4199 | 26.17 | 104,004 |
| PARK | 18.03▲ | +0.50 (+2.85%) | 18.26 | 16.66 | 58,512 |
| PASG | 4.40▲ | +0.19 (+4.51%) | 4.49 | 4.16 | 56,087 |
| PASW | 0.1547▲ | +0.0027 (+1.78%) | 0.1591 | 0.1511 | 77,369 |
| PATK | 95.00▼ | -0.17 (-0.18%) | 97.49 | 93.52 | 583,041 |
| PATN | 34.905▲ | +0.1541 (+0.44%) | 34.98 | 34.72 | 126,810 |
| PAVM | 6.75▼ | -0.41 (-5.73%) | 7.31 | 6.75 | 41,540 |
| PAVS | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.18 | 59,038 |
| PAX | 11.75▼ | -0.62 (-5.01%) | 12.30 | 11.725 | 1,668,489 |
| PAXS | 14.33▼ | -0.25 (-1.71%) | 14.55 | 14.31 | 180,759 |
| PAY | 26.67▲ | +0.03 (+0.11%) | 27.54 | 26.00 | 744,994 |
| PAYC | 138.44▲ | +1.57 (+1.15%) | 139.00 | 134.25 | 1,022,821 |
| PAYP | 19.21▼ | -0.40 (-2.04%) | 19.54 | 18.70 | 1,189,188 |
| PAYS | 6.70▲ | +0.48 (+7.72%) | 6.71 | 6.15 | 820,080 |
| PB | 68.45▼ | -0.81 (-1.17%) | 69.765 | 67.80 | 829,254 |
| PBA | 46.30▲ | +0.58 (+1.27%) | 46.52 | 45.98 | 551,096 |
| PBD | 22.12▲ | +0.24 (+1.10%) | 22.34 | 21.81 | 96,254 |
| PBDC | 27.21▼ | -0.50 (-1.80%) | 27.70 | 27.18 | 168,883 |
| PBE | 82.53▲ | +0.1487 (+0.18%) | 83.195 | 82.53 | 1,576 |
| PBEU | 30.2119▼ | -0.1827 (-0.60%) | 30.51 | 30.14 | 53,669 |
| PBFS | 14.52▼ | -0.07 (-0.48%) | 14.625 | 14.365 | 7,242 |
| PBH | 50.65▼ | -1.89 (-3.60%) | 52.34 | 49.29 | 712,661 |
| PBHC | 13.01▼ | -0.98 (-7.01%) | 13.55 | 12.49 | 10,242 |
| PBJ | 48.476▼ | -0.3677 (-0.75%) | 48.85 | 48.46 | 12,503 |
| PBOG | 32.6313▲ | +0.7497 (+2.35%) | 32.70 | 32.26 | 53,252 |
| PBOT | 29.223▼ | -0.015 (-0.05%) | 29.223 | 29.223 | 100 |
| PBPH | 24.7712▲ | +0.0349 (+0.14%) | 25.14 | 24.71 | 91,863 |
| PBQQ | 31.11▼ | -0.04 (-0.13%) | 31.18 | 30.99 | 20,591 |
| PBRG | 45.7504▲ | +1.5653 (+3.54%) | 46.215 | 44.185 | 18,974 |
| PBT | 25.24▲ | +2.14 (+9.26%) | 25.61 | 23.10 | 247,829 |
| PBW | 41.95▲ | +1.50 (+3.71%) | 42.69 | 40.18 | 1,522,305 |
| PBYI | 7.14▼ | -0.35 (-4.67%) | 7.54 | 7.08 | 393,247 |
| PCAP | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.235 | 956 |
| PCB | 23.96▼ | -0.71 (-2.88%) | 24.83 | 23.96 | 23,585 |
| PCCE | 13.525▲ | +0.19 (+1.42%) | 13.525 | 13.525 | 100 |
| PCEF | 20.0903▼ | -0.0067 (-0.03%) | 20.16 | 20.08 | 44,191 |
| PCF | 5.69▼ | -0.01 (-0.18%) | 5.70 | 5.645 | 55,075 |
| PCFI | 22.90▼ | -0.01 (-0.04%) | 22.94 | 22.88 | 2,861 |