Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAG | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.89 | 157,588 |
| PLBC | 41.02▼ | -0.47 (-1.13%) | 42.06 | 41.01 | 12,700 |
| PLBL | 8.45▲ | +0.25 (+3.05%) | 8.48 | 8.095 | 15,300 |
| PLBY | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.41 | 280,701 |
| PLCE | 7.11▼ | -0.10 (-1.39%) | 8.22 | 7.10 | 822,414 |
| PLDR | 35.325▼ | -0.955 (-2.63%) | 35.325 | 35.325 | 77 |
| PLMK | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| PLMR | 118.07▼ | -1.67 (-1.39%) | 121.75 | 117.455 | 402,088 |
| PLOW | 29.75▼ | -0.54 (-1.78%) | 30.44 | 29.68 | 91,100 |
| PLPC | 204.40▼ | -1.53 (-0.74%) | 217.18 | 203.07 | 178,169 |
| PLRX | 1.47▼ | -0.07 (-4.55%) | 1.51 | 1.45 | 1,183,921 |
| PLSE | 17.60▼ | -1.65 (-8.57%) | 19.35 | 17.45 | 236,312 |
| PLT | 18.08▼ | -1.459 (-7.47%) | 19.58 | 18.04 | 11,300 |
| PLTG | 32.68▼ | -3.9463 (-10.77%) | 37.165 | 32.60 | 185,400 |
| PLTM | 15.43▼ | -0.22 (-1.41%) | 15.8293 | 15.34 | 655,038 |
| PLTY | 60.06▼ | -3.03 (-4.80%) | 63.40 | 60.01 | 608,836 |
| PLUR | 4.39▼ | -0.09 (-2.01%) | 4.50 | 4.22 | 9,100 |
| PLUS | 69.62▼ | -2.65 (-3.67%) | 72.48 | 69.245 | 147,332 |
| PLUT | 3.4501▼ | -0.1399 (-3.90%) | 3.5744 | 3.39 | 3,501 |
| PLX | 2.36▼ | -0.20 (-7.81%) | 2.57 | 2.36 | 1,191,700 |
| PLXS | 133.69▼ | -13.56 (-9.21%) | 147.29 | 133.09 | 389,634 |
| PLYM | 21.08▼ | -0.42 (-1.95%) | 21.57 | 20.965 | 710,600 |
| PMAR | 43.59▼ | -0.45 (-1.02%) | 44.08 | 43.59 | 13,600 |
| PMAX | 2.59▼ | -0.25 (-8.80%) | 2.88 | 2.443 | 140,493 |
| PMBS | 49.7198▲ | +0.2048 (+0.41%) | 49.75 | 49.6035 | 46,304 |
| PMCB | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.9901 | 36,445 |
| PMEC | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.66 | 7,471 |
| PMIO | 50.9829▲ | +0.1079 (+0.21%) | 51.02 | 50.9829 | 108 |
| PML | 7.96▲ | +0.03 (+0.38%) | 7.98 | 7.92 | 414,800 |
| PMM | 6.11▼ | -0.01 (-0.16%) | 6.16 | 6.11 | 57,500 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.34 | 100.32 | 123,961 |
| PMN | 0.49▼ | -0.02 (-3.92%) | 0.53 | 0.48 | 731,600 |
| PMNT | 0.513▼ | -0.012 (-2.29%) | 0.5563 | 0.4995 | 226,817 |
| PMO | 10.35▼ | -0.03 (-0.29%) | 10.54 | 10.32 | 40,600 |
| PMT | 11.77▼ | -0.48 (-3.92%) | 11.97 | 11.71 | 1,256,200 |
| PMTR | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 400 |
| PMTS | 15.11▼ | -1.04 (-6.44%) | 16.63 | 15.06 | 54,033 |
| PMVP | 1.35▼ | -0.04 (-2.88%) | 1.426 | 1.32 | 504,472 |
| PN | 0.7051▼ | -0.0413 (-5.53%) | 0.77 | 0.70 | 44,805 |
| PNBK | 1.26▼ | -0.04 (-3.08%) | 1.33 | 1.23 | 367,100 |
| PNI | 6.99 | +0.00 (+0.00%) | 7.01 | 6.97 | 59,800 |
| PNNT | 6.38▲ | +0.01 (+0.16%) | 6.49 | 6.33 | 727,800 |
| PNQI | 54.14▼ | -1.80 (-3.22%) | 56.12 | 54.09 | 69,300 |
| PNR | 107.21▼ | -2.64 (-2.40%) | 111.21 | 106.95 | 1,455,250 |
| PNRG | 149.98▼ | -10.96 (-6.81%) | 162.42 | 149.22 | 189,659 |
| PNTG | 24.35▼ | -0.69 (-2.76%) | 24.95 | 24.17 | 218,980 |
| POCI | 4.325▼ | -0.015 (-0.35%) | 4.325 | 4.325 | 256 |
| PODC | 1.64▼ | -0.03 (-1.80%) | 1.705 | 1.60 | 46,844 |
| PODD | 314.52▼ | -5.86 (-1.83%) | 322.54 | 313.53 | 542,993 |
| POLA | 4.58▼ | -0.22 (-4.58%) | 4.90 | 4.42 | 31,673 |
| POLE | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,049 |
| POOL | 289.91▼ | -6.33 (-2.14%) | 298.6699 | 289.105 | 602,862 |
| POST | 108.10▲ | +2.07 (+1.95%) | 108.17 | 105.96 | 519,600 |
| POWA | 88.40▼ | -1.5377 (-1.71%) | 88.96 | 88.40 | 3,500 |
| POWI | 34.64▼ | -2.87 (-7.65%) | 37.655 | 34.55 | 1,566,249 |
| POWL | 301.06▼ | -8.47 (-2.74%) | 321.145 | 300.27 | 198,114 |
| POWW | 1.45▼ | -0.12 (-7.64%) | 1.58 | 1.45 | 394,156 |
| PPA | 152.83▼ | -3.88 (-2.48%) | 157.24 | 152.83 | 247,300 |
| PPBT | 0.59▼ | -0.029 (-4.68%) | 0.63 | 0.587 | 483,200 |
| PPCB | 1.73▼ | -0.15 (-7.98%) | 1.86 | 1.71 | 178,234 |
| PPEM | 26.7251▼ | -1.0424 (-3.75%) | 26.7251 | 26.7251 | 1 |
| PPH | 92.11▼ | -1.34 (-1.43%) | 93.82 | 91.92 | 300,493 |
| PPI | 18.425▼ | -0.40 (-2.12%) | 18.9175 | 18.425 | 38,961 |
| PPIE | 27.66▼ | -0.577 (-2.04%) | 27.91 | 27.66 | 300 |
| PPIH | 25.125▼ | -1.795 (-6.67%) | 27.745 | 25.00 | 310,389 |
| PPLT | 145.79▼ | -1.88 (-1.27%) | 149.56 | 144.84 | 477,300 |
| PPSI | 4.54▲ | +0.08 (+1.79%) | 4.59 | 4.395 | 152,006 |
| PPT | 3.67▼ | -0.02 (-0.54%) | 3.71 | 3.66 | 188,500 |
| PPTY | 29.8557▼ | -0.4603 (-1.52%) | 30.3276 | 29.8557 | 4,322 |
| PQAP | 27.785▼ | -0.22 (-0.79%) | 27.785 | 27.785 | 100 |
| PQDI | 19.4709▼ | -0.0691 (-0.35%) | 19.54 | 19.4709 | 4,495 |
| PQJA | 27.821▼ | -0.399 (-1.41%) | 27.821 | 27.821 | 124 |
| PQJL | 27.9582▼ | -0.4728 (-1.66%) | 28.08 | 27.9582 | 175 |
| PQOC | 27.627▼ | -0.553 (-1.96%) | 28.22 | 27.627 | 800 |
| PRA | 23.90▼ | -0.07 (-0.29%) | 24.02 | 23.90 | 431,300 |
| PRAA | 13.39▼ | -0.34 (-2.48%) | 13.9999 | 13.37 | 279,209 |
| PRAE | 35.3158▼ | -1.1573 (-3.17%) | 35.3158 | 35.3158 | 15 |
| PRAX | 53.26▼ | -1.50 (-2.74%) | 55.105 | 51.99 | 245,350 |
| PRAY | 30.665▼ | -0.542 (-1.74%) | 31.52 | 30.665 | 14,600 |
| PRCS | 25.735▼ | -0.585 (-2.22%) | 26.405 | 25.735 | 15,200 |
| PRDO | 34.62▼ | -0.18 (-0.52%) | 35.0325 | 34.29 | 278,540 |
| PRE | 13.89▼ | -0.345 (-2.42%) | 14.89 | 13.07 | 178,476 |
| PREF | 19.04▼ | -0.03 (-0.16%) | 19.08 | 19.0311 | 252,274 |
| PRF | 44.13▼ | -1.04 (-2.30%) | 45.33 | 44.11 | 298,677 |
| PRFD | 51.59▲ | +0.11 (+0.21%) | 51.85 | 51.59 | 2,700 |
| PRFX | 1.305▼ | -0.125 (-8.74%) | 1.46 | 1.24 | 267,747 |
| PRFZ | 43.97▼ | -1.46 (-3.21%) | 45.61 | 43.96 | 114,700 |
| PRG | 30.13▼ | -0.41 (-1.34%) | 31.27 | 29.98 | 316,023 |
| PRI | 266.26▼ | -2.82 (-1.05%) | 271.49 | 264.15 | 175,100 |
| PRIM | 132.69▼ | -4.82 (-3.51%) | 140.38 | 132.24 | 674,331 |
| PRIV | 25.53▲ | +0.07 (+0.27%) | 25.57 | 25.45 | 36,816 |
| PRK | 154.46▼ | -4.24 (-2.67%) | 160.37 | 154.46 | 59,000 |
| PRKS | 50.63▼ | -2.16 (-4.09%) | 53.12 | 50.43 | 725,104 |
| PRLB | 48.23▼ | -0.76 (-1.55%) | 49.79 | 48.14 | 239,300 |
| PRLD | 1.26▼ | -0.14 (-10.00%) | 1.405 | 1.15 | 547,323 |
| PRM | 21.20▼ | -0.50 (-2.30%) | 21.89 | 21.135 | 631,500 |
| PRN | 171.6275▼ | -5.7222 (-3.23%) | 180.00 | 171.6275 | 10,509 |
| PROF | 5.87▼ | -0.76 (-11.46%) | 6.70 | 5.72 | 103,845 |
| PROV | 15.78▲ | +0.01 (+0.06%) | 15.85 | 15.70 | 13,695 |
| PRPL | 0.8809▼ | -0.0443 (-4.79%) | 0.9523 | 0.872 | 394,623 |