Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNX | 4.32▼ | -0.08 (-1.82%) | 4.43 | 4.11 | 419,588 |
| MGOV | 19.82▼ | -0.035 (-0.18%) | 19.87 | 19.81 | 14,100 |
| MGPI | 16.21▼ | -0.19 (-1.16%) | 16.53 | 16.17 | 182,107 |
| MGRC | 110.82▼ | -0.77 (-0.69%) | 111.575 | 110.22 | 125,302 |
| MGRT | 112.00▼ | -1.40 (-1.23%) | 116.48 | 110.65 | 5,234 |
| MGTX | 13.53▼ | -0.36 (-2.59%) | 13.72 | 13.2174 | 611,447 |
| MGV | 166.60▼ | -1.34 (-0.80%) | 167.5134 | 166.52 | 291,984 |
| MGX | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.13 | 293,707 |
| MGYR | 19.27▼ | -0.53 (-2.68%) | 19.47 | 19.15 | 3,177 |
| MH | 12.75▼ | -0.56 (-4.21%) | 13.195 | 12.68 | 415,138 |
| MHD | 11.19▼ | -0.03 (-0.27%) | 11.24 | 11.18 | 263,990 |
| MHF | 6.70▼ | -0.05 (-0.74%) | 6.79 | 6.68 | 50,487 |
| MHH | 7.40▼ | -0.05 (-0.67%) | 7.50 | 7.40 | 6,200 |
| MHIG | 20.0837▼ | -0.1977 (-0.97%) | 20.0837 | 20.0837 | 9 |
| MHIP | 20.6056▼ | -0.3665 (-1.75%) | 20.6056 | 20.6056 | 11 |
| MHK | 129.72▼ | -3.91 (-2.93%) | 133.275 | 129.67 | 1,244,270 |
| MHO | 143.29▼ | -4.97 (-3.35%) | 146.43 | 143.12 | 232,392 |
| MHY | 26.0841▼ | -0.0009 (+0.00%) | 26.0841 | 26.0841 | 106 |
| MI | 2.31▼ | -0.06 (-2.53%) | 2.44 | 2.28 | 15,542 |
| MICC | 19.33▲ | +0.01 (+0.05%) | 19.55 | 19.10 | 758,217 |
| MID | 68.856▼ | -0.3715 (-0.54%) | 69.105 | 68.74 | 1,700 |
| MIDD | 108.63▼ | -3.12 (-2.79%) | 112.85 | 108.47 | 369,835 |
| MIDE | 37.8251▼ | -0.3323 (-0.87%) | 37.95 | 37.81 | 830 |
| MIDU | 67.96▼ | -1.39 (-2.00%) | 69.51 | 67.96 | 3,100 |
| MIGO | 29.5739▼ | -0.0561 (-0.19%) | 29.5739 | 29.5739 | 14 |
| MILN | 44.564▼ | -0.8525 (-1.88%) | 44.90 | 44.564 | 4,600 |
| MIN | 2.40▼ | -0.01 (-0.41%) | 2.415 | 2.40 | 165,763 |
| MIND | 4.20▼ | -0.37 (-8.10%) | 4.70 | 4.20 | 275,192 |
| MINE | 3.26▲ | +0.12 (+3.82%) | 3.34 | 3.13 | 211,132 |
| MINO | 44.08▼ | -0.03 (-0.07%) | 44.24 | 44.04 | 340,576 |
| MINV | 49.218▼ | -0.224 (-0.45%) | 49.77 | 49.21 | 4,400 |
| MINY | 39.74▲ | +0.3505 (+0.89%) | 40.10 | 39.16 | 6,400 |
| MIRM | 99.53▼ | -1.37 (-1.36%) | 101.8275 | 97.645 | 638,060 |
| MISL | 43.38▼ | -0.15 (-0.34%) | 43.71 | 43.25 | 33,137 |
| MITK | 17.83▼ | -0.74 (-3.98%) | 18.34 | 17.73 | 571,886 |
| MITQ | 0.60▼ | -0.0073 (-1.20%) | 0.6311 | 0.60 | 3,678 |
| MITT | 6.78▼ | -0.02 (-0.29%) | 6.85 | 6.77 | 242,794 |
| MIY | 12.56▲ | +0.10 (+0.80%) | 12.56 | 12.44 | 11,100 |
| MJ | 26.27▲ | +0.51 (+1.98%) | 26.85 | 26.27 | 69,524 |
| MJSC | 61.5753▼ | -0.4479 (-0.72%) | 61.5753 | 61.5753 | 100 |
| MKAM | 32.3206▼ | -0.1003 (-0.31%) | 32.3206 | 32.3206 | 14 |
| MKC.V | 52.59▲ | +0.40 (+0.77%) | 54.06 | 51.11 | 39,555 |
| MKDW | 10.50▼ | -0.50 (-4.55%) | 10.80 | 10.30 | 4,369 |
| MKL | 1,785.71▼ | -41.01 (-2.25%) | 1,812.99 | 1,785.00 | 57,916 |
| MKLY | 10.255 | +0.00 (+0.00%) | 10.255 | 10.25 | 9,571 |
| MKOR | 63.93▲ | +0.3983 (+0.63%) | 64.58 | 63.93 | 5,900 |
| MKTN | 27.6347▼ | -0.1153 (-0.42%) | 27.74 | 27.59 | 29,404 |
| MKTW | 18.17▼ | -0.47 (-2.52%) | 18.67 | 18.1663 | 5,312 |
| MKZR | 1.40▼ | -0.12 (-7.89%) | 1.54 | 1.40 | 29,600 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MLAB | 123.74▼ | -4.04 (-3.16%) | 127.18 | 123.135 | 146,855 |
| MLCI | 3.22▲ | +0.02 (+0.63%) | 3.25 | 3.12 | 11,347 |
| MLDR | 47.735▼ | -0.05 (-0.10%) | 47.7355 | 47.6101 | 2,090 |
| MLEC | 6.93 | +0.00 (+0.00%) | 7.10 | 6.61 | 49,636 |
| MLGO | 3.96▼ | -0.06 (-1.49%) | 4.06 | 3.93 | 52,418 |
| MLKN | 22.21▼ | -0.71 (-3.10%) | 22.915 | 22.08 | 593,514 |
| MLM | 511.98▼ | -2.79 (-0.54%) | 519.93 | 507.5622 | 855,989 |
| MLP | 16.27▲ | +0.24 (+1.50%) | 16.27 | 15.87 | 12,290 |
| MLPA | 57.54▲ | +0.34 (+0.59%) | 57.6799 | 57.075 | 175,630 |
| MLPD | 25.245▲ | +0.04 (+0.16%) | 25.35 | 25.172 | 22,700 |
| MLPX | 76.53▲ | +0.92 (+1.22%) | 76.64 | 75.505 | 283,384 |
| MLR | 55.57▼ | -0.49 (-0.87%) | 56.30 | 55.175 | 151,554 |
| MLSS | 0.44▼ | -0.0292 (-6.22%) | 0.465 | 0.438 | 88,356 |
| MLYS | 31.12▲ | +2.91 (+10.32%) | 31.59 | 28.03 | 2,592,924 |
| MMCA | 21.24 | +0.00 (+0.00%) | 21.25 | 21.20 | 27,400 |
| MMD | 14.73▼ | -0.065 (-0.44%) | 14.84 | 14.68 | 51,134 |
| MMI | 31.33▼ | -0.56 (-1.76%) | 31.63 | 31.03 | 141,464 |
| MMID | 26.94▼ | -0.3447 (-1.26%) | 26.94 | 26.94 | 227 |
| MMIN | 23.19▼ | -0.01 (-0.04%) | 23.26 | 23.16 | 106,350 |
| MMIT | 23.65▼ | -0.01 (-0.04%) | 23.69 | 23.63 | 724,628 |
| MMK | 100.08▲ | +0.0111 (+0.01%) | 100.08 | 100.08 | 262 |
| MMKT | 100.195▲ | +0.01 (+0.01%) | 100.21 | 100.19 | 5,100 |
| MMMA | 24.7533▲ | +0.0129 (+0.05%) | 24.7533 | 24.7533 | 12 |
| MMS | 56.33▼ | -1.33 (-2.31%) | 57.05 | 55.565 | 443,317 |
| MMSC | 27.61▼ | -0.0687 (-0.25%) | 27.81 | 27.57 | 20,100 |
| MMSD | 25.165▼ | -0.045 (-0.18%) | 25.175 | 25.15 | 3,434 |
| MMSI | 87.38▼ | -2.22 (-2.48%) | 88.91 | 86.715 | 1,241,726 |
| MMT | 4.45 | +0.00 (+0.00%) | 4.455 | 4.43 | 224,547 |
| MMTM | 305.50▼ | -0.1182 (-0.04%) | 306.38 | 305.50 | 456 |
| MMTX | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.16 | 4,335 |
| MMU | 9.85▼ | -0.03 (-0.30%) | 9.94 | 9.83 | 100,449 |
| MMYT | 53.90▼ | -1.72 (-3.09%) | 55.27 | 52.88 | 751,565 |
| MNA | 36.72▲ | +0.04 (+0.11%) | 36.7586 | 36.675 | 42,280 |
| MNBD | 25.375▼ | -0.025 (-0.10%) | 25.43 | 25.31 | 12,724 |
| MNDO | 1.00▼ | -0.01 (-0.99%) | 1.035 | 0.9779 | 65,905 |
| MNDR | 1.46▲ | +0.04 (+2.82%) | 1.53 | 1.42 | 14,886 |
| MNOV | 1.75▲ | +0.12 (+7.36%) | 1.755 | 1.652 | 137,709 |
| MNPR | 114.38▼ | -3.18 (-2.71%) | 117.6075 | 113.27 | 89,506 |
| MNRS | 37.224▲ | +1.3654 (+3.81%) | 37.74 | 36.755 | 12,600 |
| MNSB | 25.61▲ | +0.17 (+0.67%) | 25.865 | 25.14 | 80,582 |
| MNTK | 2.50▲ | +0.27 (+12.11%) | 2.50 | 2.1701 | 698,304 |
| MNTN | 12.81▼ | -0.14 (-1.08%) | 13.07 | 12.35 | 652,250 |
| MNTS | 4.25▲ | +0.07 (+1.67%) | 4.38 | 4.11 | 699,300 |
| MNVT | 29.98▲ | +0.2538 (+0.85%) | 30.28 | 29.49 | 39,000 |
| MNY | 0.87▲ | +0.01 (+1.16%) | 0.9124 | 0.85 | 6,261 |
| MNZL | 60.16▼ | -0.1377 (-0.23%) | 60.45 | 60.16 | 5,000 |
| MOB | 4.94▼ | -0.12 (-2.37%) | 5.11 | 4.88 | 94,349 |
| MOBI | 11.09▼ | -0.54 (-4.64%) | 11.76 | 10.97 | 90,779 |
| MODD | 2.82▼ | -0.86 (-23.37%) | 3.57 | 2.7784 | 823,295 |
| MODL | 52.5183▼ | -0.5451 (-1.03%) | 52.88 | 52.5183 | 28,186 |