Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRBK | 17.53▼ | -0.66 (-3.63%) | 18.185 | 17.51 | 78,611 |
| MRCY | 91.95▲ | +1.61 (+1.78%) | 92.805 | 89.12 | 509,257 |
| MRKR | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.43 | 63,873 |
| MRM | 1.04▼ | -0.08 (-7.14%) | 1.15 | 1.04 | 30,202 |
| MRNO | 0.297▲ | +0.061 (+25.85%) | 0.3349 | 0.2313 | 4,846,117 |
| MRNX | 26.80▼ | -1.5619 (-5.51%) | 34.7799 | 24.66 | 177,065 |
| MRNY | 17.18▼ | -0.33 (-1.88%) | 18.808 | 16.8764 | 373,036 |
| MRSK | 37.90▲ | +0.05 (+0.13%) | 38.05 | 37.90 | 32,468 |
| MRT | 2.05▼ | -0.02 (-0.97%) | 2.08 | 2.05 | 16,561 |
| MRTN | 15.04▼ | -0.54 (-3.47%) | 15.58 | 15.04 | 454,483 |
| MRVU | 94.83▲ | +0.81 (+0.86%) | 98.50 | 85.56 | 247,188 |
| MSA | 168.57▼ | -1.37 (-0.81%) | 171.24 | 167.975 | 169,788 |
| MSAI | 6.00▲ | +0.055 (+0.93%) | 6.185 | 5.74 | 33,072 |
| MSB | 29.15▲ | +0.04 (+0.14%) | 30.025 | 28.85 | 217,909 |
| MSBI | 27.53▼ | -0.78 (-2.76%) | 28.34 | 27.495 | 93,644 |
| MSBT | 23.51▲ | +0.50 (+2.17%) | 23.54 | 23.09 | 478,549 |
| MSC | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 511 |
| MSCI | 584.63▼ | -0.79 (-0.13%) | 588.02 | 578.17 | 664,602 |
| MSD | 7.39▼ | -0.025 (-0.34%) | 7.44 | 7.363 | 65,478 |
| MSDD | 23.0361▼ | -2.3031 (-9.09%) | 25.55 | 23.005 | 18,665 |
| MSDL | 15.17▼ | -0.31 (-2.00%) | 15.52 | 15.17 | 820,257 |
| MSEX | 51.83▲ | +0.27 (+0.52%) | 52.21 | 51.16 | 84,726 |
| MSFO | 12.20▼ | -0.12 (-0.97%) | 12.23 | 12.05 | 166,867 |
| MSGE | 63.95▼ | -1.32 (-2.02%) | 65.21 | 62.73 | 614,658 |
| MSGM | 5.32▲ | +0.42 (+8.57%) | 5.35 | 4.876 | 109,626 |
| MSGS | 344.12▲ | +13.99 (+4.24%) | 348.20 | 331.73 | 290,063 |
| MSGY | 0.4324▼ | -0.0206 (-4.55%) | 0.48 | 0.431 | 375,175 |
| MSI | 392.17▲ | +8.18 (+2.13%) | 399.60 | 388.60 | 2,008,656 |
| MSIF | 12.37▼ | -0.48 (-3.74%) | 12.97 | 12.36 | 359,469 |
| MSLC | 57.9977▼ | -0.0323 (-0.06%) | 58.15 | 57.97 | 61,244 |
| MSLE | 7.30▼ | -0.39 (-5.07%) | 7.70 | 7.16 | 111,253 |
| MSM | 107.32▲ | +3.04 (+2.92%) | 107.99 | 104.435 | 711,806 |
| MSN | 0.4299▲ | +0.0158 (+3.82%) | 0.4299 | 0.414 | 41,694 |
| MSS | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.20 | 88,127 |
| MSSM | 58.4473▲ | +0.2471 (+0.42%) | 58.73 | 57.49 | 9,960 |
| MST | 39.12▲ | +2.9778 (+8.24%) | 39.45 | 35.06 | 45,894 |
| MSTI | 20.36▼ | -0.015 (-0.07%) | 20.3651 | 20.35 | 622 |
| MSW | 1.62▼ | -0.14 (-7.95%) | 1.79 | 1.58 | 35,043 |
| MTA | 7.56▲ | +0.29 (+3.99%) | 7.58 | 7.28 | 438,817 |
| MTAL | 10.02▼ | -0.04 (-0.40%) | 10.02 | 10.02 | 112 |
| MTB | 207.98▼ | -4.16 (-1.96%) | 212.78 | 207.39 | 1,009,977 |
| MTBA | 49.44▼ | -0.09 (-0.18%) | 49.525 | 49.44 | 87,206 |
| MTC | 6.37▼ | -0.58 (-8.35%) | 7.2916 | 6.16 | 94,759 |
| MTD | 1,078.53▼ | -45.93 (-4.08%) | 1,128.9374 | 1,078.4351 | 239,820 |
| MTEK | 1.16▼ | -0.01 (-0.85%) | 1.33 | 1.14 | 290,143 |
| MTEN | 1.02▼ | -0.04 (-3.77%) | 1.05 | 0.9797 | 31,482 |
| MTEX | 5.09▼ | -0.61 (-10.70%) | 5.4772 | 4.76 | 96,581 |
| MTGP | 44.2201▼ | -0.0899 (-0.20%) | 44.34 | 44.1815 | 2,419 |
| MTH | 63.79▼ | -1.37 (-2.10%) | 65.71 | 63.62 | 663,144 |
| MTLS | 5.47▲ | +0.06 (+1.11%) | 5.49 | 5.30 | 192,735 |
| MTN | 123.70▼ | -1.72 (-1.37%) | 126.70 | 122.69 | 716,410 |
| MTNB | 0.6402▲ | +0.0021 (+0.33%) | 0.664 | 0.6001 | 26,425 |
| MTR | 4.28▲ | +0.01 (+0.23%) | 4.30 | 4.21 | 8,824 |
| MTRN | 203.03▲ | +3.66 (+1.84%) | 204.83 | 199.33 | 358,100 |
| MTRX | 12.31▲ | +0.13 (+1.07%) | 12.33 | 11.95 | 230,599 |
| MTUS | 18.31▼ | -0.14 (-0.76%) | 18.83 | 18.20 | 189,282 |
| MTVA | 1.04▼ | -0.05 (-4.59%) | 1.19 | 1.00 | 245,192 |
| MTW | 13.02▼ | -0.12 (-0.91%) | 13.32 | 12.96 | 172,110 |
| MTX | 80.32▲ | +0.81 (+1.02%) | 81.105 | 79.01 | 250,053 |
| MTYY | 4.7578▲ | +0.0878 (+1.88%) | 4.77 | 4.65 | 41,494 |
| MTZ | 421.37▲ | +7.08 (+1.71%) | 423.17 | 412.4901 | 766,900 |
| MUA | 10.74▲ | +0.03 (+0.28%) | 10.76 | 10.71 | 93,159 |
| MUC | 10.85▼ | -0.01 (-0.09%) | 10.87 | 10.84 | 235,990 |
| MUJ | 12.40▲ | +0.01 (+0.08%) | 12.43 | 12.3202 | 126,495 |
| MULL | 538.36▲ | +62.41 (+13.11%) | 564.06 | 502.6514 | 541,442 |
| MULT | 25.1542▼ | -0.0458 (-0.18%) | 25.18 | 25.1542 | 363 |
| MUNA | 100.275▲ | +0.045 (+0.04%) | 100.275 | 100.275 | 0 |
| MUNB | 100.625▼ | -0.16 (-0.16%) | 100.625 | 100.56 | 102 |
| MUNC | 102.509▼ | -0.036 (-0.04%) | 102.509 | 102.509 | 2 |
| MUND | 103.333▼ | -0.112 (-0.11%) | 103.333 | 103.28 | 203 |
| MUNI | 52.40▼ | -0.02 (-0.04%) | 52.4277 | 52.38 | 210,124 |
| MUNX | 25.05▼ | -0.01 (-0.04%) | 25.05 | 25.05 | 2 |
| MUSA | 577.94▲ | +0.07 (+0.01%) | 580.165 | 564.15 | 301,615 |
| MUSE | 55.0459▲ | +5.1176 (+10.25%) | 70.3889 | 41.5317 | 195,009 |
| MUSI | 43.70▼ | -0.075 (-0.17%) | 43.73 | 43.6899 | 22,278 |
| MUSQ | 25.882▼ | -0.2808 (-1.07%) | 25.882 | 25.882 | 200 |
| MUST | 20.57▲ | +0.01 (+0.05%) | 20.6399 | 20.57 | 53,680 |
| MUX | 25.07▲ | +0.84 (+3.47%) | 25.96 | 24.65 | 990,146 |
| MVBF | 25.82▼ | -0.24 (-0.92%) | 26.535 | 25.70 | 30,594 |
| MVO | 2.01▼ | -0.05 (-2.43%) | 2.1861 | 2.01 | 183,446 |
| MVPA | 33.147▼ | -0.3641 (-1.09%) | 33.147 | 33.147 | 100 |
| MVPL | 41.771▲ | +0.1564 (+0.38%) | 41.771 | 41.771 | 100 |
| MVV | 84.79▼ | -0.501 (-0.59%) | 85.60 | 84.6801 | 6,190 |
| MWA | 25.85▼ | -0.52 (-1.97%) | 26.46 | 25.84 | 488,232 |
| MWG | 1.76▼ | -0.0716 (-3.91%) | 1.78 | 1.41 | 4,761,175 |
| MWH | 44.83▲ | +1.74 (+4.04%) | 44.99 | 42.30 | 1,481,617 |
| MXC | 9.56▲ | +0.3116 (+3.37%) | 9.56 | 9.10 | 9,709 |
| MXCT | 0.8169▼ | -0.0264 (-3.13%) | 0.839 | 0.8109 | 333,957 |
| MXE | 13.7713▲ | +0.2613 (+1.93%) | 13.97 | 13.7217 | 1,439 |
| MXF | 22.00▲ | +0.07 (+0.32%) | 22.30 | 21.92 | 59,814 |
| MXI | 114.296▲ | +1.866 (+1.66%) | 114.44 | 113.31 | 10,040 |
| MYCF | 25.015▼ | -0.005 (-0.02%) | 25.02 | 25.01 | 9,696 |
| MYCG | 24.945▼ | -0.01 (-0.04%) | 24.955 | 24.945 | 2,123 |
| MYCH | 24.905▼ | -0.01 (-0.04%) | 24.91 | 24.90 | 424,984 |
| MYCI | 24.785▼ | -0.0276 (-0.11%) | 24.81 | 24.785 | 2,533 |
| MYCJ | 24.73▼ | -0.03 (-0.12%) | 24.76 | 24.73 | 6,813 |
| MYCK | 24.8376▼ | -0.0524 (-0.21%) | 24.84 | 24.8376 | 362 |
| MYCL | 24.72▼ | -0.045 (-0.18%) | 24.73 | 24.72 | 785 |
| MYCM | 24.7046▼ | -0.0548 (-0.22%) | 24.71 | 24.7046 | 706 |
| MYCN | 24.53▼ | -0.035 (-0.14%) | 24.54 | 24.53 | 670 |