Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NEU | 783.65▲ | +4.45 (+0.57%) | 789.08 | 778.35 | 83,961 |
NEUP | 17.50▼ | -1.50 (-7.89%) | 19.21 | 17.066 | 72,600 |
NEWP | 2.51▼ | -0.11 (-4.20%) | 2.66 | 2.51 | 523,714 |
NEWT | 10.77▼ | -0.42 (-3.75%) | 11.3591 | 10.745 | 389,739 |
NEWZ | 27.614▼ | -0.844 (-2.97%) | 27.899 | 27.614 | 400 |
NEXA | 5.18▼ | -0.15 (-2.81%) | 5.36 | 5.11 | 120,200 |
NEXM | 5.53▼ | -0.13 (-2.30%) | 5.76 | 5.50 | 87,700 |
NEXN | 8.08▼ | -0.32 (-3.81%) | 8.43 | 8.07 | 433,903 |
NFBK | 10.86▼ | -0.34 (-3.04%) | 11.50 | 10.84 | 283,931 |
NFG | 84.74▼ | -1.07 (-1.25%) | 86.71 | 84.71 | 419,800 |
NFJ | 12.77▼ | -0.23 (-1.77%) | 13.08 | 12.74 | 210,400 |
NFLT | 23.01▼ | -0.09 (-0.39%) | 23.21 | 23.01 | 132,894 |
NFLY | 16.50▼ | -0.09 (-0.54%) | 16.775 | 16.45 | 147,200 |
NFRA | 62.48▼ | -0.505 (-0.80%) | 63.16 | 62.45 | 45,500 |
NFTY | 57.82▼ | -0.01 (-0.02%) | 58.43 | 57.67 | 18,100 |
NFXL | 57.69▼ | -1.04 (-1.77%) | 60.2053 | 57.47 | 448,754 |
NFXS | 13.6035▲ | +0.1335 (+0.99%) | 13.6035 | 13.30 | 153,938 |
NGG | 74.52▲ | +1.19 (+1.62%) | 74.58 | 73.53 | 913,800 |
NGNE | 30.21▼ | -1.35 (-4.28%) | 31.56 | 29.0079 | 251,529 |
NGS | 25.68▼ | -1.42 (-5.24%) | 27.0046 | 25.541 | 66,145 |
NGVC | 37.28▼ | -1.69 (-4.34%) | 39.09 | 37.27 | 293,900 |
NGVT | 52.85▼ | -1.15 (-2.13%) | 55.15 | 52.61 | 203,425 |
NHC | 117.43▼ | -1.46 (-1.23%) | 120.65 | 116.42 | 135,900 |
NHI | 73.64▼ | -0.18 (-0.24%) | 74.43 | 73.18 | 299,800 |
NHIC | 10.20▲ | +0.005 (+0.05%) | 10.20 | 10.20 | 2,000 |
NHS | 7.44▼ | -0.10 (-1.33%) | 7.58 | 7.41 | 174,100 |
NHTC | 4.62▲ | +0.26 (+5.96%) | 4.74 | 4.35 | 78,000 |
NHYM | 24.80▲ | +0.11 (+0.45%) | 24.80 | 24.76 | 3,715 |
NIC | 128.59▼ | -3.00 (-2.28%) | 133.50 | 128.265 | 84,471 |
NICE | 133.85▼ | -3.83 (-2.78%) | 138.375 | 132.60 | 504,851 |
NIE | 25.11▼ | -0.42 (-1.65%) | 25.66 | 24.98 | 100,300 |
NIKL | 15.218▼ | -0.822 (-5.12%) | 15.82 | 15.11 | 66,100 |
NIM | 9.39 | +0.00 (+0.00%) | 9.39 | 9.25 | 7,300 |
NINE | 0.569▼ | -0.046 (-7.48%) | 0.635 | 0.549 | 1,325,700 |
NIPG | 1.57▼ | -0.143 (-8.35%) | 1.7348 | 1.55 | 113,574 |
NISN | 3.861▼ | -0.249 (-6.06%) | 4.19 | 3.86 | 36,498 |
NITE | 34.222▼ | -1.521 (-4.26%) | 34.698 | 34.222 | 700 |
NIU | 4.72▼ | -0.32 (-6.35%) | 5.2096 | 4.5111 | 2,072,624 |
NIVF | 1.81▼ | -0.10 (-5.24%) | 2.01 | 1.77 | 318,775 |
NIXT | 25.3403▼ | -1.0387 (-3.94%) | 25.54 | 25.3403 | 2,176 |
NIXX | 1.84▲ | +0.14 (+8.24%) | 1.89 | 1.65 | 927,432 |
NJNK | 20.0601▼ | -0.1099 (-0.54%) | 20.0973 | 20.0601 | 1,247 |
NJR | 45.70▼ | -0.31 (-0.67%) | 46.22 | 45.63 | 490,300 |
NKSH | 27.66▼ | -0.98 (-3.42%) | 29.27 | 27.66 | 14,798 |
NKTX | 2.16▼ | -0.20 (-8.47%) | 2.36 | 2.1201 | 1,528,786 |
NKX | 12.47▲ | +0.02 (+0.16%) | 12.50 | 12.42 | 156,800 |
NL | 5.85▼ | -0.11 (-1.85%) | 6.21 | 5.85 | 41,200 |
NLOP | 28.60▼ | -0.49 (-1.68%) | 29.14 | 28.57 | 81,049 |
NLR | 146.60▼ | -0.56 (-0.38%) | 155.72 | 146.25 | 1,296,500 |
NLSP | 1.76▼ | -0.11 (-5.88%) | 1.8595 | 1.75 | 173,196 |
NMAI | 12.98▼ | -0.21 (-1.59%) | 13.19 | 12.94 | 73,100 |
NMAX | 11.15▼ | -0.83 (-6.93%) | 11.97 | 11.13 | 1,407,955 |
NMB | 25.351▲ | +0.021 (+0.08%) | 25.351 | 25.351 | 55 |
NMCO | 10.80▼ | -0.09 (-0.83%) | 10.91 | 10.76 | 114,500 |
NMG | 3.34▼ | -0.17 (-4.84%) | 3.953 | 3.14 | 1,706,200 |
NMI | 10.00▼ | -0.03 (-0.30%) | 10.04 | 10.00 | 20,600 |
NMIH | 35.47▼ | -0.36 (-1.00%) | 36.10 | 35.415 | 349,956 |
NML | 8.19▼ | -0.33 (-3.87%) | 8.525 | 8.19 | 313,261 |
NMR | 6.73▼ | -0.42 (-5.87%) | 6.99 | 6.71 | 922,700 |
NMRA | 1.89▼ | -0.06 (-3.08%) | 1.98 | 1.82 | 1,031,492 |
NMS | 11.74▲ | +0.07 (+0.60%) | 11.758 | 11.67 | 27,700 |
NMT | 11.55▼ | -0.01 (-0.09%) | 11.61 | 11.55 | 5,400 |
NMTC | 0.95▼ | -0.08 (-7.77%) | 1.07 | 0.9448 | 712,315 |
NMZ | 10.65▲ | +0.02 (+0.19%) | 10.68 | 10.58 | 193,200 |
NNBR | 1.82▼ | -0.09 (-4.71%) | 1.95 | 1.81 | 203,184 |
NNI | 125.99▼ | -2.59 (-2.01%) | 128.93 | 125.81 | 63,200 |
NNNN | 29.85▲ | +0.26 (+0.88%) | 30.7199 | 28.50 | 41,665 |
NNVC | 1.37▼ | -0.055 (-3.86%) | 1.425 | 1.37 | 97,073 |
NNY | 8.31▼ | -0.02 (-0.24%) | 8.36 | 8.27 | 29,500 |
NOA | 13.45▼ | -0.91 (-6.34%) | 14.32 | 13.44 | 224,800 |
NOAH | 11.01▼ | -0.85 (-7.17%) | 12.07 | 10.89 | 187,600 |
NOC | 623.49▼ | -11.52 (-1.81%) | 635.245 | 619.4101 | 660,101 |
NODK | 12.99▼ | -0.33 (-2.48%) | 13.16 | 12.99 | 6,526 |
NOEM | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 498 |
NOM | 11.03▲ | +0.03 (+0.27%) | 11.11 | 11.00 | 4,300 |
NORW | 29.06▼ | -0.6954 (-2.34%) | 29.77 | 29.00 | 11,200 |
NOTE | 4.66▼ | -0.27 (-5.48%) | 4.9985 | 4.64 | 365,254 |
NOTV | 1.39▼ | -0.06 (-4.14%) | 1.50 | 1.33 | 529,193 |
NOVT | 99.96▼ | -5.46 (-5.18%) | 107.01 | 99.84 | 427,898 |
NOWL | 20.485▼ | -1.345 (-6.16%) | 22.24 | 20.44 | 45,600 |
NP | 26.36▼ | -0.975 (-3.57%) | 27.48 | 26.355 | 316,494 |
NPAC | 10.261▼ | -0.009 (-0.09%) | 10.28 | 10.26 | 52,000 |
NPB | 16.65▼ | -0.75 (-4.31%) | 17.50 | 16.58 | 115,062 |
NPCE | 10.28▼ | -0.51 (-4.73%) | 11.2499 | 10.25 | 112,662 |
NPCT | 10.83▼ | -0.09 (-0.82%) | 10.97 | 10.80 | 71,100 |
NPFD | 19.76▼ | -0.12 (-0.60%) | 20.08 | 19.70 | 69,500 |
NPFI | 26.225▼ | -0.13 (-0.49%) | 26.29 | 26.225 | 2,009 |
NPK | 111.43▼ | -0.95 (-0.85%) | 114.60 | 110.45 | 127,900 |
NPKI | 10.74▼ | -0.32 (-2.89%) | 11.15 | 10.73 | 1,330,700 |
NPO | 215.12▼ | -4.08 (-1.86%) | 222.32 | 212.92 | 320,800 |
NPV | 11.41▲ | +0.02 (+0.18%) | 11.46 | 11.36 | 79,000 |
NQP | 12.09 | +0.00 (+0.00%) | 12.10 | 12.07 | 35,400 |
NRC | 11.48▼ | -0.24 (-2.05%) | 11.8499 | 11.28 | 108,487 |
NRDS | 10.29▼ | -0.36 (-3.38%) | 10.79 | 10.265 | 404,305 |
NRDY | 1.20▼ | -0.01 (-0.83%) | 1.2389 | 1.195 | 664,188 |
NREF | 13.42▼ | -0.25 (-1.83%) | 13.77 | 13.33 | 71,638 |
NRES | 26.6878▼ | -0.6322 (-2.31%) | 26.91 | 26.6878 | 205 |
NRIM | 20.43▼ | -0.79 (-3.72%) | 22.0311 | 20.41 | 135,284 |
NRK | 10.17▲ | +0.03 (+0.30%) | 10.18 | 10.10 | 281,800 |
NRO | 3.15▼ | -0.04 (-1.25%) | 3.21 | 3.15 | 213,300 |