Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBDS | 34.213▼ | -0.1159 (-0.34%) | 34.37 | 34.213 | 3,300 |
| NBET | 32.267▼ | -0.1161 (-0.36%) | 32.44 | 32.267 | 3,000 |
| NBFC | 51.559▼ | -0.041 (-0.08%) | 51.559 | 51.559 | 100 |
| NBGX | 27.084▼ | -0.059 (-0.22%) | 27.084 | 27.084 | 100 |
| NBH | 9.89▲ | +0.01 (+0.10%) | 9.94 | 9.84 | 69,900 |
| NBHC | 39.19▼ | -0.12 (-0.31%) | 39.35 | 39.13 | 227,646 |
| NBJP | 29.634▼ | -0.3724 (-1.24%) | 29.70 | 29.634 | 5,000 |
| NBN | 109.10▲ | +0.82 (+0.76%) | 110.01 | 107.54 | 86,393 |
| NBOS | 26.58▲ | +0.03 (+0.11%) | 26.607 | 26.541 | 519,595 |
| NBR | 35.78▼ | -0.27 (-0.75%) | 36.5834 | 35.401 | 333,910 |
| NBSD | 51.29▲ | +0.03 (+0.06%) | 51.29 | 51.23 | 189,900 |
| NBSM | 26.1349▼ | -0.1511 (-0.57%) | 26.35 | 26.1343 | 8,089 |
| NBTB | 44.40▼ | -0.48 (-1.07%) | 44.95 | 44.18 | 150,291 |
| NBTR | 50.664▼ | -0.046 (-0.09%) | 50.664 | 50.664 | 100 |
| NBTX | 9.85▼ | -0.2442 (-2.42%) | 9.85 | 9.2023 | 20,538 |
| NBXG | 14.74▲ | +0.08 (+0.55%) | 14.86 | 14.66 | 121,500 |
| NC | 37.53▼ | -0.86 (-2.24%) | 38.43 | 37.53 | 7,152 |
| NCA | 8.47▲ | +0.02 (+0.24%) | 8.51 | 8.45 | 58,800 |
| NCDL | 15.83▼ | -0.25 (-1.55%) | 16.115 | 15.78 | 99,800 |
| NCEW | 0.598▼ | -0.0228 (-3.67%) | 0.618 | 0.589 | 58,600 |
| NCI | 1.685▼ | -0.025 (-1.46%) | 1.76 | 1.65 | 6,756 |
| NCIQ | 30.50▼ | -1.8656 (-5.76%) | 31.64 | 30.50 | 35,300 |
| NCL | 0.1448▲ | +0.0108 (+8.06%) | 0.1497 | 0.1331 | 933,868 |
| NCLO | 25.149▲ | +0.019 (+0.08%) | 25.15 | 24.98 | 5,800 |
| NCMI | 4.48▼ | -0.06 (-1.32%) | 4.595 | 4.46 | 483,312 |
| NCPB | 25.085▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 2,533 |
| NCPL | 2.09 | +0.00 (+0.00%) | 2.15 | 2.06 | 65,800 |
| NCRA | 1.57▲ | +0.02 (+1.29%) | 1.6294 | 1.54 | 8,108 |
| NCSM | 39.49▲ | +2.49 (+6.73%) | 41.75 | 36.3271 | 42,769 |
| NCT | 1.51▲ | +0.05 (+3.42%) | 1.58 | 1.35 | 69,886 |
| NCTY | 8.315▼ | -0.135 (-1.60%) | 8.7999 | 8.239 | 37,793 |
| NCV | 14.65▲ | +0.07 (+0.48%) | 14.68 | 14.50 | 71,300 |
| NCZ | 13.36▲ | +0.03 (+0.23%) | 13.43 | 13.23 | 51,000 |
| NDAA | 20.9838▼ | -0.0886 (-0.42%) | 21.04 | 20.9838 | 954 |
| NDIA | 29.578▼ | -0.1561 (-0.52%) | 29.72 | 29.53 | 3,600 |
| NDIV | 28.87▼ | -0.0885 (-0.31%) | 28.92 | 28.86 | 2,762 |
| NDLS | 0.7153▼ | -0.0107 (-1.47%) | 0.745 | 0.7085 | 67,238 |
| NDMO | 9.79▲ | +0.07 (+0.72%) | 9.81 | 9.74 | 233,800 |
| NDRA | 4.45▲ | +0.065 (+1.48%) | 4.46 | 4.2319 | 11,588 |
| NDSN | 225.79▼ | -1.38 (-0.61%) | 228.05 | 224.54 | 408,249 |
| NDVG | 34.739▼ | -0.213 (-0.61%) | 34.739 | 34.739 | 100 |
| NEA | 10.97▲ | +0.07 (+0.64%) | 10.97 | 10.88 | 900,900 |
| NECB | 22.55▼ | -0.68 (-2.93%) | 23.015 | 22.51 | 27,296 |
| NEON | 25.76▲ | +0.76 (+3.04%) | 26.193 | 24.92 | 229,491 |
| NEOV | 3.62▼ | -0.22 (-5.73%) | 4.16 | 3.60 | 147,948 |
| NEPH | 4.19▲ | +0.01 (+0.24%) | 4.50 | 4.15 | 62,861 |
| NERD | 26.9697▲ | +0.0343 (+0.13%) | 27.05 | 26.90 | 6,206 |
| NERV | 2.39▼ | -0.045 (-1.85%) | 2.46 | 2.39 | 6,189 |
| NESR | 8.61▼ | -0.04 (-0.46%) | 8.75 | 8.52 | 816,185 |
| NETD | 11.31▲ | +0.08 (+0.71%) | 11.31 | 11.2958 | 706 |
| NETL | 24.818▼ | -0.092 (-0.37%) | 24.97 | 24.81 | 3,400 |
| NEU | 800.41▲ | +3.73 (+0.47%) | 803.37 | 790.1931 | 207,807 |
| NEUE | 6.49▼ | -0.018 (-0.28%) | 6.53 | 6.49 | 2,857 |
| NEUP | 7.34▲ | +0.16 (+2.23%) | 7.36 | 7.15 | 7,500 |
| NEWP | 1.705▲ | +0.005 (+0.29%) | 1.75 | 1.67 | 180,622 |
| NEWT | 12.29▼ | -0.19 (-1.52%) | 12.43 | 12.29 | 101,816 |
| NEWZ | 28.563▼ | -0.004 (-0.01%) | 28.629 | 28.563 | 1,300 |
| NEXA | 4.89▼ | -0.08 (-1.61%) | 4.99 | 4.829 | 7,600 |
| NEXM | 5.54▼ | -0.19 (-3.32%) | 5.70 | 5.47 | 24,246 |
| NEXN | 10.07▼ | -0.10 (-0.98%) | 10.34 | 10.03 | 281,141 |
| NFBK | 11.55▼ | -0.19 (-1.62%) | 11.745 | 11.54 | 204,849 |
| NFG | 86.73▼ | -0.49 (-0.56%) | 87.66 | 86.54 | 397,500 |
| NFGC | 1.70▲ | +0.07 (+4.29%) | 1.70 | 1.60 | 534,120 |
| NFJ | 12.95▲ | +0.02 (+0.15%) | 13.00 | 12.89 | 117,300 |
| NFLT | 22.88▼ | -0.005 (-0.02%) | 22.9773 | 22.74 | 64,746 |
| NFLY | 16.89▲ | +0.17 (+1.02%) | 17.04 | 16.705 | 150,300 |
| NFRA | 62.625▼ | -0.825 (-1.30%) | 63.19 | 62.58 | 28,416 |
| NFTY | 57.98▼ | -0.31 (-0.53%) | 58.32 | 57.89 | 7,200 |
| NFXL | 59.01▲ | +1.20 (+2.08%) | 60.58 | 57.59 | 277,800 |
| NFXS | 13.776▼ | -0.164 (-1.18%) | 14.01 | 13.62 | 176,000 |
| NGG | 70.49▼ | -0.92 (-1.29%) | 71.40 | 70.47 | 320,900 |
| NGNE | 19.98▼ | -0.01 (-0.05%) | 20.155 | 19.59 | 82,355 |
| NGS | 25.21▼ | -1.47 (-5.51%) | 26.6441 | 25.13 | 56,575 |
| NGVC | 40.68▲ | +0.15 (+0.37%) | 41.07 | 39.74 | 201,800 |
| NGVT | 56.87▼ | -0.92 (-1.59%) | 57.87 | 56.72 | 253,328 |
| NHC | 111.98▼ | -2.84 (-2.47%) | 115.33 | 111.98 | 43,000 |
| NHI | 76.81▼ | -1.06 (-1.36%) | 78.15 | 76.72 | 155,900 |
| NHIC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| NHS | 7.41▲ | +0.04 (+0.54%) | 7.41 | 7.38 | 159,723 |
| NHTC | 4.36 | +0.00 (+0.00%) | 4.5085 | 4.32 | 25,802 |
| NHYM | 23.806▼ | -0.079 (-0.33%) | 23.83 | 23.76 | 6,200 |
| NIC | 135.44▼ | -0.75 (-0.55%) | 136.88 | 135.30 | 55,600 |
| NICE | 140.65▼ | -1.85 (-1.30%) | 142.7422 | 140.56 | 513,216 |
| NIE | 24.51▲ | +0.01 (+0.04%) | 24.59 | 24.47 | 51,900 |
| NIKL | 12.729▲ | +0.029 (+0.23%) | 12.85 | 12.71 | 11,100 |
| NIM | 9.12▼ | -0.05 (-0.55%) | 9.19 | 9.10 | 25,200 |
| NINE | 0.5861▲ | +0.0195 (+3.44%) | 0.60 | 0.5711 | 575,177 |
| NIPG | 2.14▲ | +0.103 (+5.06%) | 2.15 | 1.99 | 172,200 |
| NISN | 3.6906▼ | -0.0894 (-2.37%) | 3.83 | 3.6906 | 3,016 |
| NITE | 33.15▲ | +0.1038 (+0.31%) | 33.21 | 33.10 | 2,600 |
| NIU | 4.53▲ | +0.01 (+0.22%) | 4.75 | 4.515 | 610,498 |
| NIXT | 26.011▼ | -0.1168 (-0.45%) | 26.06 | 25.98 | 8,200 |
| NIXX | 1.455▼ | -0.115 (-7.32%) | 1.63 | 1.44 | 187,861 |
| NJNK | 20.325▼ | -0.01 (-0.05%) | 20.33 | 20.325 | 100 |
| NJR | 47.32▼ | -0.59 (-1.23%) | 47.84 | 47.315 | 482,928 |
| NKSH | 30.41▼ | -0.13 (-0.43%) | 30.77 | 30.25 | 5,456 |
| NKTR | 27.14▲ | +0.11 (+0.41%) | 27.69 | 26.45 | 611,324 |
| NKTX | 2.20▼ | -0.17 (-7.17%) | 2.385 | 2.19 | 667,500 |
| NKX | 11.80▼ | -0.02 (-0.17%) | 11.87 | 11.77 | 133,000 |
| NL | 6.33▼ | -0.41 (-6.08%) | 6.77 | 6.33 | 30,500 |