Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAZ | 12.01▼ | -0.08 (-0.66%) | 12.09 | 12.00 | 9,500 |
| NBB | 16.26▼ | -0.055 (-0.34%) | 16.35 | 16.26 | 40,100 |
| NBBK | 21.81▼ | -0.03 (-0.14%) | 22.00 | 21.53 | 397,089 |
| NBCE | 36.2901▼ | -0.1474 (-0.40%) | 36.2901 | 36.2901 | 154 |
| NBCM | 24.49▲ | +0.23 (+0.95%) | 24.49 | 24.266 | 40,360 |
| NBCR | 31.41▼ | -0.04 (-0.13%) | 31.44 | 31.27 | 126,700 |
| NBDS | 32.1539▼ | -0.046 (-0.14%) | 32.1539 | 31.96 | 1,464 |
| NBET | 38.338▲ | +0.218 (+0.57%) | 38.55 | 38.08 | 5,900 |
| NBFC | 51.5268▲ | +0.0468 (+0.09%) | 51.5268 | 51.5268 | 70 |
| NBGX | 26.7559▼ | -0.0549 (-0.20%) | 26.76 | 26.7559 | 104 |
| NBH | 10.56▼ | -0.05 (-0.47%) | 10.58 | 10.52 | 75,900 |
| NBHC | 41.83▲ | +0.28 (+0.67%) | 41.88 | 41.22 | 484,900 |
| NBJP | 35.442▼ | -0.0111 (-0.03%) | 35.442 | 35.29 | 8,100 |
| NBN | 116.82▼ | -0.22 (-0.19%) | 117.54 | 115.00 | 97,454 |
| NBOS | 27.55▼ | -0.033 (-0.12%) | 27.58 | 27.452 | 8,440 |
| NBP | 3.32▲ | +0.03 (+0.91%) | 3.335 | 3.20 | 190,200 |
| NBR | 76.61▲ | +1.31 (+1.74%) | 76.84 | 74.72 | 447,969 |
| NBSD | 51.41▲ | +0.04 (+0.08%) | 51.49 | 51.34 | 231,411 |
| NBSM | 27.16▲ | +0.15 (+0.56%) | 27.16 | 26.85 | 305,435 |
| NBTB | 45.16▲ | +0.18 (+0.40%) | 45.23 | 44.65 | 220,241 |
| NBTR | 51.13▲ | +0.12 (+0.24%) | 51.13 | 51.09 | 4,394 |
| NBTX | 26.29▼ | -0.525 (-1.96%) | 27.37 | 25.98 | 8,841 |
| NBXG | 13.39▲ | +0.03 (+0.22%) | 13.45 | 13.3201 | 246,766 |
| NC | 55.99▼ | -0.37 (-0.66%) | 57.00 | 55.47 | 14,600 |
| NCA | 9.30▲ | +0.08 (+0.87%) | 9.30 | 9.22 | 52,200 |
| NCDL | 13.70▼ | -0.35 (-2.49%) | 14.02 | 13.44 | 295,794 |
| NCEL | 2.76▲ | +0.05 (+1.85%) | 2.76 | 2.70 | 7,200 |
| NCEW | 7.825▼ | -0.175 (-2.19%) | 7.97 | 7.825 | 600 |
| NCIQ | 17.0403▲ | +0.1774 (+1.05%) | 17.0403 | 16.71 | 19,361 |
| NCL | 0.176▲ | +0.0032 (+1.85%) | 0.1781 | 0.1677 | 94,279 |
| NCLO | 25.07▲ | +0.025 (+0.10%) | 25.11 | 25.03 | 21,400 |
| NCMI | 3.32▲ | +0.09 (+2.79%) | 3.34 | 3.185 | 257,717 |
| NCNA | 2.145▲ | +0.035 (+1.66%) | 2.15 | 2.089 | 20,500 |
| NCPB | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.51 | 4,085 |
| NCPL | 0.619▲ | +0.077 (+14.21%) | 0.62 | 0.531 | 177,600 |
| NCRA | 0.3919▼ | -0.0101 (-2.51%) | 0.4419 | 0.3919 | 20,523 |
| NCSM | 39.85▲ | +0.86 (+2.21%) | 39.889 | 38.98 | 4,502 |
| NCT | 0.208▲ | +0.007 (+3.48%) | 0.2275 | 0.2016 | 332,431 |
| NCTY | 5.29▼ | -0.03 (-0.56%) | 5.68 | 5.29 | 28,000 |
| NCV | 16.34▼ | -0.15 (-0.91%) | 16.52 | 16.30 | 53,100 |
| NCZ | 14.74▼ | -0.11 (-0.74%) | 14.99 | 14.69 | 37,700 |
| NDAA | 22.6018▼ | -0.0466 (-0.21%) | 22.64 | 22.59 | 305 |
| NDIA | 29.1088▼ | -0.5312 (-1.79%) | 29.11 | 29.04 | 936 |
| NDIV | 32.60▲ | +0.1303 (+0.40%) | 32.68 | 32.17 | 4,932 |
| NDLS | 4.52▲ | +0.62 (+15.90%) | 4.56 | 3.8004 | 132,687 |
| NDMO | 10.49▼ | -0.04 (-0.38%) | 10.49 | 10.44 | 45,969 |
| NDRA | 3.825▲ | +0.375 (+10.87%) | 3.96 | 3.37 | 16,371 |
| NDSN | 293.93▼ | -5.36 (-1.79%) | 305.28 | 293.35 | 470,771 |
| NDVG | 36.559▼ | -0.1702 (-0.46%) | 36.559 | 36.48 | 119 |
| NEA | 11.81▲ | +0.02 (+0.17%) | 11.81 | 11.73 | 651,000 |
| NECB | 23.85▼ | -0.09 (-0.38%) | 24.8675 | 23.50 | 33,152 |
| NEGG | 52.50▲ | +2.45 (+4.90%) | 52.50 | 49.20 | 27,200 |
| NEMD | 53.526▼ | -0.094 (-0.18%) | 53.72 | 53.485 | 4,100 |
| NEMG | 27.774▲ | +0.216 (+0.78%) | 28.10 | 26.425 | 17,100 |
| NEON | 1.77▲ | +0.02 (+1.14%) | 1.78 | 1.72 | 58,400 |
| NEPH | 3.89▲ | +0.12 (+3.18%) | 3.98 | 3.58 | 31,602 |
| NERV | 6.34▼ | -0.11 (-1.71%) | 6.58 | 5.66 | 163,453 |
| NETL | 25.9431▲ | +0.0931 (+0.36%) | 26.0103 | 25.8101 | 10,850 |
| NEU | 607.04▼ | -1.43 (-0.24%) | 613.67 | 596.37 | 125,000 |
| NEUP | 4.27▼ | -0.15 (-3.39%) | 4.425 | 4.24 | 21,667 |
| NEWT | 12.90▼ | -0.17 (-1.30%) | 13.11 | 12.75 | 221,348 |
| NEWZ | 28.0889▼ | -0.1416 (-0.50%) | 28.0889 | 28.03 | 210 |
| NEXA | 11.49▲ | +0.15 (+1.32%) | 11.56 | 10.90 | 699,724 |
| NEXM | 3.48▲ | +0.15 (+4.50%) | 3.54 | 3.32 | 36,000 |
| NEXN | 6.01▲ | +0.02 (+0.33%) | 6.075 | 5.92 | 209,803 |
| NFBK | 13.34▼ | -0.14 (-1.04%) | 13.455 | 13.25 | 620,979 |
| NFG | 87.88▲ | +1.62 (+1.88%) | 88.13 | 86.68 | 616,600 |
| NFJ | 13.75▼ | -0.09 (-0.65%) | 13.80 | 13.65 | 151,300 |
| NFLT | 23.30▲ | +0.003 (+0.01%) | 23.30 | 23.20 | 63,309 |
| NFLY | 9.84▼ | -0.14 (-1.40%) | 9.965 | 9.8165 | 31,916 |
| NFRA | 66.0038▲ | +0.0238 (+0.04%) | 66.061 | 65.74 | 39,575 |
| NFTY | 57.365▼ | -1.035 (-1.77%) | 57.5699 | 57.10 | 28,847 |
| NFXS | 21.019▲ | +0.2696 (+1.30%) | 21.11 | 20.59 | 49,000 |
| NGNE | 18.62▲ | +1.41 (+8.19%) | 18.81 | 16.75 | 114,266 |
| NGS | 37.55▲ | +0.03 (+0.08%) | 37.85 | 37.14 | 67,000 |
| NGVC | 25.14▲ | +0.01 (+0.04%) | 25.43 | 24.83 | 134,800 |
| NGVT | 72.52▼ | -1.79 (-2.41%) | 73.30 | 71.31 | 266,122 |
| NHC | 158.42▼ | -3.68 (-2.27%) | 162.52 | 156.17 | 115,400 |
| NHI | 88.72▼ | -0.23 (-0.26%) | 90.59 | 88.39 | 204,500 |
| NHIC | 10.44▲ | +0.0066 (+0.06%) | 10.44 | 10.44 | 1,758 |
| NHS | 7.58▼ | -0.07 (-0.92%) | 7.66 | 7.55 | 136,300 |
| NHTC | 3.27▲ | +0.01 (+0.31%) | 3.31 | 3.22 | 21,700 |
| NHYB | 25.10▲ | +0.001 (+0.00%) | 25.10 | 25.10 | 100 |
| NHYM | 25.095▲ | +0.005 (+0.02%) | 25.13 | 25.08 | 4,753 |
| NIC | 158.67▲ | +5.17 (+3.37%) | 161.57 | 155.75 | 461,273 |
| NIE | 25.41▼ | -0.06 (-0.24%) | 25.64 | 25.38 | 52,600 |
| NIKL | 19.28▼ | -0.03 (-0.16%) | 19.3599 | 18.90 | 293,012 |
| NIM | 9.62▼ | -0.12 (-1.23%) | 9.78 | 9.62 | 27,500 |
| NIOG | 14.4549▲ | +0.0089 (+0.06%) | 14.4549 | 14.41 | 532 |
| NIPG | 0.8406▼ | -0.0149 (-1.74%) | 0.8679 | 0.7602 | 32,385 |
| NITE | 35.501▼ | -0.155 (-0.43%) | 35.501 | 35.501 | 100 |
| NIU | 3.44▲ | +0.07 (+2.08%) | 3.47 | 3.37 | 226,749 |
| NIXT | 28.471▼ | -0.0559 (-0.20%) | 28.471 | 28.23 | 1,500 |
| NIXX | 0.5312▼ | -0.0388 (-6.81%) | 0.56 | 0.5133 | 393,894 |
| NJNK | 20.27▼ | -0.0002 (+0.00%) | 20.319 | 20.27 | 11,500 |
| NJR | 52.87▲ | +0.16 (+0.30%) | 53.205 | 52.61 | 543,231 |
| NKLR | 4.30▲ | +0.16 (+3.86%) | 4.33 | 3.99 | 277,100 |
| NKSH | 38.11▲ | +0.02 (+0.05%) | 38.20 | 37.5351 | 12,510 |
| NKTX | 2.36▲ | +0.13 (+5.83%) | 2.42 | 2.20 | 795,125 |
| NKX | 12.94▼ | -0.02 (-0.15%) | 12.96 | 12.91 | 65,900 |