Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBDS | 35.7572▼ | -1.0068 (-2.74%) | 36.68 | 35.7572 | 12,501 |
| NBET | 33.0266▼ | -0.0994 (-0.30%) | 33.32 | 33.0266 | 2,468 |
| NBFC | 51.6605▼ | -0.0463 (-0.09%) | 51.6605 | 51.6299 | 763 |
| NBGX | 27.9717▼ | -0.4353 (-1.53%) | 27.9717 | 27.9717 | 0 |
| NBH | 10.27▼ | -0.04 (-0.39%) | 10.315 | 10.21 | 147,465 |
| NBHC | 39.90▲ | +0.10 (+0.25%) | 40.15 | 39.455 | 190,992 |
| NBIX | 152.80▼ | -1.95 (-1.26%) | 155.29 | 151.09 | 948,912 |
| NBJP | 31.4614▼ | -0.0466 (-0.15%) | 31.4614 | 31.38 | 307 |
| NBN | 99.24▼ | -0.08 (-0.08%) | 100.58 | 98.795 | 189,623 |
| NBOS | 27.20 | +0.00 (+0.00%) | 27.235 | 27.0801 | 56,675 |
| NBR | 54.63▼ | -2.44 (-4.28%) | 57.59 | 54.18 | 200,272 |
| NBSD | 51.19▼ | -0.008 (-0.02%) | 51.1996 | 51.16 | 127,581 |
| NBSM | 25.85▼ | -0.24 (-0.92%) | 26.13 | 25.77 | 46,570 |
| NBTB | 44.03▼ | -0.03 (-0.07%) | 44.405 | 43.6185 | 334,658 |
| NBTR | 50.7404▼ | -0.1306 (-0.26%) | 50.84 | 50.725 | 971 |
| NBTX | 22.70▼ | -0.54 (-2.32%) | 23.28 | 22.5101 | 29,392 |
| NBXG | 14.44▼ | -0.16 (-1.10%) | 14.69 | 14.3501 | 192,677 |
| NBY | 2.80▼ | -0.01 (-0.36%) | 3.00 | 2.55 | 813,094 |
| NC | 49.42▲ | +0.31 (+0.63%) | 50.00 | 48.16 | 6,377 |
| NCA | 8.79▼ | -0.03 (-0.34%) | 8.84 | 8.77 | 83,731 |
| NCDL | 14.40▼ | -0.09 (-0.62%) | 14.59 | 14.39 | 367,657 |
| NCEW | 4.86▲ | +0.55 (+12.76%) | 7.10 | 4.295 | 477,133 |
| NCI | 1.92▲ | +0.68 (+54.84%) | 1.92 | 1.47 | 33,770,592 |
| NCIQ | 23.6295▼ | -0.5165 (-2.14%) | 24.33 | 23.46 | 23,555 |
| NCL | 0.34▼ | -0.01 (-2.86%) | 0.35 | 0.3312 | 142,062 |
| NCLO | 25.0396▼ | -0.0604 (-0.24%) | 25.07 | 25.02 | 228,884 |
| NCMI | 4.09▼ | -0.06 (-1.45%) | 4.17 | 4.045 | 408,782 |
| NCNA | 3.72▼ | -0.33 (-8.15%) | 4.095 | 3.71 | 67,021 |
| NCPB | 25.25▼ | -0.065 (-0.26%) | 25.2699 | 25.25 | 308 |
| NCRA | 1.23▲ | +0.17 (+16.04%) | 1.30 | 1.03 | 352,232 |
| NCSM | 42.58▲ | +0.605 (+1.44%) | 45.87 | 41.341 | 25,179 |
| NCTY | 7.38▼ | -0.08 (-1.07%) | 7.90 | 7.10 | 19,787 |
| NCV | 15.12▼ | -0.13 (-0.85%) | 15.27 | 14.97 | 114,022 |
| NCZ | 13.88▼ | -0.11 (-0.79%) | 14.00 | 13.83 | 45,603 |
| NDAA | 22.1172▼ | -0.2128 (-0.95%) | 22.1172 | 22.10 | 453 |
| NDIA | 29.5206▼ | -0.2394 (-0.80%) | 29.68 | 29.5206 | 2,614 |
| NDIV | 27.7904▼ | -0.2661 (-0.95%) | 28.16 | 27.7904 | 10,052 |
| NDLS | 0.73▼ | -0.0691 (-8.65%) | 0.811 | 0.7159 | 630,707 |
| NDMO | 10.19▼ | -0.06 (-0.59%) | 10.27 | 10.12 | 267,725 |
| NDRA | 5.50▼ | -0.42 (-7.09%) | 5.6039 | 5.29 | 42,033 |
| NDSN | 235.45▲ | +1.02 (+0.44%) | 239.41 | 232.10 | 729,901 |
| NDVG | 35.5391▼ | -0.4019 (-1.12%) | 35.72 | 35.5391 | 201 |
| NEA | 11.59▼ | -0.05 (-0.43%) | 11.6158 | 11.5501 | 881,401 |
| NECB | 23.31▼ | -0.44 (-1.85%) | 24.08 | 23.25 | 68,656 |
| NEGG | 62.00▼ | -2.03 (-3.17%) | 65.165 | 61.80 | 83,709 |
| NEMD | 52.315▲ | +0.0602 (+0.12%) | 52.43 | 52.2596 | 1,937 |
| NEON | 2.19▼ | -0.13 (-5.60%) | 2.31 | 2.19 | 160,810 |
| NEOV | 3.68▼ | -0.13 (-3.41%) | 3.90 | 3.665 | 178,580 |
| NEPH | 5.02▲ | +0.05 (+1.01%) | 5.1199 | 4.97 | 25,620 |
| NERV | 3.88▼ | -0.20 (-4.90%) | 4.06 | 3.86 | 37,299 |
| NETL | 23.9923▲ | +0.2083 (+0.88%) | 24.0372 | 23.98 | 3,486 |
| NEU | 752.37▼ | -21.45 (-2.77%) | 777.63 | 748.06 | 94,178 |
| NEUP | 4.08▲ | +0.10 (+2.51%) | 4.1538 | 3.95 | 104,371 |
| NEWT | 11.92▼ | -0.09 (-0.75%) | 12.185 | 11.92 | 212,155 |
| NEWZ | 27.184▼ | -0.476 (-1.72%) | 27.184 | 27.184 | 15 |
| NEXA | 7.97▼ | -0.22 (-2.69%) | 8.32 | 7.87 | 645,423 |
| NEXM | 3.57▲ | +0.07 (+2.00%) | 3.68 | 3.51 | 80,747 |
| NEXN | 6.68▲ | +0.04 (+0.60%) | 6.85 | 6.65 | 483,693 |
| NFBK | 12.28▲ | +0.03 (+0.24%) | 12.33 | 12.15 | 141,235 |
| NFG | 82.25▼ | -0.36 (-0.44%) | 83.85 | 82.11 | 297,619 |
| NFJ | 12.86▼ | -0.05 (-0.39%) | 12.9399 | 12.80 | 133,198 |
| NFLT | 23.08▼ | -0.05 (-0.22%) | 23.24 | 23.07 | 49,579 |
| NFLY | 12.12▲ | +0.11 (+0.92%) | 12.3499 | 12.12 | 163,926 |
| NFRA | 62.56▼ | -0.26 (-0.41%) | 62.97 | 62.41 | 47,102 |
| NFTY | 56.975▼ | -1.145 (-1.97%) | 57.45 | 56.82 | 11,776 |
| NFXL | 31.94▲ | +0.65 (+2.08%) | 33.04 | 31.63 | 1,318,230 |
| NFXS | 17.14▼ | -0.20 (-1.15%) | 17.23 | 16.84 | 75,090 |
| NGG | 74.93▲ | +0.24 (+0.32%) | 74.96 | 74.53 | 420,869 |
| NGNE | 20.92▼ | -0.34 (-1.60%) | 21.75 | 20.88 | 144,844 |
| NGS | 33.44▼ | -0.05 (-0.15%) | 33.70 | 32.7401 | 85,042 |
| NGVC | 25.46▼ | -0.72 (-2.75%) | 26.19 | 25.36 | 323,354 |
| NGVT | 58.87▼ | -1.60 (-2.65%) | 60.84 | 58.46 | 347,268 |
| NHC | 138.57▲ | +0.82 (+0.60%) | 139.54 | 136.8094 | 36,947 |
| NHI | 77.29▲ | +1.42 (+1.87%) | 78.14 | 75.92 | 488,145 |
| NHIC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.3527 | 4,200 |
| NHS | 7.31▲ | +0.01 (+0.14%) | 7.34 | 7.29 | 208,257 |
| NHTC | 3.21▲ | +0.07 (+2.23%) | 3.24 | 3.1513 | 14,636 |
| NHYB | 25.06▼ | -0.05 (-0.20%) | 25.06 | 25.06 | 2 |
| NHYM | 24.8052▼ | -0.0448 (-0.18%) | 24.81 | 24.8052 | 10,109 |
| NIC | 130.59▼ | -2.02 (-1.52%) | 132.79 | 129.26 | 72,303 |
| NIE | 24.97▼ | -0.22 (-0.87%) | 25.24 | 24.91 | 38,016 |
| NIKL | 13.6839▼ | -0.3851 (-2.74%) | 14.09 | 13.65 | 32,713 |
| NIM | 9.26▼ | -0.06 (-0.64%) | 9.30 | 9.26 | 14,985 |
| NINE | 0.345▼ | -0.035 (-9.21%) | 0.397 | 0.345 | 2,443,546 |
| NIPG | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.05 | 60,603 |
| NISN | 3.36▼ | -0.02 (-0.59%) | 3.49 | 3.2916 | 21,947 |
| NITE | 37.0868▼ | -0.1122 (-0.30%) | 37.0868 | 37.0868 | 174 |
| NITO | 3.02▼ | -0.04 (-1.31%) | 3.1349 | 3.02 | 10,813 |
| NIU | 3.25▼ | -0.04 (-1.22%) | 3.36 | 3.25 | 371,563 |
| NIXT | 27.2633▼ | -0.3987 (-1.44%) | 27.76 | 27.2633 | 703 |
| NIXX | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.13 | 405,971 |
| NJNK | 20.265▼ | -0.03 (-0.15%) | 20.268 | 20.26 | 2,129 |
| NJR | 45.81▼ | -0.10 (-0.22%) | 46.01 | 45.5127 | 609,431 |
| NKSH | 33.55▲ | +0.88 (+2.69%) | 33.92 | 32.315 | 16,693 |
| NKTR | 54.70▲ | +3.58 (+7.00%) | 56.99 | 51.26 | 705,875 |
| NKTX | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.81 | 719,025 |
| NKX | 12.725▼ | -0.015 (-0.12%) | 12.74 | 12.71 | 166,149 |
| NL | 5.62▼ | -0.17 (-2.94%) | 5.80 | 5.605 | 17,275 |
| NLOP | 26.26▲ | +0.11 (+0.42%) | 26.43 | 26.06 | 114,279 |
| NLR | 129.79▼ | -8.35 (-6.04%) | 138.1199 | 129.25 | 508,010 |