Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNA | 100.455▲ | +0.035 (+0.03%) | 100.455 | 100.455 | 100 |
| MUNB | 100.705▼ | -0.025 (-0.02%) | 100.705 | 100.705 | 9 |
| MUNC | 102.21▼ | -0.03 (-0.03%) | 102.21 | 102.21 | 100 |
| MUND | 102.855▲ | +0.035 (+0.03%) | 102.855 | 102.855 | 14 |
| MUNI | 52.30▲ | +0.02 (+0.04%) | 52.32 | 52.26 | 199,997 |
| MUNX | 25.056▲ | +0.026 (+0.10%) | 25.056 | 25.056 | 100 |
| MUSA | 590.23▲ | +5.49 (+0.94%) | 598.465 | 583.46 | 191,586 |
| MUSE | 49.72▲ | +0.4305 (+0.87%) | 49.72 | 49.72 | 9 |
| MUSI | 43.39▼ | -0.0361 (-0.08%) | 43.41 | 43.3504 | 5,647 |
| MUSQ | 25.726▲ | +0.008 (+0.03%) | 25.726 | 25.726 | 100 |
| MUST | 20.63▲ | +0.0349 (+0.17%) | 20.65 | 20.52 | 50,532 |
| MUYY | 22.06▼ | -0.34 (-1.52%) | 22.08 | 21.8749 | 56,703 |
| MVBF | 28.66▲ | +0.20 (+0.70%) | 29.4715 | 28.25 | 36,097 |
| MVO | 0.7948▼ | -0.0152 (-1.88%) | 0.8456 | 0.78 | 255,060 |
| MVPA | 34.6046▲ | +0.5993 (+1.76%) | 34.6046 | 34.365 | 440 |
| MVPL | 43.273▲ | +0.398 (+0.93%) | 43.273 | 43.273 | 100 |
| MVV | 88.4053▼ | -0.0785 (-0.09%) | 88.88 | 88.00 | 2,155 |
| MWA | 24.92▲ | +0.01 (+0.04%) | 25.2221 | 24.795 | 565,773 |
| MWC | 3.36▲ | +0.08 (+2.44%) | 3.4994 | 3.28 | 21,369 |
| MWG | 1.2348▲ | +0.0648 (+5.54%) | 1.2348 | 1.20 | 4,078 |
| MWYN | 1.03 | +0.00 (+0.00%) | 1.045 | 1.03 | 58,021 |
| MXC | 8.36▲ | +0.0001 (+0.00%) | 8.36 | 8.36 | 2,433 |
| MXE | 12.84▲ | +0.08 (+0.63%) | 12.97 | 12.7529 | 14,157 |
| MXF | 21.64▲ | +0.19 (+0.89%) | 21.97 | 21.325 | 22,791 |
| MXI | 106.001▲ | +1.151 (+1.10%) | 106.2727 | 105.15 | 11,754 |
| MYCF | 25.0124▼ | -0.0015 (-0.01%) | 25.03 | 25.01 | 2,244 |
| MYCG | 24.93▲ | +0.0046 (+0.02%) | 24.93 | 24.92 | 4,014 |
| MYCH | 24.8248▲ | +0.0057 (+0.02%) | 24.83 | 24.81 | 73,523 |
| MYCI | 24.655▼ | -0.02 (-0.08%) | 24.66 | 24.6481 | 116,694 |
| MYCJ | 24.53▼ | -0.03 (-0.12%) | 24.5399 | 24.53 | 4,055 |
| MYCK | 24.63▼ | -0.0302 (-0.12%) | 24.66 | 24.625 | 132,312 |
| MYCL | 24.485▼ | -0.0496 (-0.20%) | 24.5007 | 24.485 | 8,944 |
| MYCM | 24.435▼ | -0.035 (-0.14%) | 24.435 | 24.435 | 14 |
| MYCN | 24.26▼ | -0.04 (-0.16%) | 24.26 | 24.26 | 75 |
| MYCO | 24.215▼ | -0.045 (-0.19%) | 24.215 | 24.215 | 19 |
| MYE | 30.84▲ | +0.39 (+1.28%) | 31.37 | 30.28 | 291,085 |
| MYFW | 32.78▼ | -0.12 (-0.36%) | 33.415 | 32.76 | 37,869 |
| MYHA | 24.925 | +0.00 (+0.00%) | 24.925 | 24.925 | 5 |
| MYHB | 24.92▼ | -0.015 (-0.06%) | 24.92 | 24.92 | 1 |
| MYHC | 25.0852▼ | -0.0104 (-0.04%) | 25.0852 | 25.0852 | 7 |
| MYHD | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 11 |
| MYHE | 24.895▼ | -0.015 (-0.06%) | 24.895 | 24.895 | 10 |
| MYI | 11.00▼ | -0.02 (-0.18%) | 11.03 | 10.97 | 222,321 |
| MYMF | 24.865▲ | +0.015 (+0.06%) | 24.87 | 24.865 | 549 |
| MYMG | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.64 | 57 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 46 |
| MYMI | 24.65▼ | -0.005 (-0.02%) | 24.65 | 24.6453 | 301 |
| MYMJ | 24.78▼ | -0.0045 (-0.02%) | 24.78 | 24.7753 | 370 |
| MYMK | 24.975▲ | +0.005 (+0.02%) | 24.99 | 24.975 | 423 |
| MYN | 10.10 | +0.00 (+0.00%) | 10.1486 | 10.01 | 136,882 |
| MYND | 0.4069▲ | +0.0329 (+8.80%) | 0.45 | 0.3767 | 90,061 |
| MYRG | 419.34▼ | -11.57 (-2.69%) | 427.66 | 417.24 | 142,601 |
| MYSE | 2.31▼ | -0.05 (-2.12%) | 2.40 | 2.28 | 33,945 |
| MYSZ | 0.479 | +0.00 (+0.00%) | 0.479 | 0.456 | 8,528 |
| MYX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 447 |
| MYY | 15.27▲ | +0.0196 (+0.13%) | 15.33 | 15.24 | 4,754 |
| MZTI | 114.80▲ | +2.71 (+2.42%) | 115.265 | 111.78 | 181,249 |
| MZZ | 5.96▼ | -0.01 (-0.17%) | 5.99 | 5.96 | 7,067 |
| NA | 1.98▲ | +0.1664 (+9.18%) | 2.1298 | 1.782 | 66,373 |
| NAAS | 3.40▼ | -0.06 (-1.73%) | 3.42 | 3.32 | 17,230 |
| NAC | 12.10▲ | +0.02 (+0.17%) | 12.12 | 12.05 | 287,576 |
| NACP | 60.1528▲ | +0.3492 (+0.58%) | 60.17 | 60.00 | 2,147 |
| NAD | 11.93▼ | -0.05 (-0.42%) | 11.9999 | 11.92 | 419,171 |
| NAGE | 3.39▼ | -0.10 (-2.87%) | 3.51 | 3.39 | 385,631 |
| NAII | 2.23▼ | -0.01 (-0.45%) | 2.24 | 2.22 | 11,714 |
| NAKA | 3.79▼ | -0.02 (-0.52%) | 4.0296 | 3.765 | 139,052 |
| NAMM | 1.56▼ | -0.05 (-3.11%) | 1.62 | 1.54 | 212,656 |
| NAN | 11.65▼ | -0.03 (-0.26%) | 11.69 | 11.63 | 77,415 |
| NANR | 76.66▲ | +0.51 (+0.67%) | 76.785 | 76.22 | 20,963 |
| NATH | 100.52▼ | -0.28 (-0.28%) | 100.97 | 100.51 | 23,741 |
| NATL | 44.93▲ | +0.16 (+0.36%) | 45.01 | 44.65 | 458,513 |
| NATO | 40.628▼ | -0.0352 (-0.09%) | 40.73 | 40.26 | 7,331 |
| NATR | 21.27▲ | +0.01 (+0.05%) | 21.51 | 21.0101 | 60,353 |
| NAZ | 12.63▲ | +0.105 (+0.84%) | 12.68 | 12.55 | 21,655 |
| NBB | 15.53▼ | -0.08 (-0.51%) | 15.70 | 15.48 | 39,958 |
| NBBK | 21.02▲ | +0.01 (+0.05%) | 21.15 | 20.735 | 125,557 |
| NBCE | 41.209▼ | -1.187 (-2.80%) | 41.209 | 41.209 | 100 |
| NBCM | 27.51▼ | -0.08 (-0.29%) | 27.515 | 27.40 | 31,131 |
| NBCR | 33.9424▲ | +0.1024 (+0.30%) | 33.9424 | 33.78 | 24,392 |
| NBDS | 41.5603▼ | -0.4097 (-0.98%) | 41.85 | 41.50 | 935 |
| NBET | 39.5602▼ | -0.0698 (-0.18%) | 39.59 | 39.3599 | 29,977 |
| NBFC | 50.635▲ | +0.0032 (+0.01%) | 50.66 | 50.635 | 707 |
| NBFR | 27.0173▲ | +0.1573 (+0.59%) | 27.03 | 27.005 | 633 |
| NBGX | 29.66▲ | +0.13 (+0.44%) | 29.66 | 29.66 | 100 |
| NBH | 10.31▼ | -0.06 (-0.58%) | 10.415 | 10.26 | 85,667 |
| NBHC | 44.33▲ | +0.31 (+0.70%) | 44.565 | 44.02 | 293,548 |
| NBIE | 26.4889▲ | +0.1436 (+0.55%) | 26.495 | 26.365 | 13,316 |
| NBJP | 37.1367▲ | +0.6107 (+1.67%) | 37.17 | 37.01 | 4,579 |
| NBN | 131.89▲ | +1.21 (+0.93%) | 132.35 | 130.005 | 115,338 |
| NBOS | 28.25▲ | +0.052 (+0.18%) | 28.25 | 28.14 | 26,524 |
| NBP | 1.90▲ | +0.04 (+2.15%) | 1.905 | 1.755 | 481,232 |
| NBR | 82.09▲ | +1.81 (+2.25%) | 82.155 | 79.66 | 142,072 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 23,326 |
| NBSD | 50.58▲ | +0.008 (+0.02%) | 50.61 | 50.57 | 143,894 |
| NBSM | 28.19▲ | +0.04 (+0.14%) | 28.25 | 28.18 | 5,947 |
| NBTB | 50.28▲ | +0.33 (+0.66%) | 50.36 | 49.77 | 246,704 |
| NBTR | 49.605▼ | -0.041 (-0.08%) | 49.605 | 49.605 | 100 |
| NBTX | 40.07▲ | +1.12 (+2.88%) | 42.53 | 39.00 | 119,852 |
| NBXG | 16.13▲ | +0.02 (+0.12%) | 16.1725 | 15.92 | 107,727 |
| NC | 47.33▼ | -0.17 (-0.36%) | 48.4135 | 46.3402 | 8,597 |