Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Oct 10, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NEU 783.65 +4.45 (+0.57%) 789.08 778.35 83,961
NEUP 17.50 -1.50 (-7.89%) 19.21 17.066 72,600
NEWP 2.51 -0.11 (-4.20%) 2.66 2.51 523,714
NEWT 10.77 -0.42 (-3.75%) 11.3591 10.745 389,739
NEWZ 27.614 -0.844 (-2.97%) 27.899 27.614 400
NEXA 5.18 -0.15 (-2.81%) 5.36 5.11 120,200
NEXM 5.53 -0.13 (-2.30%) 5.76 5.50 87,700
NEXN 8.08 -0.32 (-3.81%) 8.43 8.07 433,903
NFBK 10.86 -0.34 (-3.04%) 11.50 10.84 283,931
NFG 84.74 -1.07 (-1.25%) 86.71 84.71 419,800
NFJ 12.77 -0.23 (-1.77%) 13.08 12.74 210,400
NFLT 23.01 -0.09 (-0.39%) 23.21 23.01 132,894
NFLY 16.50 -0.09 (-0.54%) 16.775 16.45 147,200
NFRA 62.48 -0.505 (-0.80%) 63.16 62.45 45,500
NFTY 57.82 -0.01 (-0.02%) 58.43 57.67 18,100
NFXL 57.69 -1.04 (-1.77%) 60.2053 57.47 448,754
NFXS 13.6035 +0.1335 (+0.99%) 13.6035 13.30 153,938
NGG 74.52 +1.19 (+1.62%) 74.58 73.53 913,800
NGNE 30.21 -1.35 (-4.28%) 31.56 29.0079 251,529
NGS 25.68 -1.42 (-5.24%) 27.0046 25.541 66,145
NGVC 37.28 -1.69 (-4.34%) 39.09 37.27 293,900
NGVT 52.85 -1.15 (-2.13%) 55.15 52.61 203,425
NHC 117.43 -1.46 (-1.23%) 120.65 116.42 135,900
NHI 73.64 -0.18 (-0.24%) 74.43 73.18 299,800
NHIC 10.20 +0.005 (+0.05%) 10.20 10.20 2,000
NHS 7.44 -0.10 (-1.33%) 7.58 7.41 174,100
NHTC 4.62 +0.26 (+5.96%) 4.74 4.35 78,000
NHYM 24.80 +0.11 (+0.45%) 24.80 24.76 3,715
NIC 128.59 -3.00 (-2.28%) 133.50 128.265 84,471
NICE 133.85 -3.83 (-2.78%) 138.375 132.60 504,851
NIE 25.11 -0.42 (-1.65%) 25.66 24.98 100,300
NIKL 15.218 -0.822 (-5.12%) 15.82 15.11 66,100
NIM 9.39 +0.00 (+0.00%) 9.39 9.25 7,300
NINE 0.569 -0.046 (-7.48%) 0.635 0.549 1,325,700
NIPG 1.57 -0.143 (-8.35%) 1.7348 1.55 113,574
NISN 3.861 -0.249 (-6.06%) 4.19 3.86 36,498
NITE 34.222 -1.521 (-4.26%) 34.698 34.222 700
NIU 4.72 -0.32 (-6.35%) 5.2096 4.5111 2,072,624
NIVF 1.81 -0.10 (-5.24%) 2.01 1.77 318,775
NIXT 25.3403 -1.0387 (-3.94%) 25.54 25.3403 2,176
NIXX 1.84 +0.14 (+8.24%) 1.89 1.65 927,432
NJNK 20.0601 -0.1099 (-0.54%) 20.0973 20.0601 1,247
NJR 45.70 -0.31 (-0.67%) 46.22 45.63 490,300
NKSH 27.66 -0.98 (-3.42%) 29.27 27.66 14,798
NKTX 2.16 -0.20 (-8.47%) 2.36 2.1201 1,528,786
NKX 12.47 +0.02 (+0.16%) 12.50 12.42 156,800
NL 5.85 -0.11 (-1.85%) 6.21 5.85 41,200
NLOP 28.60 -0.49 (-1.68%) 29.14 28.57 81,049
NLR 146.60 -0.56 (-0.38%) 155.72 146.25 1,296,500
NLSP 1.76 -0.11 (-5.88%) 1.8595 1.75 173,196
NMAI 12.98 -0.21 (-1.59%) 13.19 12.94 73,100
NMAX 11.15 -0.83 (-6.93%) 11.97 11.13 1,407,955
NMB 25.351 +0.021 (+0.08%) 25.351 25.351 55
NMCO 10.80 -0.09 (-0.83%) 10.91 10.76 114,500
NMG 3.34 -0.17 (-4.84%) 3.953 3.14 1,706,200
NMI 10.00 -0.03 (-0.30%) 10.04 10.00 20,600
NMIH 35.47 -0.36 (-1.00%) 36.10 35.415 349,956
NML 8.19 -0.33 (-3.87%) 8.525 8.19 313,261
NMR 6.73 -0.42 (-5.87%) 6.99 6.71 922,700
NMRA 1.89 -0.06 (-3.08%) 1.98 1.82 1,031,492
NMS 11.74 +0.07 (+0.60%) 11.758 11.67 27,700
NMT 11.55 -0.01 (-0.09%) 11.61 11.55 5,400
NMTC 0.95 -0.08 (-7.77%) 1.07 0.9448 712,315
NMZ 10.65 +0.02 (+0.19%) 10.68 10.58 193,200
NNBR 1.82 -0.09 (-4.71%) 1.95 1.81 203,184
NNI 125.99 -2.59 (-2.01%) 128.93 125.81 63,200
NNNN 29.85 +0.26 (+0.88%) 30.7199 28.50 41,665
NNVC 1.37 -0.055 (-3.86%) 1.425 1.37 97,073
NNY 8.31 -0.02 (-0.24%) 8.36 8.27 29,500
NOA 13.45 -0.91 (-6.34%) 14.32 13.44 224,800
NOAH 11.01 -0.85 (-7.17%) 12.07 10.89 187,600
NOC 623.49 -11.52 (-1.81%) 635.245 619.4101 660,101
NODK 12.99 -0.33 (-2.48%) 13.16 12.99 6,526
NOEM 10.18 +0.00 (+0.00%) 10.18 10.18 498
NOM 11.03 +0.03 (+0.27%) 11.11 11.00 4,300
NORW 29.06 -0.6954 (-2.34%) 29.77 29.00 11,200
NOTE 4.66 -0.27 (-5.48%) 4.9985 4.64 365,254
NOTV 1.39 -0.06 (-4.14%) 1.50 1.33 529,193
NOVT 99.96 -5.46 (-5.18%) 107.01 99.84 427,898
NOWL 20.485 -1.345 (-6.16%) 22.24 20.44 45,600
NP 26.36 -0.975 (-3.57%) 27.48 26.355 316,494
NPAC 10.261 -0.009 (-0.09%) 10.28 10.26 52,000
NPB 16.65 -0.75 (-4.31%) 17.50 16.58 115,062
NPCE 10.28 -0.51 (-4.73%) 11.2499 10.25 112,662
NPCT 10.83 -0.09 (-0.82%) 10.97 10.80 71,100
NPFD 19.76 -0.12 (-0.60%) 20.08 19.70 69,500
NPFI 26.225 -0.13 (-0.49%) 26.29 26.225 2,009
NPK 111.43 -0.95 (-0.85%) 114.60 110.45 127,900
NPKI 10.74 -0.32 (-2.89%) 11.15 10.73 1,330,700
NPO 215.12 -4.08 (-1.86%) 222.32 212.92 320,800
NPV 11.41 +0.02 (+0.18%) 11.46 11.36 79,000
NQP 12.09 +0.00 (+0.00%) 12.10 12.07 35,400
NRC 11.48 -0.24 (-2.05%) 11.8499 11.28 108,487
NRDS 10.29 -0.36 (-3.38%) 10.79 10.265 404,305
NRDY 1.20 -0.01 (-0.83%) 1.2389 1.195 664,188
NREF 13.42 -0.25 (-1.83%) 13.77 13.33 71,638
NRES 26.6878 -0.6322 (-2.31%) 26.91 26.6878 205
NRIM 20.43 -0.79 (-3.72%) 22.0311 20.41 135,284
NRK 10.17 +0.03 (+0.30%) 10.18 10.10 281,800
NRO 3.15 -0.04 (-1.25%) 3.21 3.15 213,300