Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCAD | 43.206▼ | -0.1067 (-0.25%) | 43.48 | 43.206 | 1,900 |
| GCAL | 49.80▼ | -0.07 (-0.14%) | 49.929 | 49.80 | 6,600 |
| GCBC | 24.16▼ | -0.57 (-2.30%) | 24.41 | 24.05 | 8,269 |
| GCC | 20.4858▼ | -0.0242 (-0.12%) | 20.57 | 20.4858 | 79,343 |
| GCL | 3.53▼ | -0.05 (-1.40%) | 3.749 | 3.43 | 44,000 |
| GCMG | 12.94▼ | -0.11 (-0.84%) | 13.11 | 12.905 | 358,547 |
| GCO | 28.46▼ | -0.10 (-0.35%) | 28.73 | 27.94 | 181,200 |
| GCOR | 41.345▼ | -0.045 (-0.11%) | 41.3672 | 41.29 | 50,078 |
| GCTK | 4.87▼ | -0.66 (-11.93%) | 5.60 | 4.81 | 90,300 |
| GCTS | 1.24 | +0.00 (+0.00%) | 1.265 | 1.23 | 135,725 |
| GCV | 4.03▲ | +0.01 (+0.25%) | 4.05 | 4.03 | 95,100 |
| GD | 319.89▲ | +0.28 (+0.09%) | 322.20 | 319.83 | 804,081 |
| GDC | 3.96▲ | +0.25 (+6.74%) | 3.98 | 3.5722 | 27,634 |
| GDEN | 25.53▲ | +0.235 (+0.93%) | 25.815 | 25.24 | 129,539 |
| GDEV | 12.55▲ | +0.74 (+6.27%) | 13.5093 | 11.25 | 4,575 |
| GDHG | 0.4283▲ | +0.0286 (+7.16%) | 0.4452 | 0.385 | 207,733 |
| GDIV | 15.68▼ | -0.04 (-0.25%) | 15.753 | 15.68 | 27,000 |
| GDL | 8.43▼ | -0.02 (-0.24%) | 8.50 | 8.43 | 10,900 |
| GDO | 11.97▲ | +0.01 (+0.08%) | 12.00 | 11.90 | 34,300 |
| GDOC | 32.0663▼ | -0.4337 (-1.33%) | 32.1501 | 32.0663 | 311 |
| GDOT | 13.30▼ | -0.17 (-1.26%) | 13.5841 | 13.29 | 361,475 |
| GDTC | 1.9724▲ | +0.1234 (+6.67%) | 2.139 | 1.87 | 53,314 |
| GDV | 26.79▲ | +0.04 (+0.15%) | 26.89 | 26.72 | 135,600 |
| GDXY | 15.49▲ | +0.07 (+0.45%) | 15.54 | 15.47 | 189,800 |
| GECC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.17 | 57,419 |
| GEF | 66.49▼ | -1.30 (-1.92%) | 67.45 | 66.20 | 198,935 |
| GEF.B | 69.65▼ | -1.65 (-2.31%) | 70.86 | 69.64 | 7,100 |
| GEG | 2.47 | +0.00 (+0.00%) | 2.53 | 2.355 | 4,642 |
| GELS | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.282 | 29,200 |
| GEM | 38.8604▼ | -0.1596 (-0.41%) | 39.07 | 38.86 | 49,210 |
| GEME | 29.206▼ | -0.0642 (-0.22%) | 29.206 | 29.206 | 100 |
| GENC | 15.98▼ | -0.26 (-1.60%) | 16.34 | 15.89 | 34,600 |
| GEND | 11.28▼ | -0.0868 (-0.76%) | 11.34 | 11.28 | 2,100 |
| GENK | 3.27▼ | -0.05 (-1.51%) | 3.38 | 3.18 | 56,048 |
| GENM | 10.26▲ | +0.02 (+0.20%) | 10.29 | 10.18 | 17,378 |
| GENT | 10.36▼ | -0.006 (-0.06%) | 10.39 | 10.35 | 19,000 |
| GENW | 12.615▼ | -0.085 (-0.67%) | 12.615 | 12.615 | 100 |
| GEOA | 29.94▼ | -0.1827 (-0.61%) | 30.0599 | 29.94 | 100 |
| GEOS | 18.45▼ | -1.04 (-5.34%) | 19.8658 | 18.21 | 196,622 |
| GETY | 1.94▼ | -0.05 (-2.51%) | 1.985 | 1.925 | 331,992 |
| GF | 11.69▲ | +0.04 (+0.34%) | 11.77 | 11.58 | 20,200 |
| GFAI | 1.18▲ | +0.08 (+7.27%) | 1.23 | 1.08 | 958,418 |
| GFF | 75.78▲ | +0.24 (+0.32%) | 75.84 | 74.915 | 251,143 |
| GFGF | 33.2134▼ | -0.1326 (-0.40%) | 33.36 | 33.2134 | 834 |
| GFLW | 26.959▼ | -0.1188 (-0.44%) | 27.07 | 26.959 | 277,600 |
| GFR | 4.75▼ | -0.10 (-2.06%) | 4.99 | 4.70 | 15,695 |
| GGG | 86.84▼ | -0.49 (-0.56%) | 87.48 | 86.61 | 664,800 |
| GGLS | 10.49▼ | -0.12 (-1.13%) | 10.61 | 10.39 | 272,188 |
| GGM | 26.772▼ | -0.194 (-0.72%) | 26.772 | 26.772 | 100 |
| GGME | 62.85▲ | +0.07 (+0.11%) | 62.995 | 62.53 | 2,675 |
| GGN | 4.63▼ | -0.01 (-0.22%) | 4.68 | 4.62 | 538,900 |
| GGOV | 50.2501▼ | -0.0799 (-0.16%) | 50.2501 | 50.2501 | 66 |
| GGR | 0.3586▲ | +0.0011 (+0.31%) | 0.3774 | 0.3503 | 261,722 |
| GGRW | 34.057▼ | -0.0615 (-0.18%) | 34.50 | 34.057 | 1,278 |
| GGT | 4.28▲ | +0.04 (+0.94%) | 4.28 | 4.20 | 172,200 |
| GGUS | 60.233▼ | -0.108 (-0.18%) | 60.53 | 60.233 | 12,441 |
| GGZ | 14.36▲ | +0.11 (+0.77%) | 14.54 | 14.28 | 42,600 |
| GHC | 1,089.57▼ | -6.41 (-0.58%) | 1,100.61 | 1,080.00 | 34,148 |
| GHG | 2.10▼ | -0.04 (-1.87%) | 2.182 | 2.08 | 20,178 |
| GHLD | 19.90 | +0.00 (+0.00%) | 19.92 | 19.78 | 21,576 |
| GHM | 48.96▼ | -1.32 (-2.63%) | 51.24 | 48.90 | 93,000 |
| GHRS | 13.18▲ | +0.10 (+0.76%) | 13.78 | 12.95 | 209,889 |
| GHY | 13.33▲ | +0.06 (+0.45%) | 13.35 | 13.22 | 105,700 |
| GHYB | 45.465▼ | -0.025 (-0.05%) | 45.50 | 45.46 | 8,221 |
| GIAX | 17.70▼ | -0.09 (-0.51%) | 17.829 | 17.70 | 30,300 |
| GIB | 95.72▼ | -1.24 (-1.28%) | 97.21 | 95.16 | 318,300 |
| GIC | 37.10▲ | +0.78 (+2.15%) | 37.235 | 35.99 | 180,551 |
| GIFI | 6.69▼ | -0.10 (-1.47%) | 6.79 | 6.63 | 19,941 |
| GIFT | 1.08▼ | -0.01 (-0.92%) | 1.148 | 1.07 | 14,100 |
| GIG | 10.36▼ | -0.01 (-0.10%) | 10.4193 | 10.35 | 2,065 |
| GIGB | 46.14▼ | -0.095 (-0.21%) | 46.199 | 46.128 | 205,200 |
| GIGL | 50.581▼ | -0.0844 (-0.17%) | 50.581 | 50.581 | 1 |
| GIGM | 1.51▲ | +0.01 (+0.67%) | 1.5335 | 1.50 | 9,987 |
| GII | 68.953▼ | -0.947 (-1.35%) | 69.57 | 68.91 | 19,260 |
| GIII | 26.71▼ | -0.28 (-1.04%) | 27.24 | 26.69 | 409,906 |
| GILT | 9.29▼ | -0.10 (-1.06%) | 9.45 | 9.29 | 531,728 |
| GIND | 26.59▼ | -0.185 (-0.69%) | 26.59 | 26.59 | 159 |
| GINN | 70.258▼ | -0.471 (-0.67%) | 70.525 | 70.258 | 300 |
| GINX | 29.324▼ | -0.346 (-1.17%) | 29.46 | 29.29 | 2,834 |
| GIPR | 0.977▲ | +0.013 (+1.35%) | 1.04 | 0.93 | 19,698 |
| GITS | 2.28▲ | +0.09 (+4.11%) | 2.29 | 2.226 | 14,400 |
| GK | 24.943▼ | -0.067 (-0.27%) | 24.943 | 24.943 | 700 |
| GL | 139.39▼ | -1.85 (-1.31%) | 141.53 | 139.28 | 486,577 |
| GLAD | 26.15▼ | -0.33 (-1.25%) | 26.57 | 26.09 | 137,200 |
| GLBS | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.01 | 8,100 |
| GLBZ | 4.2499▲ | +0.25 (+6.25%) | 4.2499 | 4.1474 | 1,091 |
| GLCR | 25.7522▼ | -0.1882 (-0.73%) | 25.7522 | 25.7522 | 57 |
| GLDD | 11.77▼ | -0.15 (-1.26%) | 12.03 | 11.77 | 255,309 |
| GLDG | 0.845▼ | -0.005 (-0.59%) | 0.848 | 0.8351 | 432,342 |
| GLDY | 17.10 | +0.00 (+0.00%) | 17.15 | 17.046 | 30,600 |
| GLIBA | 38.00▼ | -0.485 (-1.26%) | 38.93 | 37.91 | 58,205 |
| GLIBK | 37.80▼ | -0.80 (-2.07%) | 39.14 | 37.67 | 280,865 |
| GLIN | 45.1857▼ | -0.3043 (-0.67%) | 45.56 | 45.18 | 15,995 |
| GLL | 21.71▲ | +0.09 (+0.42%) | 21.7265 | 21.57 | 211,475 |
| GLMD | 1.41▼ | -0.08 (-5.37%) | 1.63 | 1.33 | 657,851 |
| GLO | 5.51▲ | +0.02 (+0.36%) | 5.52 | 5.49 | 51,700 |
| GLOF | 50.13▼ | -0.2251 (-0.45%) | 50.359 | 50.08 | 11,000 |
| GLOW | 28.9982▼ | -0.172 (-0.59%) | 29.09 | 28.9982 | 1,163 |
| GLPG | 31.44▼ | -0.56 (-1.75%) | 32.20 | 31.42 | 171,587 |
| GLQ | 7.34▲ | +0.02 (+0.27%) | 7.35 | 7.32 | 18,300 |