Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCTK | 1.62▼ | -0.01 (-0.61%) | 1.6658 | 1.5399 | 27,380 |
| GCV | 4.52 | +0.00 (+0.00%) | 4.53 | 4.50 | 19,900 |
| GDC | 3.30▼ | -0.25 (-7.04%) | 3.67 | 3.21 | 25,390 |
| GDEN | 28.90▲ | +0.24 (+0.84%) | 28.90 | 28.53 | 113,672 |
| GDEV | 15.99 | +0.00 (+0.00%) | 15.99 | 15.99 | 0 |
| GDFN | 27.953▲ | +0.179 (+0.64%) | 27.953 | 27.65 | 500 |
| GDHG | 1.98▲ | +0.089 (+4.71%) | 1.98 | 1.805 | 7,600 |
| GDIV | 17.8141▼ | -0.0693 (-0.39%) | 17.83 | 17.7708 | 5,269 |
| GDL | 8.52▲ | +0.02 (+0.24%) | 8.53 | 8.51 | 3,300 |
| GDLC | 30.69▲ | +0.37 (+1.22%) | 30.69 | 30.03 | 40,300 |
| GDO | 11.60▲ | +0.05 (+0.43%) | 11.63 | 11.50 | 75,900 |
| GDOC | 34.77▲ | +0.0193 (+0.06%) | 34.77 | 34.77 | 100 |
| GDOG | 11.507▼ | -0.083 (-0.72%) | 11.55 | 11.25 | 18,500 |
| GDOT | 11.89▼ | -0.21 (-1.74%) | 12.10 | 11.81 | 338,400 |
| GDV | 29.10▼ | -0.07 (-0.24%) | 29.23 | 28.77 | 114,600 |
| GDXY | 16.90▲ | +0.03 (+0.18%) | 16.90 | 16.49 | 579,827 |
| GECC | 6.59▼ | -0.20 (-2.95%) | 6.82 | 6.50 | 151,326 |
| GEF | 74.39▼ | -0.76 (-1.01%) | 75.79 | 74.03 | 172,092 |
| GEF.B | 87.81▲ | +0.24 (+0.27%) | 87.87 | 86.72 | 20,500 |
| GEG | 2.08▼ | -0.03 (-1.42%) | 2.11 | 2.08 | 2,300 |
| GELS | 0.761▼ | -0.021 (-2.69%) | 0.80 | 0.76 | 16,300 |
| GEM | 46.54▼ | -0.11 (-0.24%) | 46.55 | 46.21 | 109,221 |
| GEME | 37.7789▲ | +0.1889 (+0.50%) | 37.78 | 37.33 | 26,913 |
| GEMG | 1.345▼ | -0.16 (-10.63%) | 1.465 | 1.25 | 185,300 |
| GENC | 15.08▼ | -0.06 (-0.40%) | 15.25 | 14.79 | 24,914 |
| GEND | 12.8472▼ | -0.0528 (-0.41%) | 12.93 | 12.83 | 13,773 |
| GENK | 1.71▼ | -0.02 (-1.16%) | 1.7314 | 1.675 | 11,297 |
| GENM | 10.425 | +0.00 (+0.00%) | 10.43 | 10.425 | 278 |
| GENT | 10.44▲ | +0.02 (+0.19%) | 10.4589 | 10.43 | 22,920 |
| GENW | 14.976▲ | +0.0062 (+0.04%) | 14.976 | 14.92 | 112 |
| GEOA | 36.406▲ | +0.0459 (+0.13%) | 36.406 | 36.37 | 200 |
| GEOS | 9.54▼ | -0.06 (-0.63%) | 9.6489 | 9.16 | 186,937 |
| GEVG | 21.0665▲ | +0.6365 (+3.12%) | 21.20 | 20.57 | 4,936 |
| GEW | 53.287▼ | -0.167 (-0.31%) | 53.287 | 53.25 | 500 |
| GF | 12.15▼ | -0.07 (-0.57%) | 12.21 | 11.95 | 23,300 |
| GFAI | 0.43▼ | -0.0106 (-2.41%) | 0.447 | 0.421 | 141,800 |
| GFF | 87.77▼ | -1.75 (-1.95%) | 89.845 | 87.28 | 359,585 |
| GFGF | 33.625▼ | -0.139 (-0.41%) | 33.63 | 33.625 | 300 |
| GFLW | 27.548▼ | -0.081 (-0.29%) | 27.57 | 27.38 | 36,600 |
| GFR | 6.14▲ | +0.20 (+3.37%) | 6.18 | 6.05 | 27,107 |
| GGM | 29.0348▲ | +0.1612 (+0.56%) | 29.0348 | 28.9362 | 13,710 |
| GGME | 52.15▼ | -0.0691 (-0.13%) | 52.31 | 51.81 | 4,200 |
| GGN | 5.56▲ | +0.04 (+0.72%) | 5.57 | 5.46 | 1,351,600 |
| GGOV | 48.88▲ | +0.0494 (+0.10%) | 48.88 | 48.88 | 100 |
| GGR | 2.93▼ | -0.006 (-0.20%) | 2.9893 | 2.93 | 8,987 |
| GGRW | 34.374▼ | -0.016 (-0.05%) | 34.374 | 34.374 | 100 |
| GGT | 4.04▼ | -0.04 (-0.98%) | 4.08 | 4.02 | 275,800 |
| GGTL | 31.8232▼ | -0.1268 (-0.40%) | 31.8232 | 31.8232 | 70 |
| GGUS | 61.17▼ | -0.21 (-0.34%) | 61.24 | 60.9199 | 13,126 |
| GGZ | 16.55▼ | -0.015 (-0.09%) | 16.6556 | 16.51 | 16,988 |
| GHC | 1,080.31▼ | -3.57 (-0.33%) | 1,089.26 | 1,061.54 | 13,962 |
| GHG | 1.39▼ | -0.05 (-3.47%) | 1.43 | 1.39 | 10,139 |
| GHM | 79.80▼ | -0.61 (-0.76%) | 80.66 | 78.09 | 105,200 |
| GHRS | 15.80▼ | -0.30 (-1.86%) | 16.08 | 15.80 | 167,348 |
| GHY | 12.74▼ | -0.05 (-0.39%) | 12.815 | 12.71 | 148,627 |
| GHYB | 45.445▲ | +0.0161 (+0.04%) | 45.49 | 45.3801 | 28,235 |
| GIAX | 15.60▲ | +0.014 (+0.09%) | 15.68 | 15.414 | 31,300 |
| GIB | 73.73▼ | -0.15 (-0.20%) | 74.18 | 71.94 | 474,600 |
| GIC | 31.89▲ | +0.40 (+1.27%) | 32.07 | 31.15 | 95,900 |
| GIFT | 0.98▲ | +0.005 (+0.51%) | 1.08 | 0.975 | 8,200 |
| GIG | 10.61▲ | +0.03 (+0.28%) | 10.6145 | 10.58 | 611,192 |
| GIGB | 46.795▲ | +0.03 (+0.06%) | 46.80 | 46.70 | 65,860 |
| GIGL | 51.457▲ | +0.029 (+0.06%) | 51.457 | 51.43 | 28,700 |
| GIGM | 1.55▼ | -0.02 (-1.27%) | 1.55 | 1.55 | 611 |
| GII | 77.10▲ | +0.03 (+0.04%) | 77.24 | 76.79 | 26,500 |
| GIII | 31.62▼ | -0.13 (-0.41%) | 31.79 | 31.23 | 421,619 |
| GIND | 25.19▼ | -0.425 (-1.66%) | 25.23 | 25.19 | 5,242 |
| GINN | 72.772▼ | -0.2728 (-0.37%) | 72.772 | 72.41 | 600 |
| GINX | 34.4131▼ | -0.1269 (-0.37%) | 34.42 | 34.28 | 270,243 |
| GIPR | 0.5706▼ | -0.0194 (-3.29%) | 0.61 | 0.5706 | 35,884 |
| GK | 25.398▲ | +0.094 (+0.37%) | 25.398 | 25.398 | 100 |
| GKAT | 43.07▲ | +0.072 (+0.17%) | 43.07 | 42.92 | 300 |
| GKOS | 117.10▼ | -3.90 (-3.22%) | 120.19 | 114.90 | 1,128,638 |
| GL | 144.01▲ | +0.41 (+0.29%) | 145.14 | 143.15 | 366,723 |
| GLAD | 18.28▼ | -0.31 (-1.67%) | 18.58 | 18.18 | 254,900 |
| GLBS | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.96 | 61,200 |
| GLCR | 27.3022▼ | -0.2342 (-0.85%) | 27.33 | 27.2999 | 671 |
| GLDY | 16.35▼ | -0.0849 (-0.52%) | 16.45 | 16.3001 | 21,410 |
| GLE | 0.4313▲ | +0.0012 (+0.28%) | 0.4696 | 0.4005 | 51,163 |
| GLGG | 6.81▼ | -0.093 (-1.35%) | 6.84 | 6.41 | 36,700 |
| GLIBA | 39.82▲ | +0.31 (+0.78%) | 39.90 | 38.98 | 30,047 |
| GLIBK | 39.70▼ | -0.18 (-0.45%) | 40.045 | 39.04 | 666,437 |
| GLIN | 46.13▼ | -0.90 (-1.91%) | 46.39 | 46.03 | 673,900 |
| GLIX | 27.52▲ | +0.09 (+0.33%) | 27.54 | 27.41 | 5,300 |
| GLMD | 0.571▼ | -0.0162 (-2.76%) | 0.581 | 0.55 | 117,180 |
| GLNK | 7.58▼ | -0.02 (-0.26%) | 7.5892 | 7.42 | 229,057 |
| GLO | 5.98▼ | -0.07 (-1.16%) | 6.03 | 5.97 | 120,000 |
| GLOF | 54.85▼ | -0.21 (-0.38%) | 54.85 | 54.685 | 17,609 |
| GLOO | 5.68▲ | +0.30 (+5.58%) | 5.74 | 5.23 | 81,300 |
| GLOW | 31.9055▼ | -0.0903 (-0.28%) | 32.00 | 31.79 | 20,425 |
| GLPG | 34.18▼ | -0.41 (-1.19%) | 34.40 | 33.74 | 45,039 |
| GLQ | 8.18▼ | -0.08 (-0.97%) | 8.25 | 8.17 | 19,400 |
| GLRE | 13.97▼ | -0.06 (-0.43%) | 14.16 | 13.9405 | 131,599 |
| GLRY | 39.39▲ | +0.20 (+0.51%) | 39.43 | 38.97 | 15,500 |
| GLSI | 24.93▲ | +0.44 (+1.80%) | 25.20 | 23.06 | 128,716 |
| GLTO | 30.46▼ | -0.04 (-0.13%) | 31.60 | 29.60 | 340,936 |
| GLTR | 232.37▲ | +1.53 (+0.66%) | 233.48 | 230.00 | 87,700 |
| GLU | 21.30▲ | +0.03 (+0.14%) | 21.38 | 21.03 | 12,000 |
| GLV | 6.30▼ | -0.10 (-1.56%) | 6.38 | 6.29 | 35,500 |
| GLXG | 2.342▼ | -0.3855 (-14.13%) | 2.67 | 2.323 | 127,800 |