Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCS | 102.58▼ | -1.16 (-1.12%) | 103.26 | 101.83 | 530,800 |
| FTDR | 97.09▲ | +1.11 (+1.16%) | 97.51 | 94.2825 | 1,008,498 |
| FTDS | 65.5204▼ | -0.6859 (-1.04%) | 65.87 | 65.5204 | 1,678 |
| FTEC | 258.66▲ | +3.51 (+1.38%) | 263.43 | 257.38 | 695,879 |
| FTEK | 1.35▲ | +0.02 (+1.50%) | 1.44 | 1.32 | 39,959 |
| FTF | 5.43 | +0.00 (+0.00%) | 5.465 | 5.40 | 308,868 |
| FTFT | 3.29▼ | -0.49 (-12.96%) | 4.08 | 3.20 | 242,200 |
| FTG | 20.355▲ | +0.1725 (+0.85%) | 20.38 | 20.13 | 12,541 |
| FTGC | 29.03▲ | +0.05 (+0.17%) | 29.0999 | 28.845 | 1,160,334 |
| FTGS | 36.8256▲ | +0.0736 (+0.20%) | 37.095 | 36.73 | 136,272 |
| FTH | 22.05▲ | +2.13 (+10.69%) | 22.05 | 19.89 | 518,660 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTHB | 24.6334▼ | -0.0093 (-0.04%) | 24.695 | 24.6334 | 1,428 |
| FTHF | 41.632▲ | +0.476 (+1.16%) | 42.21 | 41.54 | 20,900 |
| FTHI | 22.62▲ | +0.08 (+0.35%) | 22.79 | 22.50 | 974,283 |
| FTHM | 0.148▼ | -0.004 (-2.63%) | 0.15 | 0.1421 | 355,174 |
| FTHY | 12.95▲ | +0.07 (+0.54%) | 13.02 | 12.835 | 55,244 |
| FTIF | 28.443▼ | -0.038 (-0.13%) | 28.66 | 28.443 | 1,700 |
| FTK | 24.45▲ | +2.29 (+10.33%) | 24.48 | 22.32 | 415,400 |
| FTKI | 19.2832▲ | +0.0121 (+0.06%) | 19.2832 | 19.22 | 849 |
| FTLF | 7.98▼ | -0.02 (-0.25%) | 8.21 | 7.90 | 1,300 |
| FTLS | 74.06▼ | -0.09 (-0.12%) | 74.77 | 74.06 | 238,080 |
| FTMA | 8.83▲ | +0.03 (+0.34%) | 8.8487 | 8.82 | 170,718 |
| FTMH | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.26 | 296,410 |
| FTMN | 8.59▲ | +0.025 (+0.29%) | 8.63 | 8.56 | 110,181 |
| FTMS | 9.87▲ | +0.01 (+0.10%) | 9.90 | 9.86 | 109,292 |
| FTMU | 7.65▲ | +0.04 (+0.53%) | 7.66 | 7.59 | 300,704 |
| FTNJ | 8.58▲ | +0.03 (+0.35%) | 8.60 | 8.55 | 419,082 |
| FTNY | 7.66▲ | +0.02 (+0.26%) | 7.66 | 7.63 | 331,884 |
| FTOH | 8.24▲ | +0.03 (+0.37%) | 8.24 | 8.19 | 82,286 |
| FTPA | 8.44▲ | +0.01 (+0.12%) | 8.4499 | 8.42 | 55,777 |
| FTQI | 20.59▲ | +0.19 (+0.93%) | 20.80 | 20.52 | 747,639 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 59,310 |
| FTRB | 24.46▼ | -0.05 (-0.20%) | 24.55 | 24.35 | 1,056,941 |
| FTRI | 17.09▼ | -0.02 (-0.12%) | 17.11 | 16.87 | 6,500 |
| FTSD | 89.51▲ | +0.05 (+0.06%) | 89.52 | 89.3578 | 25,758 |
| FTSL | 44.50▲ | +0.01 (+0.02%) | 44.61 | 44.47 | 266,726 |
| FTSM | 59.66▲ | +0.01 (+0.02%) | 59.68 | 59.65 | 1,137,552 |
| FTW | 10.20▲ | +0.29 (+2.93%) | 10.24 | 9.91 | 37,170 |
| FTWO | 43.719▲ | +0.574 (+1.33%) | 43.895 | 43.64 | 2,100 |
| FTXG | 23.19▼ | -0.321 (-1.37%) | 23.3301 | 22.82 | 164,401 |
| FTXH | 43.43▲ | +0.299 (+0.69%) | 43.62 | 42.45 | 111,942 |
| FTXL | 185.02▲ | +7.09 (+3.98%) | 188.9125 | 181.58 | 125,083 |
| FTXN | 37.62▼ | -0.02 (-0.05%) | 38.13 | 37.445 | 254,245 |
| FTXO | 39.42▼ | -0.164 (-0.41%) | 39.80 | 39.31 | 156,361 |
| FUL | 49.86▼ | -0.36 (-0.72%) | 50.11 | 48.51 | 525,300 |
| FUMB | 20.065 | +0.00 (+0.00%) | 20.08 | 20.05 | 97,345 |
| FUNC | 45.92▲ | +0.24 (+0.53%) | 45.92 | 45.50 | 9,800 |
| FUND | 9.99▲ | +0.19 (+1.94%) | 10.1409 | 9.8204 | 10,442 |
| FURY | 0.512▲ | +0.006 (+1.19%) | 0.5226 | 0.501 | 57,672 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.69 | 16.45 | 1,786 |
| FUSE | 0.3324▲ | +0.0526 (+18.80%) | 0.3372 | 0.2798 | 100,601 |
| FUSI | 50.42▲ | +0.03 (+0.06%) | 50.63 | 50.365 | 24,500 |
| FUTG | 2.9991▲ | +0.2291 (+8.27%) | 3.0897 | 2.82 | 478,910 |
| FUTY | 55.66▼ | -0.18 (-0.32%) | 55.93 | 55.02 | 476,358 |
| FV | 69.70▲ | +0.449 (+0.65%) | 69.9399 | 69.20 | 69,865 |
| FVAL | 80.35▼ | -0.17 (-0.21%) | 81.03 | 80.18 | 92,869 |
| FVAV | 10.14▲ | +0.0125 (+0.12%) | 10.14 | 10.14 | 155 |
| FVC | 40.2199▲ | +0.2476 (+0.62%) | 40.33 | 40.03 | 11,883 |
| FVCB | 16.25▼ | -0.04 (-0.25%) | 16.285 | 16.03 | 42,258 |
| FVD | 50.98▼ | -0.44 (-0.86%) | 51.23 | 50.61 | 1,306,200 |
| FVN | 11.40▼ | -0.05 (-0.44%) | 11.80 | 11.10 | 3,626 |
| FVR | 19.07▼ | -0.08 (-0.42%) | 19.355 | 18.71 | 172,710 |
| FWAC | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 1,618 |
| FWD | 110.66▲ | +2.48 (+2.29%) | 111.57 | 109.71 | 173,578 |
| FWONA | 101.01▲ | +1.29 (+1.29%) | 102.00 | 96.99 | 527,889 |
| FWRD | 16.64▼ | -0.29 (-1.71%) | 18.10 | 16.61 | 352,800 |
| FXA | 67.95▼ | -0.65 (-0.95%) | 68.29 | 67.90 | 5,000 |
| FXAC | 10.138▲ | +0.008 (+0.08%) | 10.14 | 10.131 | 993 |
| FXB | 128.28▼ | -0.95 (-0.74%) | 128.46 | 128.26 | 2,200 |
| FXC | 69.19▼ | -0.56 (-0.80%) | 69.33 | 69.10 | 15,700 |
| FXD | 70.29▼ | -0.75 (-1.06%) | 70.66 | 69.94 | 11,300 |
| FXE | 102.77▼ | -0.73 (-0.71%) | 102.96 | 102.71 | 124,900 |
| FXED | 16.765▲ | +0.106 (+0.64%) | 16.85 | 16.765 | 1,900 |
| FXF | 107.27▼ | -0.39 (-0.36%) | 107.45 | 107.06 | 25,500 |
| FXG | 62.33▼ | -0.76 (-1.20%) | 62.49 | 61.78 | 14,900 |
| FXH | 136.58▼ | -1.75 (-1.27%) | 136.915 | 135.72 | 35,026 |
| FXHO | 5.09▼ | -0.845 (-14.24%) | 6.35 | 5.06 | 38,494 |
| FXL | 197.29▲ | +2.02 (+1.03%) | 199.37 | 195.10 | 22,700 |
| FXN | 22.28▲ | +0.08 (+0.36%) | 22.63 | 22.10 | 700,800 |
| FXNC | 30.42▲ | +0.07 (+0.23%) | 30.655 | 29.6943 | 11,987 |
| FXO | 64.74▼ | -0.52 (-0.80%) | 65.08 | 64.50 | 120,227 |
| FXP | 20.64▲ | +0.01 (+0.05%) | 20.97 | 20.41 | 10,900 |
| FXR | 86.6547▲ | +0.2306 (+0.27%) | 86.94 | 86.01 | 17,917 |
| FXU | 47.98▼ | -0.40 (-0.83%) | 48.26 | 47.62 | 268,300 |
| FXY | 57.79▼ | -0.26 (-0.45%) | 57.96 | 57.79 | 125,900 |
| FXZ | 74.78▲ | +0.7491 (+1.01%) | 75.18 | 73.86 | 56,727 |
| FYC | 111.06▲ | +1.22 (+1.11%) | 111.47 | 109.6276 | 57,129 |
| FYT | 69.7713▼ | -0.9843 (-1.39%) | 70.29 | 69.70 | 14,961 |
| FYX | 136.73▼ | -0.39 (-0.28%) | 137.26 | 135.985 | 40,021 |
| GAB | 5.25▲ | +0.05 (+0.96%) | 5.2599 | 5.1818 | 668,207 |
| GABC | 50.08▼ | -0.48 (-0.95%) | 50.60 | 49.50 | 70,609 |
| GABF | 43.857▲ | +0.05 (+0.11%) | 44.13 | 43.73 | 2,000 |
| GAEM | 25.475▼ | -0.01 (-0.04%) | 25.549 | 25.43 | 7,800 |
| GAIA | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.25 | 22,600 |
| GAIN | 14.86▼ | -0.08 (-0.54%) | 15.094 | 14.84 | 183,856 |
| GAIQ | 62.29▲ | +0.3444 (+0.56%) | 62.29 | 62.29 | 200 |
| GAL | 51.48▲ | +0.07 (+0.14%) | 51.65 | 51.48 | 10,801 |
| GALT | 3.14▲ | +0.155 (+5.19%) | 3.18 | 2.90 | 223,400 |
| GALX | 19.89▲ | +1.00 (+5.29%) | 19.89 | 19.88 | 200 |