Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GELS | 1.30▼ | -0.06 (-4.41%) | 1.38 | 1.30 | 150,981 |
| GEM | 39.7176▼ | -1.4324 (-3.48%) | 41.24 | 39.635 | 102,832 |
| GEME | 31.09▼ | -1.0906 (-3.39%) | 32.81 | 31.00 | 10,312 |
| GENC | 13.86▼ | -0.39 (-2.74%) | 14.45 | 13.75 | 23,500 |
| GEND | 11.0999▼ | -0.1842 (-1.63%) | 11.13 | 11.0999 | 4,646 |
| GENK | 2.76▼ | -0.14 (-4.83%) | 2.9466 | 2.76 | 43,173 |
| GENM | 10.31 | +0.00 (+0.00%) | 10.34 | 10.30 | 6,700 |
| GENT | 10.4016▲ | +0.0416 (+0.40%) | 10.42 | 10.3801 | 42,646 |
| GENW | 12.2518▼ | -0.1482 (-1.20%) | 12.42 | 12.2518 | 236 |
| GEOA | 30.823▼ | -0.908 (-2.86%) | 31.32 | 30.823 | 300 |
| GEOS | 22.65▼ | -0.95 (-4.03%) | 24.00 | 22.33 | 171,697 |
| GES | 16.72▼ | -0.03 (-0.18%) | 16.79 | 16.64 | 909,800 |
| GETY | 2.09▼ | -0.12 (-5.43%) | 2.284 | 2.08 | 735,600 |
| GF | 11.41▼ | -0.30 (-2.56%) | 11.83 | 11.32 | 14,600 |
| GFAI | 1.06▼ | -0.10 (-8.62%) | 1.17 | 1.06 | 1,221,800 |
| GFF | 73.65▼ | -1.43 (-1.90%) | 76.00 | 73.47 | 325,900 |
| GFGF | 33.42▼ | -0.775 (-2.27%) | 33.42 | 33.42 | 500 |
| GFLW | 27.865▼ | -0.863 (-3.00%) | 28.85 | 27.86 | 79,400 |
| GFR | 4.56▼ | -0.08 (-1.72%) | 4.72 | 4.49 | 98,993 |
| GGG | 80.23▼ | -1.60 (-1.96%) | 82.38 | 79.98 | 772,500 |
| GGM | 26.734▼ | -0.419 (-1.54%) | 27.33 | 26.734 | 300 |
| GGME | 62.85▼ | -2.356 (-3.61%) | 64.09 | 62.85 | 4,800 |
| GGN | 5.08▼ | -0.12 (-2.31%) | 5.22 | 5.06 | 1,257,200 |
| GGOV | 50.52▲ | +0.21 (+0.42%) | 50.52 | 50.52 | 300 |
| GGR | 4.45▼ | -0.70 (-13.59%) | 5.1018 | 4.42 | 55,005 |
| GGRW | 34.971▼ | -0.696 (-1.95%) | 35.00 | 34.971 | 900 |
| GGT | 4.13▼ | -0.06 (-1.43%) | 4.22 | 4.12 | 343,300 |
| GGUS | 62.2105▼ | -1.9104 (-2.98%) | 64.418 | 62.2105 | 9,225 |
| GGZ | 13.78▼ | -0.71 (-4.90%) | 14.50 | 13.48 | 37,000 |
| GHC | 953.49▼ | -61.99 (-6.10%) | 1,022.59 | 952.39 | 57,566 |
| GHG | 1.90▼ | -0.10 (-5.00%) | 2.08 | 1.885 | 94,500 |
| GHLD | 19.93▲ | +0.04 (+0.20%) | 19.93 | 19.89 | 14,928 |
| GHM | 55.03▼ | -2.83 (-4.89%) | 58.50 | 54.66 | 109,600 |
| GHRS | 12.59▼ | -0.59 (-4.48%) | 13.18 | 12.26 | 282,671 |
| GHY | 12.71▼ | -0.08 (-0.63%) | 12.90 | 12.65 | 161,000 |
| GHYB | 45.115▼ | -0.19 (-0.42%) | 45.37 | 45.115 | 10,300 |
| GIAX | 17.24▼ | -0.49 (-2.76%) | 17.81 | 17.20 | 37,254 |
| GIB | 88.80▼ | -1.78 (-1.97%) | 91.00 | 88.54 | 249,100 |
| GIBO | 2.55▼ | -0.28 (-9.89%) | 2.80 | 2.52 | 134,628 |
| GIC | 34.16▼ | -0.50 (-1.44%) | 34.98 | 34.02 | 68,100 |
| GIFI | 7.27▼ | -0.16 (-2.15%) | 7.495 | 7.25 | 35,619 |
| GIFT | 1.0749▼ | -0.0051 (-0.47%) | 1.08 | 1.06 | 15,527 |
| GIG | 10.82▼ | -0.13 (-1.19%) | 11.06 | 10.75 | 1,732,867 |
| GIGB | 46.62▲ | +0.11 (+0.24%) | 46.67 | 46.57 | 71,300 |
| GIGL | 51.152▲ | +0.121 (+0.24%) | 51.152 | 51.152 | 100 |
| GIGM | 1.62▼ | -0.02 (-1.22%) | 1.6382 | 1.62 | 4,449 |
| GII | 69.47▼ | -0.341 (-0.49%) | 70.30 | 69.47 | 73,800 |
| GIII | 25.06▼ | -1.13 (-4.31%) | 26.35 | 24.84 | 957,433 |
| GIND | 26.20▲ | +0.01 (+0.04%) | 26.48 | 26.20 | 13,400 |
| GINN | 72.93▼ | -2.652 (-3.51%) | 75.62 | 72.93 | 1,300 |
| GINX | 28.92▼ | -0.4214 (-1.44%) | 29.01 | 28.83 | 17,425 |
| GITS | 2.03▼ | -0.08 (-3.79%) | 2.18 | 2.03 | 16,200 |
| GK | 25.835▼ | -0.7571 (-2.85%) | 26.77 | 25.835 | 2,300 |
| GKOS | 82.56▼ | -4.46 (-5.13%) | 87.00 | 82.37 | 703,691 |
| GL | 136.00▼ | -0.45 (-0.33%) | 137.635 | 135.41 | 530,902 |
| GLAD | 19.31▼ | -0.41 (-2.08%) | 19.85 | 19.29 | 436,600 |
| GLBS | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 29,800 |
| GLBZ | 4.70▼ | -0.05 (-1.05%) | 4.745 | 4.70 | 2,572 |
| GLCR | 26.665▼ | -0.205 (-0.76%) | 26.82 | 26.665 | 500 |
| GLDD | 11.21▼ | -0.40 (-3.45%) | 11.73 | 11.19 | 307,728 |
| GLDY | 18.00▲ | +0.10 (+0.56%) | 18.12 | 17.90 | 64,600 |
| GLE | 0.659▼ | -0.016 (-2.37%) | 0.697 | 0.65 | 150,000 |
| GLGG | 35.137▼ | -5.526 (-13.59%) | 44.515 | 34.46 | 76,400 |
| GLIBA | 36.08▼ | -0.86 (-2.33%) | 37.16 | 35.96 | 30,100 |
| GLIBK | 36.24▼ | -0.85 (-2.29%) | 37.52 | 36.11 | 273,900 |
| GLIN | 45.179▼ | -0.0144 (-0.03%) | 45.75 | 45.06 | 24,186 |
| GLMD | 1.42▼ | -0.135 (-8.68%) | 1.5999 | 1.41 | 218,284 |
| GLO | 5.67▼ | -0.08 (-1.39%) | 5.77 | 5.66 | 472,000 |
| GLOF | 50.37▼ | -1.329 (-2.57%) | 51.61 | 50.37 | 6,700 |
| GLOW | 29.5713▼ | -0.7605 (-2.51%) | 29.97 | 29.5713 | 21,769 |
| GLPG | 34.10▲ | +0.08 (+0.24%) | 34.80 | 33.58 | 285,779 |
| GLQ | 7.60▼ | -0.13 (-1.68%) | 7.75 | 7.60 | 61,100 |
| GLRE | 12.45▼ | -0.10 (-0.80%) | 12.675 | 12.41 | 126,887 |
| GLRY | 35.838▼ | -0.977 (-2.65%) | 36.96 | 35.838 | 9,600 |
| GLSI | 10.65▼ | -0.53 (-4.74%) | 11.31 | 10.59 | 85,000 |
| GLTR | 174.05▲ | +1.85 (+1.07%) | 174.99 | 172.77 | 237,500 |
| GLU | 17.85▼ | -0.42 (-2.30%) | 18.37 | 17.85 | 15,200 |
| GLV | 5.93▼ | -0.06 (-1.00%) | 6.02 | 5.90 | 20,400 |
| GLXG | 4.30▼ | -0.40 (-8.51%) | 4.5906 | 4.10 | 19,807 |
| GMET | 32.04▼ | -1.1937 (-3.59%) | 33.46 | 32.00 | 19,400 |
| GMF | 135.46▼ | -5.082 (-3.62%) | 140.76 | 134.91 | 13,200 |
| GMGI | 0.962▼ | -0.038 (-3.80%) | 1.03 | 0.96 | 142,200 |
| GMHS | 1.30▼ | -0.11 (-7.80%) | 1.4099 | 1.30 | 90,934 |
| GMM | 1.95▼ | -0.02 (-1.02%) | 1.985 | 1.884 | 62,300 |
| GMMA | 21.0971▼ | -0.1929 (-0.91%) | 21.39 | 21.0971 | 5,303 |
| GMMF | 100.325▲ | +0.03 (+0.03%) | 100.33 | 100.31 | 34,459 |
| GMNY | 49.8131▲ | +0.1778 (+0.36%) | 49.845 | 49.76 | 2,570 |
| GMOI | 30.4066▼ | -0.4984 (-1.61%) | 30.88 | 30.4066 | 21,282 |
| GMOV | 25.6647▼ | -0.5753 (-2.19%) | 26.28 | 25.6647 | 1,719 |
| GMRE | 30.80▲ | +0.29 (+0.95%) | 31.41 | 30.53 | 341,900 |
| GMUB | 50.9123▲ | +0.1623 (+0.32%) | 50.9794 | 50.8108 | 7,960 |
| GMUN | 50.473▲ | +0.073 (+0.14%) | 50.473 | 50.44 | 300 |
| GNE | 15.26▼ | -0.38 (-2.43%) | 15.85 | 15.24 | 90,900 |
| GNFT | 4.2501▼ | -0.0299 (-0.70%) | 4.3496 | 4.2501 | 2,953 |
| GNK | 15.57▼ | -0.84 (-5.12%) | 16.30 | 15.55 | 767,523 |
| GNLN | 3.87▼ | -0.21 (-5.15%) | 4.08 | 3.84 | 25,800 |
| GNLX | 5.07▼ | -0.60 (-10.58%) | 5.65 | 4.95 | 225,753 |
| GNMA | 44.435▲ | +0.115 (+0.26%) | 44.4894 | 44.3854 | 11,078 |
| GNOM | 40.9891▼ | -1.0709 (-2.55%) | 42.43 | 40.76 | 6,653 |
| GNR | 57.66▼ | -1.31 (-2.22%) | 58.74 | 57.57 | 156,000 |