Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNOM | 8.19▲ | +0.10 (+1.24%) | 8.195 | 7.95 | 47,021 |
| GNR | 51.27▼ | -0.70 (-1.35%) | 51.41 | 50.71 | 502,600 |
| GNRC | 114.38▲ | +1.23 (+1.09%) | 115.76 | 109.20 | 1,575,700 |
| GNSS | 2.14▼ | -0.06 (-2.73%) | 2.25 | 2.07 | 64,860 |
| GNT | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.92 | 24,773 |
| GNTA | 3.89▼ | -0.19 (-4.66%) | 4.06 | 3.88 | 1,278 |
| GNTY | 39.46▼ | -0.05 (-0.13%) | 39.925 | 38.92 | 21,012 |
| GOAU | 27.155▲ | +0.075 (+0.28%) | 27.24 | 26.50 | 20,400 |
| GOCO | 10.53▲ | +0.10 (+0.96%) | 10.56 | 9.99 | 48,300 |
| GOEX | 40.75 | +0.00 (+0.00%) | 40.75 | 40.11 | 3,708 |
| GOLF | 66.22▲ | +0.86 (+1.32%) | 66.43 | 63.77 | 575,853 |
| GOOD | 14.13 | +0.00 (+0.00%) | 14.21 | 13.88 | 223,336 |
| GOOS | 8.36▲ | +0.20 (+2.45%) | 8.375 | 8.08 | 859,911 |
| GOOY | 12.16▼ | -0.04 (-0.33%) | 12.16 | 11.90 | 34,200 |
| GORV | 0.2112▼ | -0.0188 (-8.17%) | 0.233 | 0.205 | 122,385 |
| GOVI | 27.68▼ | -0.09 (-0.32%) | 27.76 | 27.65 | 181,200 |
| GOVX | 1.01▲ | +0.0252 (+2.56%) | 1.01 | 0.92 | 247,008 |
| GP | 0.45▲ | +0.01 (+2.27%) | 0.45 | 0.421 | 33,300 |
| GPAT | 10.36 | +0.00 (+0.00%) | 10.3825 | 10.3599 | 14,521 |
| GPI | 403.63▼ | -3.645 (-0.89%) | 403.84 | 391.00 | 140,500 |
| GPIQ | 44.77▲ | +0.09 (+0.20%) | 44.8294 | 43.675 | 232,585 |
| GPIX | 45.88▲ | +0.01 (+0.02%) | 46.04 | 44.9523 | 353,058 |
| GPMT | 1.97▼ | -0.04 (-1.99%) | 1.98 | 1.86 | 488,100 |
| GPOR | 172.50▼ | -5.21 (-2.93%) | 174.975 | 171.04 | 236,606 |
| GPRF | 49.453▼ | -0.11 (-0.22%) | 49.453 | 49.453 | 100 |
| GPRK | 6.72▼ | -0.275 (-3.93%) | 6.91 | 6.67 | 929,300 |
| GPTY | 39.3342▼ | -0.2208 (-0.56%) | 39.62 | 37.93 | 10,849 |
| GPUS | 1.37▼ | -0.085 (-5.84%) | 1.42 | 1.23 | 145,800 |
| GQI | 51.1297▲ | +0.1747 (+0.34%) | 51.1297 | 50.0424 | 13,044 |
| GQQQ | 23.73▲ | +0.214 (+0.91%) | 23.79 | 23.19 | 14,000 |
| GQRE | 57.86▲ | +0.2537 (+0.44%) | 57.86 | 57.33 | 10,300 |
| GRAF | 10.30 | +0.00 (+0.00%) | 10.31 | 10.29 | 902,772 |
| GRBK | 58.99▲ | +0.80 (+1.37%) | 59.02 | 56.85 | 307,500 |
| GRC | 35.86▼ | -0.13 (-0.36%) | 36.065 | 35.33 | 94,195 |
| GRCE | 2.61▲ | +0.21 (+8.75%) | 2.61 | 2.44 | 18,729 |
| GRDN | 25.04▲ | +0.965 (+4.01%) | 25.87 | 23.824 | 157,300 |
| GREE | 1.07▼ | -0.015 (-1.38%) | 1.09 | 0.96 | 142,609 |
| GREK | 49.52▼ | -0.31 (-0.62%) | 49.63 | 49.02 | 118,300 |
| GRF | 9.88▲ | +0.28 (+2.92%) | 9.88 | 9.52 | 11,300 |
| GRFX | 0.9646▼ | -0.0354 (-3.54%) | 0.998 | 0.93 | 7,289 |
| GRID | 118.62▲ | +0.29 (+0.25%) | 118.83 | 116.24 | 96,600 |
| GRNB | 24.04▲ | +0.01 (+0.04%) | 24.04 | 23.96 | 20,300 |
| GRNQ | 0.9399▲ | +0.0099 (+1.06%) | 0.94 | 0.92 | 4,890 |
| GRNT | 4.81▼ | -0.11 (-2.24%) | 4.88 | 4.76 | 344,614 |
| GRO | 2.46▲ | +0.26 (+11.82%) | 2.61 | 2.05 | 231,400 |
| GROV | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.08 | 44,032 |
| GROW | 2.13▼ | -0.025 (-1.16%) | 2.18 | 2.12 | 29,272 |
| GRPM | 100.24▼ | -0.94 (-0.93%) | 100.24 | 98.39 | 11,300 |
| GRPZ | 22.5993▼ | -0.0889 (-0.39%) | 22.5993 | 22.5993 | 64 |
| GRVY | 59.90▼ | -0.31 (-0.51%) | 60.055 | 59.49 | 3,659 |
| GRW | 33.4034▲ | +0.6234 (+1.90%) | 33.4034 | 32.8733 | 19,024 |
| GRWG | 1.17▲ | +0.07 (+6.36%) | 1.24 | 1.03 | 1,082,815 |
| GRX | 9.80▲ | +0.115 (+1.19%) | 9.885 | 9.7101 | 15,682 |
| GRYP | 0.236▼ | -0.0319 (-11.91%) | 0.27 | 0.236 | 447,800 |
| GSAT | 19.22▼ | -0.43 (-2.19%) | 19.39 | 18.79 | 394,969 |
| GSBC | 55.00▼ | -0.73 (-1.31%) | 55.60 | 54.625 | 20,839 |
| GSC | 45.547▼ | -0.243 (-0.53%) | 45.547 | 45.14 | 3,900 |
| GSEU | 40.3795▲ | +0.1343 (+0.33%) | 40.3996 | 40.00 | 12,690 |
| GSFP | 31.228▲ | +0.22 (+0.71%) | 31.228 | 30.91 | 800 |
| GSG | 20.75▼ | -0.445 (-2.10%) | 21.11 | 20.74 | 916,200 |
| GSHD | 97.21▲ | +1.32 (+1.38%) | 97.95 | 93.24 | 260,481 |
| GSIB | 37.9031▼ | -0.3169 (-0.83%) | 37.9031 | 37.27 | 5,458 |
| GSIE | 37.25▼ | -0.07 (-0.19%) | 37.37 | 36.88 | 388,443 |
| GSIG | 47.453▲ | +0.063 (+0.13%) | 47.453 | 47.42 | 200 |
| GSIT | 3.22▲ | +0.16 (+5.23%) | 3.25 | 2.9295 | 297,438 |
| GSIW | 0.4353▲ | +0.0463 (+11.90%) | 0.4485 | 0.3902 | 111,968 |
| GSJY | 39.9429▼ | -0.2471 (-0.61%) | 39.9429 | 39.4698 | 2,810 |
| GSL | 21.52▲ | +0.13 (+0.61%) | 21.61 | 21.05 | 223,000 |
| GSLC | 109.24▲ | +0.14 (+0.13%) | 109.54 | 106.68 | 210,387 |
| GSPY | 30.3324▲ | +0.1724 (+0.57%) | 30.3324 | 29.64 | 7,778 |
| GSRT | 10.18 | +0.00 (+0.00%) | 10.18 | 10.15 | 64,000 |
| GSSC | 61.47▼ | -0.2083 (-0.34%) | 61.6299 | 60.5268 | 51,752 |
| GSUN | 3.49▼ | -0.205 (-5.55%) | 3.76 | 3.29 | 20,980 |
| GSY | 50.11▲ | +0.02 (+0.04%) | 50.11 | 50.09 | 461,700 |
| GTBP | 2.42▼ | -0.03 (-1.22%) | 2.70 | 2.34 | 23,392 |
| GTE | 4.41▼ | -0.08 (-1.78%) | 4.50 | 4.31 | 195,800 |
| GTEC | 1.96▲ | +0.07 (+3.70%) | 2.02 | 1.80 | 341,995 |
| GTEK | 30.3661▼ | -0.0639 (-0.21%) | 30.3661 | 29.87 | 5,786 |
| GTIM | 1.95▲ | +0.01 (+0.52%) | 1.95 | 1.855 | 23,229 |
| GTLS | 134.98▼ | -0.77 (-0.57%) | 135.14 | 127.40 | 1,333,110 |
| GTN.A | 7.6456▲ | +0.7156 (+10.33%) | 8.87 | 7.06 | 16,815 |
| GTO | 46.66▼ | -0.025 (-0.05%) | 46.71 | 46.585 | 141,722 |
| GTR | 23.1572▲ | +0.0472 (+0.20%) | 23.1572 | 22.925 | 1,774 |
| GTY | 27.99▲ | +0.11 (+0.39%) | 28.085 | 27.49 | 356,739 |
| GUG | 15.03▲ | +0.13 (+0.87%) | 15.20 | 14.885 | 115,500 |
| GUMI | 50.165▲ | +0.04 (+0.08%) | 50.165 | 50.165 | 100 |
| GUNR | 37.81▼ | -0.42 (-1.10%) | 37.89 | 37.42 | 1,283,300 |
| GURU | 48.57▲ | +0.515 (+1.07%) | 48.57 | 47.73 | 900 |
| GUSA | 48.075▲ | +0.185 (+0.39%) | 48.075 | 48.075 | 100 |
| GUT | 5.30▼ | -0.03 (-0.56%) | 5.34 | 5.2701 | 127,076 |
| GUTS | 1.27▲ | +0.01 (+0.79%) | 1.31 | 1.24 | 266,900 |
| GV | 2.10▲ | +0.02 (+0.96%) | 2.18 | 2.00 | 56,725 |
| GVA | 81.29▲ | +0.64 (+0.79%) | 81.80 | 78.66 | 819,846 |
| GVH | 0.505▲ | +0.0113 (+2.29%) | 0.53 | 0.505 | 4,995 |
| GVIP | 120.4417▲ | +0.4917 (+0.41%) | 120.4417 | 117.445 | 5,971 |
| GVLU | 22.255▲ | +0.1003 (+0.45%) | 22.255 | 21.915 | 1,500 |
| GVUS | 46.8932▲ | +0.3172 (+0.68%) | 46.8932 | 46.73 | 211 |
| GWH | 2.24▼ | -0.10 (-4.27%) | 2.332 | 2.18 | 21,823 |
| GWRE | 204.77▼ | -0.25 (-0.12%) | 204.84 | 198.3501 | 487,135 |
| GWRS | 10.43▼ | -0.07 (-0.67%) | 10.52 | 10.26 | 55,449 |