Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUNC | 37.27▼ | -1.03 (-2.69%) | 37.94 | 36.92 | 19,753 |
| FUND | 10.31▲ | +0.14 (+1.38%) | 10.31 | 10.179 | 16,042 |
| FURY | 0.5978▲ | +0.0086 (+1.46%) | 0.6082 | 0.5901 | 385,789 |
| FUSB | 15.875▼ | -0.075 (-0.47%) | 15.875 | 15.875 | 470 |
| FUSI | 50.35▲ | +0.005 (+0.01%) | 50.38 | 50.33 | 1,899 |
| FUTG | 9.19▼ | -0.627 (-6.39%) | 10.14 | 9.14 | 184,014 |
| FUTY | 58.38▲ | +0.53 (+0.92%) | 58.58 | 58.02 | 463,262 |
| FV | 69.78▲ | +0.876 (+1.27%) | 69.92 | 69.19 | 96,287 |
| FVAL | 77.63▲ | +0.0742 (+0.10%) | 77.88 | 77.47 | 35,864 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FVC | 40.2309▲ | +0.509 (+1.28%) | 40.2309 | 40.2309 | 361 |
| FVCB | 15.59▼ | -0.17 (-1.08%) | 16.12 | 15.51 | 141,385 |
| FVN | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 1,183 |
| FVR | 18.19▲ | +0.02 (+0.11%) | 18.68 | 18.11 | 39,832 |
| FVRR | 11.05▼ | -0.40 (-3.49%) | 11.41 | 10.96 | 827,608 |
| FWD | 136.26▲ | +1.80 (+1.34%) | 136.62 | 134.14 | 148,212 |
| FWDI | 4.94▲ | +0.15 (+3.13%) | 5.115 | 4.825 | 1,724,178 |
| FWONA | 85.07▼ | -0.88 (-1.02%) | 86.95 | 84.91 | 214,982 |
| FXA | 71.76▲ | +0.0122 (+0.02%) | 71.875 | 71.76 | 8,193 |
| FXB | 130.93▼ | -0.049 (-0.04%) | 131.25 | 130.91 | 20,741 |
| FXC | 71.43▲ | +0.0105 (+0.01%) | 71.5968 | 71.43 | 9,283 |
| FXD | 64.9299▼ | -1.5456 (-2.33%) | 65.715 | 64.91 | 4,504 |
| FXE | 108.68▼ | -0.03 (-0.03%) | 108.7724 | 108.6434 | 48,534 |
| FXED | 17.69▼ | -0.06 (-0.34%) | 17.70 | 17.62 | 3,858 |
| FXF | 113.40▼ | -0.19 (-0.17%) | 113.56 | 113.35 | 47,163 |
| FXG | 60.9991▼ | -0.801 (-1.30%) | 61.92 | 60.93 | 9,481 |
| FXH | 112.47▼ | -0.7519 (-0.66%) | 113.3999 | 112.0768 | 8,662 |
| FXL | 197.549▼ | -0.261 (-0.13%) | 198.085 | 197.1601 | 18,582 |
| FXN | 21.56▲ | +0.45 (+2.13%) | 21.65 | 21.33 | 395,952 |
| FXNC | 27.19▼ | -0.77 (-2.75%) | 28.00 | 27.18 | 52,035 |
| FXO | 58.77▼ | -0.51 (-0.86%) | 59.33 | 58.67 | 158,951 |
| FXP | 18.6402▼ | -0.2398 (-1.27%) | 18.6402 | 18.42 | 1,587 |
| FXR | 86.955▼ | -0.275 (-0.32%) | 87.49 | 86.955 | 13,128 |
| FXU | 47.93▲ | +0.39 (+0.82%) | 48.05 | 47.77 | 296,300 |
| FXY | 58.42▼ | -0.18 (-0.31%) | 58.505 | 58.405 | 130,785 |
| FXZ | 81.93▲ | +1.0069 (+1.24%) | 82.26 | 81.38 | 88,859 |
| FYC | 114.8228▲ | +0.3512 (+0.31%) | 115.79 | 114.76 | 61,397 |
| FYT | 65.3732▼ | -1.2434 (-1.87%) | 66.39 | 65.3732 | 154,088 |
| FYX | 132.8872▼ | -1.0929 (-0.82%) | 134.43 | 132.7201 | 81,671 |
| GABC | 42.95▼ | -0.64 (-1.47%) | 43.78 | 42.775 | 69,483 |
| GABF | 43.7261▼ | -0.2465 (-0.56%) | 44.035 | 43.68 | 2,691 |
| GAEM | 26.815▼ | -0.045 (-0.17%) | 26.87 | 26.80 | 3,480 |
| GAIA | 2.33▼ | -0.23 (-8.98%) | 2.56 | 2.32 | 105,597 |
| GAID | 24.386▼ | -0.312 (-1.26%) | 24.386 | 24.386 | 100 |
| GAIN | 16.49▼ | -0.17 (-1.02%) | 16.685 | 16.49 | 272,795 |
| GAL | 53.27▼ | -0.01 (-0.02%) | 53.36 | 53.26 | 14,123 |
| GALT | 2.21▲ | +0.11 (+5.24%) | 2.40 | 2.08 | 653,932 |
| GAM | 64.65▲ | +0.17 (+0.26%) | 64.99 | 64.29 | 44,923 |
| GAMB | 4.36▼ | -0.15 (-3.33%) | 5.50 | 4.31 | 8,787,536 |
| GAMR | 88.2802▲ | +0.757 (+0.86%) | 88.785 | 87.77 | 2,142 |
| GANX | 1.82 | +0.00 (+0.00%) | 1.85 | 1.75 | 537,278 |
| GARA | 27.998▲ | +0.141 (+0.51%) | 27.998 | 27.998 | 0 |
| GARY | 24.7994▼ | -0.0216 (-0.09%) | 24.86 | 24.7994 | 1,849 |
| GASS | 10.06▲ | +0.16 (+1.62%) | 10.17 | 9.92 | 138,386 |
| GATX | 186.80▲ | +0.37 (+0.20%) | 191.8399 | 186.00 | 243,294 |
| GAUD | 24.22▼ | -0.0049 (-0.02%) | 24.22 | 24.22 | 120 |
| GAUZ | 0.6194▲ | +0.1293 (+26.38%) | 0.8452 | 0.37 | 8,766,649 |
| GAVA | 24.6631▲ | +0.7716 (+3.23%) | 24.73 | 24.395 | 4,241 |
| GBAB | 14.26▼ | -0.03 (-0.21%) | 14.33 | 14.21 | 125,752 |
| GBCI | 47.23▼ | -1.56 (-3.20%) | 49.025 | 47.16 | 660,491 |
| GBF | 103.702▼ | -0.288 (-0.28%) | 103.7919 | 103.685 | 2,166 |
| GBFH | 28.06▼ | -1.10 (-3.77%) | 29.195 | 28.0001 | 33,295 |
| GBHI | 25.40▼ | -0.005 (-0.02%) | 25.40 | 25.40 | 100 |
| GBIL | 100.00▲ | +0.01 (+0.01%) | 100.01 | 99.99 | 1,318,516 |
| GBLI | 28.00▲ | +0.31 (+1.12%) | 28.00 | 27.07 | 4,796 |
| GBND | 50.54▼ | -0.10 (-0.20%) | 50.58 | 50.51 | 20,765 |
| GBUG | 48.3843▲ | +1.1143 (+2.36%) | 49.20 | 47.27 | 56,967 |
| GBX | 50.18▼ | -0.37 (-0.73%) | 50.84 | 50.06 | 151,400 |
| GCAD | 52.28▲ | +0.26 (+0.50%) | 52.28 | 51.6401 | 1,216 |
| GCAL | 50.8975▲ | +0.0105 (+0.02%) | 50.97 | 50.8864 | 5,761 |
| GCBC | 23.56▼ | -0.30 (-1.26%) | 24.08 | 23.56 | 5,918 |
| GCC | 26.17▲ | +0.6994 (+2.75%) | 26.17 | 25.91 | 29,838 |
| GCDT | 0.8199▼ | -0.0522 (-5.99%) | 0.88 | 0.7602 | 46,274 |
| GCL | 0.451▼ | -0.009 (-1.96%) | 0.4687 | 0.45 | 20,579 |
| GCMG | 11.36 | +0.00 (+0.00%) | 11.65 | 11.25 | 492,823 |
| GCO | 32.81▼ | -2.08 (-5.96%) | 34.60 | 32.2101 | 281,988 |
| GCOR | 41.16▼ | -0.0895 (-0.22%) | 41.2231 | 41.15 | 90,738 |
| GCT | 39.40▼ | -0.78 (-1.94%) | 41.03 | 39.13 | 884,741 |
| GCV | 4.58 | +0.00 (+0.00%) | 4.61 | 4.515 | 216,340 |
| GDEV | 17.42▼ | -0.56 (-3.11%) | 18.01 | 17.19 | 5,397 |
| GDHG | 1.66▼ | -0.13 (-7.26%) | 1.75 | 1.66 | 2,957 |
| GDIV | 18.0898▲ | +0.0198 (+0.11%) | 18.1302 | 18.0898 | 2,725 |
| GDL | 8.50 | +0.00 (+0.00%) | 8.51 | 8.4801 | 4,803 |
| GDLC | 36.84▲ | +0.84 (+2.33%) | 36.87 | 36.2099 | 37,467 |
| GDO | 10.97▼ | -0.08 (-0.72%) | 11.07 | 10.9201 | 28,193 |
| GDOC | 31.41▼ | -0.2549 (-0.80%) | 31.58 | 31.41 | 709 |
| GDOG | 13.1049▲ | +0.3013 (+2.35%) | 13.139 | 12.835 | 17,695 |
| GDOT | 12.42▼ | -0.20 (-1.58%) | 12.66 | 12.42 | 440,621 |
| GDTC | 0.809▲ | +0.029 (+3.72%) | 0.86 | 0.7766 | 12,297 |
| GDV | 29.20▲ | +0.11 (+0.38%) | 29.3499 | 29.02 | 119,348 |
| GDXY | 13.65▲ | +0.33 (+2.48%) | 13.785 | 13.375 | 868,362 |
| GECC | 5.81▼ | -0.26 (-4.28%) | 6.10 | 5.81 | 185,191 |
| GEF | 66.61▼ | -1.46 (-2.14%) | 68.28 | 66.55 | 186,591 |
| GEF.B | 83.98▼ | -1.55 (-1.81%) | 85.86 | 83.2501 | 18,455 |
| GEG | 2.20▲ | +0.06 (+2.80%) | 2.20 | 2.05 | 27,013 |
| GELS | 0.45▼ | -0.02 (-4.26%) | 0.4698 | 0.4411 | 7,104 |
| GEM | 51.41▲ | +0.036 (+0.07%) | 51.53 | 51.18 | 57,271 |
| GEME | 43.605▲ | +0.62 (+1.44%) | 43.99 | 43.07 | 79,380 |
| GEMG | 14.6863▲ | +1.2186 (+9.05%) | 14.94 | 13.42 | 22,502 |
| GENB | 14.37▲ | +0.71 (+5.20%) | 14.95 | 13.54 | 358,918 |