Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCC | 35.47▼ | -0.24 (-0.67%) | 35.66 | 35.44 | 447,879 |
| FSCO | 5.27▼ | -0.03 (-0.57%) | 5.30 | 5.26 | 555,590 |
| FSCS | 37.134▼ | -0.366 (-0.98%) | 37.32 | 37.134 | 3,362 |
| FSEA | 17.188▲ | +0.0037 (+0.02%) | 17.188 | 17.188 | 320 |
| FSEC | 43.185▼ | -0.035 (-0.08%) | 43.30 | 43.10 | 188,078 |
| FSEV | 26.8195▼ | -0.2209 (-0.82%) | 26.92 | 26.8195 | 2,951 |
| FSGS | 33.0812▼ | -0.4738 (-1.41%) | 33.23 | 33.0812 | 374 |
| FSHP | 11.285▼ | -0.095 (-0.83%) | 11.285 | 11.1901 | 478 |
| FSI | 5.75▼ | -0.01 (-0.17%) | 5.81 | 5.70 | 7,000 |
| FSIG | 18.73 | +0.00 (+0.00%) | 18.74 | 18.72 | 248,150 |
| FSMB | 19.84▼ | -0.009 (-0.05%) | 19.86 | 19.83 | 90,010 |
| FSMD | 51.16▼ | -0.32 (-0.62%) | 51.61 | 51.15 | 89,778 |
| FSML | 30.1151▼ | -0.2004 (-0.66%) | 30.26 | 30.1151 | 511 |
| FSOL | 12.25▲ | +0.17 (+1.41%) | 12.41 | 12.07 | 175,776 |
| FSP | 0.4065▲ | +0.0022 (+0.54%) | 0.4087 | 0.40 | 387,942 |
| FSPC | 19.045▲ | +0.2096 (+1.11%) | 19.35 | 18.91 | 6,443 |
| FSS | 118.25▼ | -1.03 (-0.86%) | 120.88 | 118.19 | 313,429 |
| FSSL | 11.90▼ | -0.08 (-0.67%) | 12.00 | 11.88 | 131,064 |
| FSTA | 52.83▼ | -0.40 (-0.75%) | 53.13 | 52.72 | 137,289 |
| FSTB | 19.93▼ | -0.01 (-0.05%) | 19.94 | 19.93 | 4,459 |
| FSTR | 38.01▼ | -0.01 (-0.03%) | 38.23 | 36.29 | 36,335 |
| FSUN | 40.67▼ | -0.25 (-0.61%) | 41.11 | 40.50 | 353,507 |
| FSV | 138.86▼ | -5.25 (-3.64%) | 142.68 | 138.41 | 198,542 |
| FSYD | 48.18▲ | +0.0204 (+0.04%) | 48.19 | 48.101 | 12,757 |
| FSZ | 81.12▲ | +0.05 (+0.06%) | 81.45 | 81.12 | 200 |
| FT | 7.69 | +0.00 (+0.00%) | 7.71 | 7.6481 | 31,633 |
| FTA | 101.90▼ | -1.1441 (-1.11%) | 102.56 | 101.86 | 18,600 |
| FTAG | 31.2256▼ | -0.1994 (-0.63%) | 31.34 | 31.2256 | 1,554 |
| FTBD | 48.237▼ | -0.0721 (-0.15%) | 48.26 | 48.19 | 2,300 |
| FTBI | 21.71▼ | -0.0543 (-0.25%) | 21.7299 | 21.68 | 3,768 |
| FTC | 177.49▲ | +0.23 (+0.13%) | 178.71 | 177.36 | 7,300 |
| FTCA | 7.13▼ | -0.01 (-0.14%) | 7.15 | 7.12 | 358,468 |
| FTCB | 20.46 | +0.00 (+0.00%) | 20.48 | 20.4326 | 1,629,357 |
| FTCE | 27.4512▼ | -0.2699 (-0.97%) | 27.59 | 27.4512 | 2,073 |
| FTCI | 2.41▼ | -0.12 (-4.74%) | 2.63 | 2.37 | 316,241 |
| FTCS | 97.97▼ | -1.5925 (-1.60%) | 98.87 | 97.935 | 339,788 |
| FTDR | 81.04▼ | -1.56 (-1.89%) | 82.47 | 80.23 | 546,718 |
| FTDS | 65.6747▼ | -0.599 (-0.90%) | 65.6747 | 65.6747 | 171 |
| FTEC | 288.98▼ | -0.33 (-0.11%) | 291.29 | 288.322 | 180,564 |
| FTEK | 1.65▲ | +0.10 (+6.45%) | 1.68 | 1.54 | 501,574 |
| FTF | 5.74▲ | +0.02 (+0.35%) | 5.77 | 5.7201 | 182,181 |
| FTGC | 31.1919▲ | +0.2119 (+0.68%) | 31.2385 | 31.065 | 460,072 |
| FTGS | 38.15▼ | -0.5238 (-1.35%) | 38.42 | 38.14 | 125,826 |
| FTH | 39.20▼ | -0.85 (-2.12%) | 42.1431 | 38.94 | 292,077 |
| FTHB | 25.03▲ | +0.0205 (+0.08%) | 25.03 | 25.03 | 100 |
| FTHF | 50.979▲ | +0.652 (+1.30%) | 51.47 | 50.951 | 56,700 |
| FTHI | 23.93▼ | -0.08 (-0.33%) | 23.99 | 23.901 | 473,290 |
| FTHM | 0.6584▼ | -0.0189 (-2.79%) | 0.673 | 0.641 | 72,762 |
| FTHY | 13.18▼ | -0.07 (-0.53%) | 13.255 | 13.18 | 123,137 |
| FTIF | 29.5956▲ | +0.0546 (+0.18%) | 29.5999 | 29.5956 | 388 |
| FTK | 24.37▲ | +0.83 (+3.53%) | 24.53 | 23.16 | 219,593 |
| FTKI | 19.9154▼ | -0.2223 (-1.10%) | 20.005 | 19.35 | 18,511 |
| FTLF | 9.77▼ | -0.05 (-0.51%) | 9.97 | 9.70 | 7,655 |
| FTLS | 76.42▼ | -0.40 (-0.52%) | 76.67 | 76.22 | 65,570 |
| FTMA | 8.81▲ | +0.02 (+0.23%) | 8.81 | 8.7801 | 77,367 |
| FTMH | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.31 | 99,571 |
| FTMN | 8.54▼ | -0.015 (-0.18%) | 8.56 | 8.54 | 37,090 |
| FTMS | 9.85▼ | -0.01 (-0.10%) | 9.87 | 9.85 | 323,922 |
| FTMU | 7.632▲ | +0.007 (+0.09%) | 7.64 | 7.6115 | 134,714 |
| FTNJ | 8.52▼ | -0.02 (-0.23%) | 8.55 | 8.52 | 92,418 |
| FTNY | 7.61▼ | -0.02 (-0.26%) | 7.64 | 7.5901 | 223,579 |
| FTOH | 8.19▲ | +0.015 (+0.18%) | 8.22 | 8.19 | 1,095 |
| FTPA | 8.40▼ | -0.01 (-0.12%) | 8.44 | 8.40 | 103,218 |
| FTQI | 22.10▼ | -0.02 (-0.09%) | 22.15 | 22.0486 | 185,721 |
| FTRA | 9.89 | +0.00 (+0.00%) | 9.90 | 9.88 | 15,679 |
| FTRB | 24.6605▼ | -0.0145 (-0.06%) | 24.68 | 24.65 | 77,685 |
| FTRI | 18.48▲ | +0.0382 (+0.21%) | 18.62 | 18.46 | 10,900 |
| FTS | 55.57▲ | +0.31 (+0.56%) | 55.95 | 55.25 | 517,226 |
| FTSD | 89.72▼ | -0.04 (-0.04%) | 89.82 | 89.71 | 38,123 |
| FTSL | 44.92▼ | -0.05 (-0.11%) | 44.9481 | 44.90 | 150,743 |
| FTSM | 59.72 | +0.00 (+0.00%) | 59.74 | 59.72 | 729,610 |
| FTW | 10.63▲ | +0.21 (+2.02%) | 10.795 | 10.42 | 89,700 |
| FTWO | 48.225▲ | +0.1337 (+0.28%) | 48.55 | 48.22 | 14,200 |
| FTXG | 22.76▼ | -0.0725 (-0.32%) | 22.85 | 22.755 | 900 |
| FTXH | 40.91▼ | -0.8642 (-2.07%) | 41.20 | 40.85 | 44,082 |
| FTXL | 232.75▲ | +4.90 (+2.15%) | 235.32 | 231.52 | 107,675 |
| FTXN | 40.9641▲ | +0.3896 (+0.96%) | 41.28 | 40.70 | 98,013 |
| FTXO | 42.04▼ | -0.5446 (-1.28%) | 42.4561 | 42.02 | 32,537 |
| FTXR | 43.3592▼ | -0.5172 (-1.18%) | 43.735 | 43.34 | 14,419 |
| FUFU | 1.34▲ | +0.01 (+0.75%) | 1.3852 | 1.30 | 43,950 |
| FUL | 53.04▼ | -0.85 (-1.58%) | 53.518 | 52.90 | 387,805 |
| FUMB | 20.05▼ | -0.005 (-0.02%) | 20.06 | 20.03 | 56,811 |
| FUNC | 43.38▼ | -0.975 (-2.20%) | 44.45 | 43.38 | 27,869 |
| FUND | 10.63▼ | -0.12 (-1.12%) | 10.795 | 10.5737 | 84,614 |
| FURY | 0.602▼ | -0.007 (-1.15%) | 0.627 | 0.595 | 237,300 |
| FUSB | 16.47▼ | -0.01 (-0.06%) | 16.58 | 16.47 | 2,077 |
| FUSE | 0.6015▼ | -0.0185 (-2.98%) | 0.63 | 0.6001 | 51,574 |
| FUSI | 50.405▼ | -0.1325 (-0.26%) | 50.43 | 50.20 | 13,800 |
| FUTY | 56.16▲ | +0.53 (+0.95%) | 56.47 | 55.63 | 308,411 |
| FV | 72.6216▼ | -0.8284 (-1.13%) | 73.27 | 72.60 | 147,244 |
| FVAL | 82.27▼ | -0.76 (-0.92%) | 82.89 | 82.24 | 23,200 |
| FVAV | 10.20▼ | -0.15 (-1.45%) | 10.35 | 10.20 | 101,785 |
| FVC | 41.8888▼ | -0.499 (-1.18%) | 42.15 | 41.8888 | 851 |
| FVCB | 18.39▼ | -0.33 (-1.76%) | 18.67 | 18.21 | 60,952 |
| FVD | 49.69▼ | -0.43 (-0.86%) | 49.97 | 49.69 | 364,865 |
| FVN | 9.71▼ | -0.58 (-5.64%) | 10.5751 | 9.60 | 47,166 |
| FVR | 18.94▼ | -0.14 (-0.73%) | 19.10 | 18.84 | 75,136 |
| FVRR | 9.01▼ | -0.24 (-2.59%) | 9.3052 | 8.95 | 590,669 |
| FWD | 129.10▲ | +0.38 (+0.30%) | 129.9999 | 128.78 | 147,722 |
| FWONA | 87.25▼ | -1.13 (-1.28%) | 89.09 | 86.24 | 323,500 |