Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.284▲ | +0.034 (+0.07%) | 50.285 | 50.284 | 100,000 |
| AFCG | 4.545▼ | -1.165 (-20.40%) | 5.4703 | 4.545 | 1,296,187 |
| AFYA | 18.11▲ | +0.12 (+0.67%) | 18.299 | 17.69 | 377,817 |
| AIRT | 20.00▲ | +1.65 (+8.99%) | 20.00 | 19.98 | 3,072 |
| ALIL | 27.291▼ | -0.588 (-2.11%) | 27.51 | 27.291 | 40,300 |
| ALMU | 13.385▼ | -3.765 (-21.95%) | 16.87 | 10.2001 | 1,588,700 |
| ALTO | 1.17▲ | +0.07 (+6.36%) | 1.27 | 1.05 | 866,290 |
| AOTG | 46.11▼ | -0.924 (-1.96%) | 46.11 | 45.99 | 700 |
| AVAL | 2.91▲ | +0.10 (+3.56%) | 2.91 | 2.72 | 400,800 |
| AVGV | 64.214▼ | -0.6727 (-1.04%) | 64.70 | 64.16 | 362,200 |
| AVSE | 57.377▼ | -0.9402 (-1.61%) | 57.58 | 57.275 | 186,900 |
| AWX | 2.42▼ | -0.0676 (-2.72%) | 2.59 | 2.10 | 165,100 |
| BATL | 1.64▲ | +0.209 (+14.61%) | 1.88 | 1.30 | 5,817,100 |
| BCUS | 30.5012▼ | -0.4488 (-1.45%) | 30.7901 | 30.50 | 18,490 |
| BDIV | 20.443▼ | -0.181 (-0.88%) | 20.56 | 20.443 | 1,200 |
| BDMD | 5.40▲ | +1.09 (+25.29%) | 6.48 | 4.38 | 346,200 |
| BEKE | 18.47▼ | -0.52 (-2.74%) | 19.45 | 18.27 | 47,445,018 |
| BELT | 31.06▼ | -0.455 (-1.44%) | 31.52 | 31.025 | 1,700 |
| BHC | 5.98▲ | +0.47 (+8.53%) | 6.035 | 5.555 | 11,488,536 |
| BMED | 24.679▼ | -0.181 (-0.73%) | 24.85 | 24.675 | 4,200 |
| BNDC | 21.98▼ | -0.09 (-0.41%) | 21.99 | 21.88 | 73,977 |
| BNO | 31.86▲ | +2.02 (+6.77%) | 32.27 | 31.28 | 4,436,664 |
| BRAG | 4.23▲ | +0.11 (+2.67%) | 4.23 | 4.05 | 154,027 |
| BRN | 1.77▲ | +0.39 (+28.26%) | 2.05 | 1.36 | 5,866,500 |
| BSMW | 24.39▼ | -0.10 (-0.41%) | 24.47 | 24.32 | 137,500 |
| BULD | 21.82▼ | -0.37 (-1.67%) | 21.82 | 21.78 | 2,930 |
| BUYO | 23.804▼ | -0.535 (-2.20%) | 23.92 | 23.804 | 1,400 |
| BWET | 11.055▲ | +1.1275 (+11.36%) | 11.22 | 10.86 | 29,867 |
| CAFG | 23.896▼ | -0.454 (-1.86%) | 24.01 | 23.896 | 24,000 |
| CAS | 28.464▼ | -0.556 (-1.92%) | 28.68 | 28.464 | 1,000 |
| CASI | 1.84▲ | +0.05 (+2.79%) | 2.92 | 1.72 | 3,849,396 |
| CBLS | 28.30▼ | -0.021 (-0.07%) | 28.30 | 28.17 | 26,000 |
| CBSE | 35.193▼ | -0.417 (-1.17%) | 35.35 | 35.14 | 7,100 |
| CCIR | 10.66▼ | -0.17 (-1.57%) | 10.83 | 10.45 | 1,652,600 |
| CDTG | 1.40▲ | +0.489 (+53.68%) | 1.65 | 0.8195 | 6,688,064 |
| CGBS | 0.113▲ | +0.029 (+34.52%) | 0.168 | 0.11 | 778,596,900 |
| CGUI | 25.225▼ | -0.015 (-0.06%) | 25.25 | 25.22 | 79,300 |
| CHPS | 32.15▼ | -0.6531 (-1.99%) | 32.45 | 32.06 | 1,700 |
| CHR | 1.39▼ | -0.03 (-2.11%) | 1.54 | 1.3524 | 104,027 |
| CHSN | 0.225▼ | -0.325 (-59.09%) | 0.4199 | 0.1999 | 15,151,525 |
| CISS | 4.23▲ | +0.63 (+17.50%) | 4.40 | 3.51 | 641,224 |
| CLMT | 15.13▲ | +0.96 (+6.77%) | 15.66 | 13.95 | 2,464,752 |
| CLPS | 0.9138▼ | -0.0362 (-3.81%) | 0.99 | 0.90 | 36,277 |
| CNEY | 2.68▼ | -0.1371 (-4.87%) | 3.0389 | 2.53 | 325,567 |
| CNTB | 0.95▲ | +0.10 (+11.76%) | 0.96 | 0.848 | 457,663 |
| CODA | 7.73▲ | +0.62 (+8.72%) | 8.24 | 7.11 | 207,435 |
| CPRO | 24.771▼ | -0.11 (-0.44%) | 24.83 | 24.73 | 23,200 |
| CRD.B | 9.40▼ | -0.56 (-5.62%) | 9.83 | 9.28 | 13,200 |
| CRML | 2.03▲ | +0.42 (+26.09%) | 2.13 | 1.475 | 12,142,300 |
| CSHP | 99.57▲ | +0.06 (+0.06%) | 99.59 | 99.57 | 1,400 |
| CSNR | 26.921▲ | +0.294 (+1.10%) | 26.93 | 26.74 | 7,000 |
| DABS | 50.25▼ | -0.04 (-0.08%) | 50.25 | 50.15 | 40,700 |
| DBJP | 76.9858▼ | -0.5593 (-0.72%) | 77.2572 | 76.69 | 47,902 |
| DBO | 14.32▲ | +0.72 (+5.29%) | 14.52 | 14.095 | 2,751,999 |
| DCAP | 21.111▼ | -0.272 (-1.27%) | 21.111 | 21.111 | 205 |
| DFLI | 0.303▼ | -0.032 (-9.55%) | 0.359 | 0.303 | 24,790,400 |
| DGICB | 17.60▲ | +0.40 (+2.33%) | 17.90 | 17.59 | 3,486 |
| DGIN | 42.672▼ | -0.4214 (-0.98%) | 42.95 | 42.665 | 9,500 |
| DIVP | 25.028▼ | -0.2478 (-0.98%) | 25.25 | 25.028 | 11,200 |
| DWAW | 40.328▼ | -0.442 (-1.08%) | 40.47 | 40.29 | 25,500 |
| DWSN | 1.37 | +0.00 (+0.00%) | 1.3885 | 1.30 | 46,407 |
| DYNX | 10.15▼ | -0.007 (-0.07%) | 10.16 | 10.15 | 32,997 |
| EEMS | 63.12▼ | -0.92 (-1.44%) | 63.148 | 62.81 | 115,371 |
| EFRA | 32.96▼ | -0.3763 (-1.13%) | 32.99 | 32.955 | 2,876 |
| ELM | 25.24▼ | -0.235 (-0.92%) | 25.43 | 25.24 | 50,200 |
| ELVN | 21.91▲ | +2.25 (+11.44%) | 23.49 | 18.53 | 3,224,970 |
| EMCB | 65.00▲ | +0.15 (+0.23%) | 65.72 | 64.42 | 9,142 |
| ENGS | 2.41▼ | -0.79 (-24.69%) | 3.43 | 1.36 | 3,737,000 |
| EONR | 0.575▲ | +0.094 (+19.54%) | 0.83 | 0.492 | 165,297,100 |
| EPOL | 29.86▼ | -0.77 (-2.51%) | 30.07 | 29.77 | 1,700,920 |
| EURL | 33.16▼ | -1.65 (-4.74%) | 33.77 | 32.90 | 165,067 |
| EUSA | 96.38▼ | -1.17 (-1.20%) | 97.15 | 96.14 | 230,511 |
| EWD | 45.49▼ | -0.53 (-1.15%) | 45.65 | 45.049 | 390,037 |
| FACT | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 47,458 |
| FCSH | 24.18▼ | -0.025 (-0.10%) | 24.235 | 24.18 | 3,400 |
| FEMR | 27.574▼ | -0.5568 (-1.98%) | 27.85 | 27.54 | 45,700 |
| FF | 4.14▲ | +0.27 (+6.98%) | 4.18 | 3.86 | 1,001,400 |
| FGEN | 0.2639▼ | -0.0446 (-14.46%) | 0.29 | 0.2423 | 3,903,481 |
| FIRS | 21.05▼ | -0.09 (-0.43%) | 21.21 | 21.00 | 5,500 |
| FORL | 11.3944▼ | -0.0056 (-0.05%) | 11.42 | 11.3944 | 644 |
| FQAL | 67.62▼ | -0.99 (-1.44%) | 68.25 | 67.53 | 206,064 |
| FSGS | 28.797▼ | -0.593 (-2.02%) | 29.10 | 28.797 | 6,000 |
| FTGS | 32.69▼ | -0.66 (-1.98%) | 33.15 | 32.61 | 636,700 |
| FTXG | 22.44▼ | -0.17 (-0.75%) | 22.765 | 22.38 | 68,691 |
| FTXO | 30.72▼ | -0.72 (-2.29%) | 31.16 | 30.69 | 115,187 |
| FVC | 35.27▼ | -0.0898 (-0.25%) | 35.295 | 35.1817 | 56,882 |
| GBR | 1.15▲ | +0.0148 (+1.30%) | 1.5993 | 1.10 | 1,350,372 |
| GHLD | 15.65▲ | +0.75 (+5.03%) | 16.24 | 14.6884 | 68,660 |
| GIGM | 1.44▼ | -0.0623 (-4.15%) | 1.641 | 1.41 | 176,583 |
| GIND | 26.873▼ | -0.207 (-0.76%) | 26.98 | 26.84 | 20,100 |
| GINX | 27.912▼ | -0.2311 (-0.82%) | 28.11 | 27.85 | 13,700 |
| GLBS | 1.35▲ | +0.22 (+19.47%) | 1.36 | 1.13 | 212,000 |
| GLBZ | 4.60▼ | -0.31 (-6.31%) | 5.00 | 4.60 | 63,111 |
| GNLX | 3.06▲ | +0.41 (+15.47%) | 3.21 | 2.57 | 579,660 |
| GP | 0.4076▼ | -0.0247 (-5.71%) | 0.427 | 0.3964 | 192,598 |
| GPRE | 5.58▲ | +0.93 (+20.00%) | 5.66 | 4.625 | 6,423,045 |
| GQRE | 59.3594▼ | -0.6478 (-1.08%) | 59.68 | 59.18 | 276,411 |
| GSIB | 41.3128▼ | -0.7072 (-1.68%) | 45.3799 | 41.20 | 12,929 |
| GTE | 6.12▲ | +0.87 (+16.57%) | 6.13 | 5.45 | 995,500 |
| GVH | 1.69▲ | +0.1917 (+12.79%) | 1.785 | 1.225 | 163,245 |