Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.84▼ | -0.05 (-0.20%) | 24.85 | 24.84 | 211 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 450,801 |
| AEMD | 1.73▲ | +0.0794 (+4.81%) | 1.94 | 1.36 | 924,935 |
| AERO | 13.76▼ | -2.41 (-14.90%) | 15.90 | 13.625 | 1,924,597 |
| AFIX | 25.0153▼ | -0.0897 (-0.36%) | 25.09 | 25.0153 | 12,956 |
| AGCC | 15.63▼ | -3.06 (-16.37%) | 18.69 | 13.27 | 498,312 |
| AGGS | 40.9393▼ | -0.1647 (-0.40%) | 41.035 | 40.9393 | 10,117 |
| AGMH | 1.14▼ | -0.05 (-4.20%) | 1.28 | 1.12 | 127,805 |
| AGRZ | 1.07▲ | +0.648 (+153.55%) | 1.20 | 0.415 | 273,097,961 |
| AGZ | 109.69▼ | -0.225 (-0.20%) | 109.8281 | 109.54 | 190,433 |
| AINT | 25.4306▲ | +0.2006 (+0.80%) | 25.63 | 25.2501 | 8,833 |
| AIUP | 24.8683▼ | -0.2617 (-1.04%) | 25.29 | 24.8683 | 8,862 |
| AIVL | 117.01▼ | -1.73 (-1.46%) | 117.93 | 117.01 | 6,102 |
| AKA | 9.10▼ | -0.80 (-8.08%) | 9.4999 | 8.88 | 24,407 |
| ALEX | 20.84▲ | +0.01 (+0.05%) | 20.85 | 20.83 | 8,914,552 |
| ALF | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 193,930 |
| ALH | 19.06▼ | -2.54 (-11.76%) | 21.84 | 18.90 | 3,526,475 |
| ALIS | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 47,180 |
| ALPS | 1.155▲ | +0.2152 (+22.90%) | 1.26 | 1.04 | 449,374 |
| AMTX | 1.92▲ | +0.38 (+24.68%) | 2.01 | 1.49 | 3,778,414 |
| AOK | 40.04▼ | -0.35 (-0.87%) | 40.21 | 40.04 | 822,161 |
| AOM | 47.64▼ | -0.47 (-0.98%) | 47.91 | 47.61 | 714,095 |
| APLU | 24.86▼ | -0.0165 (-0.07%) | 25.595 | 24.755 | 3,389,727 |
| APUS | 1.41▲ | +0.07 (+5.22%) | 1.68 | 1.37 | 209,420 |
| ARTY | 48.28▼ | -1.67 (-3.34%) | 49.35 | 48.13 | 3,071,889 |
| ASTL | 3.69▼ | -0.64 (-14.78%) | 4.36 | 3.675 | 4,216,021 |
| ATFV | 32.36▼ | -0.8382 (-2.52%) | 32.95 | 32.36 | 213,801 |
| ATPC | 5.65▲ | +1.48 (+35.49%) | 6.30 | 5.01 | 41,986,320 |
| AUSM | 25.135▼ | -0.005 (-0.02%) | 25.20 | 25.12 | 39,687 |
| AVSE | 66.724▼ | -2.209 (-3.20%) | 68.28 | 66.52 | 141,724 |
| AWRE | 1.39▼ | -0.06 (-4.14%) | 1.42 | 1.25 | 145,194 |
| AZTD | 29.0947▼ | -0.7213 (-2.42%) | 29.489 | 29.0947 | 417 |
| BAI | 33.36▼ | -1.08 (-3.14%) | 34.08 | 33.1399 | 10,069,570 |
| BIDD | 28.94▼ | -0.54 (-1.83%) | 29.21 | 28.92 | 178,191 |
| BINC | 52.14▼ | -0.27 (-0.52%) | 52.22 | 52.08 | 18,157,761 |
| BIOX | 0.6055▲ | +0.0867 (+16.71%) | 0.6999 | 0.5343 | 13,042,667 |
| BLCR | 42.053▼ | -0.5006 (-1.18%) | 43.40 | 41.96 | 38,001,611 |
| BLCV | 36.42▼ | -0.5147 (-1.39%) | 36.82 | 36.42 | 218,092 |
| BLRK | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.895 | 9,002 |
| BMBL | 3.81▲ | +0.97 (+34.15%) | 4.25 | 3.67 | 34,272,190 |
| BMVP | 50.856▼ | -0.3394 (-0.66%) | 51.0502 | 50.856 | 3,060 |
| BNDC | 22.2204▼ | -0.0746 (-0.33%) | 22.2658 | 22.195 | 502,384 |
| BNRG | 0.9825▲ | +0.1546 (+18.67%) | 1.01 | 0.77 | 17,300,610 |
| BOED | 18.94▲ | +0.8214 (+4.53%) | 18.94 | 18.29 | 44,750 |
| BTOT | 49.734▼ | -0.199 (-0.40%) | 49.84 | 48.92 | 6,030 |
| CA | 24.93▼ | -0.11 (-0.44%) | 25.05 | 24.65 | 51,786 |
| CAML | 36.11▼ | -0.67 (-1.82%) | 36.44 | 36.10 | 357,800 |
| CCFE | 26.3593▼ | -0.9957 (-3.64%) | 26.78 | 26.3593 | 2,515 |
| CCLD | 2.91▲ | +0.25 (+9.40%) | 3.069 | 2.83 | 1,304,769 |
| CDXS | 1.71▲ | +0.44 (+34.65%) | 2.13 | 1.63 | 41,024,040 |
| CEPF | 10.30▼ | -0.04 (-0.39%) | 10.36 | 10.29 | 73,098 |
| CEPV | 10.11 | +0.00 (+0.00%) | 10.135 | 10.10 | 412,168 |
| CHSN | 2.44▲ | +0.19 (+8.44%) | 2.70 | 2.10 | 66,283 |
| CLPS | 1.05▲ | +0.025 (+2.44%) | 1.05 | 0.901 | 117,080 |
| CMBO | 101.47▲ | +0.01 (+0.01%) | 101.48 | 101.47 | 105 |
| CNEY | 1.02▲ | +0.1379 (+15.63%) | 1.23 | 0.8502 | 3,372,841 |
| CORO | 32.235▼ | -0.7122 (-2.16%) | 32.62 | 32.16 | 35,830,041 |
| CPLB | 21.1166▼ | -0.0334 (-0.16%) | 21.16 | 21.04 | 405,932 |
| CRMT | 15.24▼ | -3.81 (-20.00%) | 18.29 | 14.51 | 814,929 |
| CSMD | 31.53▼ | -0.94 (-2.89%) | 32.24 | 31.50 | 1,366,220 |
| DAX | 43.02▼ | -0.485 (-1.11%) | 43.1855 | 42.76 | 229,559 |
| DBEZ | 55.4911▼ | -0.5548 (-0.99%) | 55.58 | 55.16 | 30,820 |
| DDM | 53.21▼ | -1.70 (-3.10%) | 54.0699 | 53.16 | 1,494,249 |
| DMXF | 76.02▼ | -1.115 (-1.45%) | 76.71 | 75.57 | 2,230,788 |
| DOL | 68.06▼ | -1.48 (-2.13%) | 68.87 | 67.915 | 131,075 |
| DSI | 124.57▼ | -1.99 (-1.57%) | 125.67 | 124.52 | 622,507 |
| DUO | 1.21▲ | +0.17 (+16.35%) | 1.2913 | 1.03 | 185,581 |
| DVOL | 34.8936▼ | -0.4036 (-1.14%) | 35.15 | 34.8501 | 60,805 |
| DWAW | 43.3094▼ | -0.9846 (-2.22%) | 43.54 | 43.3094 | 5,673 |
| DWUS | 52.3036▼ | -0.9074 (-1.71%) | 52.60 | 52.3036 | 4,714 |
| DYNF | 59.55▼ | -0.86 (-1.42%) | 59.955 | 59.45 | 42,817,370 |
| EAGG | 47.58▼ | -0.17 (-0.36%) | 47.70 | 47.545 | 1,461,924 |
| ECON | 28.77▼ | -0.80 (-2.71%) | 29.21 | 28.75 | 52,983 |
| EDBL | 2.33▼ | -0.05 (-2.10%) | 3.25 | 2.1901 | 779,976 |
| EDOW | 41.33▼ | -0.4418 (-1.06%) | 41.58 | 41.29 | 247,223 |
| ELE | 24.25▲ | +1.67 (+7.40%) | 24.64 | 21.50 | 1,063,317 |
| EMKT | 25.99▼ | -0.9885 (-3.66%) | 26.27 | 25.99 | 122,565 |
| EMMF | 33.127▼ | -1.133 (-3.31%) | 33.89 | 33.127 | 102,428 |
| ENZL | 44.6653▼ | -0.51 (-1.13%) | 45.00 | 44.453 | 57,841 |
| EOCT | 31.95▼ | -0.47 (-1.45%) | 32.12 | 31.95 | 41,954 |
| ERNZ | 21.31 | +0.00 (+0.00%) | 21.32 | 21.28 | 1,410,502 |
| ETS | 0.428▼ | -0.0213 (-4.74%) | 0.44 | 0.39 | 394,187 |
| EVGN | 0.809▲ | +0.0581 (+7.74%) | 0.85 | 0.7423 | 1,085,097 |
| EVNT | 11.67▼ | -0.02 (-0.17%) | 11.70 | 11.60 | 20,275 |
| EWK | 24.53▼ | -0.14 (-0.57%) | 24.66 | 24.51 | 171,764 |
| FAAR | 33.86▲ | +0.38 (+1.14%) | 33.8875 | 33.64 | 80,446 |
| FAD | 159.1831▼ | -4.2969 (-2.63%) | 161.6944 | 159.1831 | 38,223 |
| FAMI | 1.3999▲ | +0.0999 (+7.68%) | 1.5254 | 1.32 | 98,857 |
| FCAL | 49.21▼ | -0.345 (-0.70%) | 49.56 | 49.13 | 117,312 |
| FEIM | 46.66▼ | -8.66 (-15.65%) | 56.74 | 45.00 | 605,552 |
| FENG | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.80 | 12,304 |
| FESM | 37.65▼ | -0.83 (-2.16%) | 38.03 | 37.575 | 2,528,101 |
| FGDL | 67.53▼ | -1.41 (-2.05%) | 68.97 | 67.4801 | 1,393,696 |
| FLCO | 21.35▼ | -0.12 (-0.56%) | 21.42 | 21.33 | 1,159,477 |
| FLOW | 35.06▼ | -0.357 (-1.01%) | 35.4301 | 35.06 | 9,377 |
| FLY | 23.23▲ | +2.63 (+12.77%) | 25.17 | 22.9101 | 14,152,827 |
| FNWB | 9.02▼ | -0.18 (-1.96%) | 9.405 | 8.92 | 83,194 |
| FQAL | 74.29▼ | -1.10 (-1.46%) | 74.89 | 74.29 | 166,405 |
| FRWD | 23.5252▼ | -0.579 (-2.40%) | 23.68 | 23.5252 | 10,758 |
| FTA | 91.1506▼ | -0.6772 (-0.74%) | 92.0419 | 91.1506 | 108,605 |