Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.2495▼ | -0.2427 (-0.44%) | 55.31 | 55.23 | 14,473 |
| ABIG | 32.1906▼ | -0.1731 (-0.53%) | 32.28 | 32.18 | 109,900 |
| ACVF | 49.289▼ | -0.086 (-0.17%) | 49.505 | 49.225 | 18,600 |
| ACXP | 4.43▲ | +1.22 (+38.01%) | 4.6004 | 3.24 | 699,653 |
| AETH | 39.378▲ | +1.4047 (+3.70%) | 39.378 | 38.94 | 12,000 |
| AFRI | 10.50▲ | +0.09 (+0.86%) | 10.63 | 10.41 | 67,879 |
| AGGA | 25.285▼ | -0.01 (-0.04%) | 25.29 | 25.28 | 54,199 |
| AGGS | 41.47▼ | -0.065 (-0.16%) | 41.47 | 41.43 | 1,655 |
| AIM | 1.52▲ | +0.14 (+10.14%) | 1.65 | 1.39 | 196,454 |
| AIVI | 50.96▼ | -0.0537 (-0.11%) | 51.05 | 50.87 | 3,100 |
| AKA | 10.90▲ | +0.287 (+2.70%) | 10.90 | 10.59 | 82,656 |
| AKRO | 54.65▲ | +0.10 (+0.18%) | 54.825 | 54.37 | 15,308,800 |
| ALIL | 29.0806▼ | -0.20 (-0.68%) | 29.20 | 29.0806 | 42,221 |
| AMAX | 7.995▼ | -0.021 (-0.26%) | 8.0499 | 7.97 | 480,965 |
| AMID | 34.0663▼ | -0.2807 (-0.82%) | 34.174 | 34.031 | 36,540 |
| ANGH | 2.797▼ | -0.183 (-6.14%) | 2.98 | 2.76 | 36,067 |
| ANSC | 11.12▲ | +0.01 (+0.09%) | 11.13 | 11.12 | 559,896 |
| APD | 236.05▼ | -24.64 (-9.45%) | 256.7199 | 230.35 | 4,138,237 |
| ARMH | 61.1735▼ | -0.6958 (-1.12%) | 62.68 | 60.8924 | 1,645 |
| ASGM | 27.2412▼ | -0.1448 (-0.53%) | 27.329 | 27.13 | 5,756 |
| ASLV | 28.0156▼ | -0.2726 (-0.96%) | 28.14 | 28.0156 | 2,438 |
| ASNS | 2.80▲ | +0.08 (+2.94%) | 2.88 | 2.71 | 685,972 |
| ASPC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 4,500 |
| ASTI | 1.87▼ | -0.06 (-3.11%) | 1.90 | 1.58 | 349,000 |
| ATER | 0.92▲ | +0.125 (+15.72%) | 0.97 | 0.7933 | 709,500 |
| ATMC | 15.60▼ | -0.03 (-0.19%) | 15.76 | 14.20 | 722,769 |
| ATMV | 7.845▼ | -0.445 (-5.37%) | 8.87 | 7.66 | 865,000 |
| ATPC | 1.35▲ | +0.12 (+9.76%) | 1.42 | 1.26 | 1,653,748 |
| AVMU | 45.845▼ | -0.06 (-0.13%) | 45.92 | 45.73 | 27,800 |
| BDRX | 8.80▲ | +3.76 (+74.60%) | 8.94 | 6.36 | 13,881,300 |
| BDSX | 7.79▲ | +0.115 (+1.50%) | 7.9037 | 7.2375 | 240,248 |
| BEDU | 2.20▲ | +0.01 (+0.46%) | 2.20 | 2.18 | 17,600 |
| BENF | 0.80▲ | +0.139 (+21.03%) | 0.869 | 0.654 | 3,134,000 |
| BH.A | 1,600.01▲ | +77.75 (+5.11%) | 1,624.99 | 1,539.00 | 42,945 |
| BHK | 9.53 | +0.00 (+0.00%) | 9.55 | 9.43 | 1,016,300 |
| BHM | 8.68▼ | -0.755 (-8.00%) | 9.26 | 8.66 | 8,942 |
| BJDX | 1.17▼ | -0.05 (-4.10%) | 1.30 | 1.13 | 556,806 |
| BKT | 10.94▼ | -0.07 (-0.64%) | 11.02 | 10.92 | 1,172,200 |
| BMRA | 2.485▲ | +0.145 (+6.20%) | 2.60 | 2.30 | 78,919 |
| BNDS | 50.47▼ | -0.0598 (-0.12%) | 50.53 | 50.42 | 21,200 |
| BRIA | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.69 | 23,100 |
| BRIE | 25.96▼ | -0.022 (-0.08%) | 26.06 | 25.91 | 266,300 |
| BRKU | 24.72▼ | -0.75 (-2.94%) | 25.25 | 24.10 | 716,300 |
| BSBK | 8.15▼ | -0.1401 (-1.69%) | 8.2935 | 8.14 | 27,516 |
| BSR | 29.9953▼ | -6.4996 (-17.81%) | 36.7832 | 29.8871 | 216,550 |
| BWZ | 27.18▼ | -0.05 (-0.18%) | 27.29 | 27.13 | 532,218 |
| CANQ | 30.4223▼ | -0.0807 (-0.26%) | 30.50 | 30.31 | 39,744 |
| CARV | 1.19▼ | -0.22 (-15.60%) | 1.58 | 1.07 | 197,829 |
| CETX | 7.05▲ | +3.98 (+129.64%) | 9.70 | 4.84 | 128,934,041 |
| CFLT | 29.87▲ | +6.73 (+29.08%) | 29.95 | 29.70 | 146,309,854 |
| CHNR | 4.31▲ | +0.235 (+5.77%) | 4.75 | 4.08 | 154,881 |
| CHSN | 2.47 | +0.00 (+0.00%) | 2.64 | 2.30 | 191,583 |
| CISO | 0.4811▲ | +0.0234 (+5.11%) | 0.60 | 0.4614 | 2,885,095 |
| CLOC | 25.145 | +0.00 (+0.00%) | 25.16 | 25.13 | 2,800 |
| CMCT | 6.68▲ | +2.82 (+73.06%) | 8.39 | 4.01 | 12,080,700 |
| CMP | 20.63▲ | +0.35 (+1.73%) | 21.43 | 19.36 | 1,141,600 |
| CNI | 98.25▲ | +0.09 (+0.09%) | 99.77 | 98.19 | 6,030,021 |
| COE | 36.21▼ | -5.15 (-12.45%) | 41.40 | 36.21 | 37,990 |
| CPNS | 27.174▼ | -0.015 (-0.06%) | 27.19 | 27.174 | 5,000 |
| CPSJ | 26.805▼ | -0.01 (-0.04%) | 26.81 | 26.79 | 5,881 |
| CPSR | 25.07▼ | -0.01 (-0.04%) | 25.12 | 25.07 | 2,400 |
| CPST | 26.921▼ | -0.035 (-0.13%) | 26.96 | 26.91 | 5,400 |
| CRH | 126.54▲ | +7.05 (+5.90%) | 127.10 | 124.825 | 23,653,396 |
| CVNA | 447.98▲ | +48.21 (+12.06%) | 456.97 | 424.4001 | 13,952,620 |
| CVNX | 29.923▲ | +5.7292 (+23.68%) | 30.81 | 27.1426 | 218,264 |
| CWST | 99.22▲ | +4.65 (+4.92%) | 101.02 | 98.44 | 2,570,989 |
| DAWN | 8.64▲ | +0.72 (+9.09%) | 9.00 | 7.90 | 9,677,862 |
| DBB | 22.46▲ | +0.03 (+0.13%) | 22.51 | 22.27 | 901,293 |
| DEEF | 35.32▼ | -0.105 (-0.30%) | 35.46 | 35.3101 | 2,511 |
| DFAX | 32.22▼ | -0.05 (-0.15%) | 32.35 | 32.145 | 3,714,200 |
| DIVG | 32.3624▼ | -0.2448 (-0.75%) | 32.60 | 32.3624 | 9,143 |
| DTST | 4.96▲ | +0.54 (+12.22%) | 5.00 | 4.82 | 950,400 |
| DWSN | 1.86▼ | -0.10 (-5.10%) | 1.94 | 1.76 | 104,500 |
| DWX | 43.2059▼ | -0.4341 (-0.99%) | 43.49 | 43.1901 | 54,087 |
| DYN | 22.20▲ | +1.92 (+9.47%) | 23.96 | 21.13 | 8,161,312 |
| EBON | 3.37▼ | -0.15 (-4.26%) | 3.72 | 3.37 | 19,703 |
| ECOW | 25.194▼ | -0.1536 (-0.61%) | 25.32 | 25.15 | 80,600 |
| EHLD | 7.50▲ | +0.2953 (+4.10%) | 7.50 | 7.20 | 11,900 |
| EJAN | 33.598▼ | -0.005 (-0.01%) | 33.67 | 33.55 | 19,700 |
| ELAB | 4.94▼ | -0.02 (-0.40%) | 5.60 | 4.50 | 4,402,026 |
| ELSE | 4.58▼ | -0.02 (-0.43%) | 4.70 | 4.57 | 6,236 |
| EML | 19.86▲ | +0.95 (+5.02%) | 20.30 | 18.91 | 28,516 |
| EPEM | 23.8733▲ | +0.0633 (+0.27%) | 23.8733 | 23.8712 | 997 |
| EVAX | 6.28▲ | +1.03 (+19.62%) | 6.38 | 5.29 | 314,000 |
| EWP | 52.31▲ | +0.02 (+0.04%) | 52.56 | 52.205 | 2,933,480 |
| EXUS | 25.7516▲ | +0.0829 (+0.32%) | 26.29 | 25.68 | 28,219 |
| FBLA | 13.04▲ | +0.18 (+1.40%) | 13.21 | 12.785 | 771,767 |
| FDLO | 66.98▼ | -0.36 (-0.53%) | 67.37 | 66.89 | 485,092 |
| FEBO | 0.7802▲ | +0.0642 (+8.97%) | 0.85 | 0.73 | 52,396 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 21,530 |
| FLV | 75.28▼ | -0.692 (-0.91%) | 75.64 | 75.28 | 14,400 |
| FMQQ | 13.964▼ | -0.169 (-1.20%) | 13.985 | 13.95 | 28,273 |
| FMST | 3.08▲ | +0.15 (+5.12%) | 3.47 | 2.99 | 1,128,900 |
| FMTM | 31.921▼ | -0.016 (-0.05%) | 32.12 | 31.90 | 108,000 |
| FTGC | 27.03▼ | -0.37 (-1.35%) | 27.218 | 27.02 | 1,035,900 |
| FTNY | 7.84▼ | -0.005 (-0.06%) | 7.86 | 7.82 | 526,900 |
| FULC | 12.99▲ | +4.09 (+45.96%) | 15.74 | 12.74 | 24,687,800 |
| GDTC | 1.85▲ | +0.08 (+4.52%) | 2.12 | 1.80 | 320,317 |
| GIND | 25.905▼ | -0.44 (-1.67%) | 26.00 | 25.905 | 6,835 |
| GIPR | 0.90▲ | +0.0066 (+0.74%) | 0.9476 | 0.85 | 1,331,029 |