Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPAL | 2.06▼ | -0.26 (-11.21%) | 2.365 | 2.0301 | 502,790 |
| OPEG | 5.8923▼ | -0.5499 (-8.54%) | 5.9899 | 5.68 | 1,916 |
| OPTU | 1.22▼ | -0.11 (-8.27%) | 1.355 | 1.22 | 2,247,966 |
| ORCU | 10.02▼ | -0.82 (-7.56%) | 10.51 | 9.80 | 652,663 |
| OSCG | 6.135▼ | -0.76 (-11.02%) | 6.7184 | 6.135 | 3,749 |
| OSCX | 6.1847▼ | -0.7403 (-10.69%) | 6.66 | 6.0801 | 30,295 |
| OSS | 8.82▼ | -1.45 (-14.12%) | 10.22 | 8.795 | 2,288,566 |
| OTH | 2.06▼ | -0.16 (-7.21%) | 2.245 | 1.95 | 65,914 |
| PALU | 13.22▼ | -1.1805 (-8.20%) | 13.95 | 13.18 | 61,198 |
| PANG | 8.1132▼ | -0.7263 (-8.22%) | 8.71 | 8.08 | 37,358 |
| PBRG | 38.323▼ | -4.178 (-9.83%) | 41.55 | 37.86 | 32,232 |
| PDSB | 0.571▼ | -0.0541 (-8.65%) | 0.6519 | 0.5225 | 854,748 |
| PELI | 7.54▼ | -2.64 (-25.93%) | 10.49 | 7.52 | 238,206 |
| PLUG | 2.23▼ | -0.17 (-7.08%) | 2.45 | 2.20 | 101,864,680 |
| PLUL | 11.7635▼ | -1.9642 (-14.31%) | 13.6565 | 11.6699 | 12,824 |
| POLA | 1.69▼ | -0.13 (-7.14%) | 1.82 | 1.635 | 120,984 |
| POM | 0.3245▼ | -0.0365 (-10.11%) | 0.36 | 0.3205 | 130,153 |
| PRE | 19.62▼ | -1.53 (-7.23%) | 21.79 | 19.61 | 119,929 |
| PROP | 1.43▼ | -0.14 (-8.92%) | 1.58 | 1.40 | 4,352,955 |
| PTHS | 20.74▼ | -2.2266 (-9.69%) | 22.54 | 19.975 | 5,952 |
| PTLE | 4.27▼ | -1.18 (-21.65%) | 5.22 | 4.0001 | 14,324 |
| PURR | 5.20▼ | -0.65 (-11.11%) | 5.91 | 5.1201 | 15,430,245 |
| QDEL | 15.24▼ | -1.33 (-8.03%) | 16.63 | 15.08 | 3,313,595 |
| QNCX | 0.08▼ | -0.0077 (-8.78%) | 0.0948 | 0.08 | 14,002,668 |
| QUCY | 0.527▼ | -0.0609 (-10.36%) | 0.58 | 0.5002 | 222,176 |
| QVCGA | 1.78▼ | -1.08 (-37.76%) | 2.98 | 1.78 | 1,225,527 |
| QXO | 18.64▼ | -1.64 (-8.09%) | 20.2785 | 18.48 | 8,561,811 |
| RBNE | 1.19▼ | -0.13 (-9.85%) | 1.30 | 1.17 | 960,907 |
| RCAT | 13.25▼ | -1.93 (-12.71%) | 15.13 | 12.98 | 17,985,695 |
| RCAX | 15.32▼ | -5.03 (-24.72%) | 20.1071 | 14.58 | 442,185 |
| RCON | 0.8743▼ | -0.1457 (-14.28%) | 1.12 | 0.8416 | 41,936 |
| RCT | 0.6998▼ | -0.0662 (-8.64%) | 0.79 | 0.695 | 84,202 |
| RDAC | 5.10▼ | -0.50 (-8.93%) | 5.52 | 5.10 | 1,759 |
| RDIB | 8.00▼ | -2.70 (-25.23%) | 10.00 | 8.00 | 9,923 |
| REED | 4.50▼ | -0.42 (-8.54%) | 5.97 | 4.3312 | 289,155 |
| REFR | 0.80▼ | -0.22 (-21.57%) | 1.03 | 0.80 | 173,128 |
| RFIL | 9.76▼ | -1.45 (-12.93%) | 11.92 | 9.47 | 322,003 |
| RGTX | 17.13▼ | -1.36 (-7.36%) | 17.93 | 15.93 | 852,400 |
| RIOX | 18.25▼ | -2.25 (-10.98%) | 20.32 | 17.18 | 154,900 |
| RIVN | 14.91▼ | -1.21 (-7.51%) | 16.05 | 14.81 | 50,301,747 |
| RKLX | 29.71▼ | -4.29 (-12.62%) | 35.96 | 28.8014 | 2,807,340 |
| RMCO | 3.43▼ | -0.42 (-10.91%) | 4.0924 | 3.43 | 30,316 |
| ROAD | 104.92▼ | -8.32 (-7.35%) | 114.70 | 103.80 | 948,325 |
| RVNL | 28.92▼ | -4.3866 (-13.17%) | 33.29 | 28.04 | 53,970 |
| RWT | 5.35▼ | -0.52 (-8.86%) | 5.89 | 5.35 | 2,666,393 |
| RYDE | 0.5295▼ | -0.1073 (-16.85%) | 0.6699 | 0.5295 | 522,671 |
| SBU | 16.8824▼ | -1.2856 (-7.08%) | 17.0401 | 16.8824 | 3,026 |
| SEAT | 5.64▼ | -0.45 (-7.39%) | 6.12 | 5.64 | 207,375 |
| SEGG | 0.7997▼ | -0.0803 (-9.13%) | 0.8696 | 0.7802 | 445,448 |
| SELX | 0.4202▼ | -0.0328 (-7.24%) | 0.50 | 0.4202 | 8,156 |
| SGML | 9.045▼ | -0.845 (-8.54%) | 9.96 | 8.93 | 2,958,638 |
| SHPU | 13.5809▼ | -1.4233 (-9.49%) | 14.88 | 13.3601 | 60,023 |
| SIF | 14.62▼ | -1.15 (-7.29%) | 16.00 | 14.31 | 148,866 |
| SITM | 325.32▼ | -31.11 (-8.73%) | 358.48 | 322.92 | 2,899,874 |
| SKLZ | 2.68▼ | -0.54 (-16.77%) | 3.25 | 2.68 | 198,938 |
| SKYQ | 2.84▼ | -0.54 (-15.98%) | 3.405 | 2.71 | 132,600 |
| SLGB | 0.87▼ | -0.08 (-8.42%) | 1.02 | 0.8649 | 134,275 |
| SLGL | 72.97▼ | -8.74 (-10.70%) | 78.93 | 72.45 | 16,848 |
| SLI | 3.38▼ | -0.30 (-8.15%) | 3.66 | 3.34 | 2,766,026 |
| SLS | 4.76▼ | -0.44 (-8.46%) | 5.60 | 4.755 | 21,945,202 |
| SLXN | 1.22▼ | -0.18 (-12.86%) | 1.4801 | 1.21 | 62,848 |
| SMCI | 20.53▼ | -10.26 (-33.32%) | 23.095 | 20.35 | 240,557,743 |
| SMCL | 1.43▼ | -2.87 (-66.74%) | 2.15 | 1.3801 | 57,796,081 |
| SMCX | 7.25▼ | -14.438 (-66.57%) | 10.83 | 7.00 | 25,295,600 |
| SMCY | 5.02▼ | -2.38 (-32.16%) | 5.61 | 4.99 | 5,572,900 |
| SMX | 7.70▼ | -1.31 (-14.54%) | 9.0799 | 7.6727 | 456,810 |
| SNAL | 0.5304▼ | -0.094 (-15.05%) | 0.6199 | 0.53 | 31,630 |
| SNDK | 709.71▼ | -62.38 (-8.08%) | 777.60 | 698.35 | 22,434,006 |
| SOLS | 67.05▼ | -6.03 (-8.25%) | 74.69 | 66.55 | 16,496,332 |
| SONM | 3.35▼ | -0.32 (-8.72%) | 3.73 | 3.09 | 43,733 |
| SOPA | 0.565▼ | -0.0451 (-7.39%) | 0.63 | 0.565 | 313,025 |
| SOS | 0.90▼ | -0.30 (-25.00%) | 1.2086 | 0.90 | 102,995 |
| SOUX | 15.405▼ | -1.845 (-10.70%) | 17.212 | 15.14 | 116,700 |
| SPAI | 4.29▼ | -0.62 (-12.63%) | 4.88 | 4.13 | 356,171 |
| SPHL | 2.425▼ | -0.21 (-7.97%) | 2.60 | 2.42 | 9,151 |
| SPXC | 186.77▼ | -15.59 (-7.70%) | 201.295 | 182.985 | 838,902 |
| STEM | 9.70▼ | -0.76 (-7.27%) | 10.42 | 9.4001 | 153,820 |
| STEX | 1.59▼ | -0.12 (-7.02%) | 1.7895 | 1.54 | 4,118,348 |
| SUUN | 0.5903▼ | -0.0557 (-8.62%) | 0.6599 | 0.58 | 707,216 |
| SVC | 1.79▼ | -0.21 (-10.50%) | 2.01 | 1.79 | 4,217,239 |
| SVRN | 0.2468▼ | -0.0253 (-9.30%) | 0.2638 | 0.2468 | 4,325,012 |
| TATT | 43.01▼ | -4.31 (-9.11%) | 48.39 | 40.70 | 778,008 |
| TE | 6.60▼ | -1.11 (-14.40%) | 7.7999 | 6.48 | 23,157,773 |
| TEAD | 0.6401▼ | -0.0502 (-7.27%) | 0.6961 | 0.58 | 1,219,760 |
| TERG | 37.2829▼ | -3.1071 (-7.69%) | 42.27 | 36.25 | 10,351 |
| TII | 2.53▼ | -0.22 (-8.00%) | 2.8326 | 2.475 | 489,061 |
| TLN | 302.97▼ | -37.10 (-10.91%) | 337.405 | 301.45 | 1,826,960 |
| TMC | 5.03▼ | -0.48 (-8.71%) | 5.496 | 4.89 | 9,777,638 |
| TMQ | 3.22▼ | -0.25 (-7.20%) | 3.455 | 3.175 | 3,039,527 |
| TRX | 1.28▼ | -0.10 (-7.25%) | 1.42 | 1.26 | 3,650,460 |
| TTEC | 2.68▼ | -0.25 (-8.53%) | 2.88 | 2.68 | 1,058,976 |
| TURB | 2.18▼ | -0.23 (-9.54%) | 2.47 | 1.6701 | 1,863,220 |
| TYGO | 3.82▼ | -0.29 (-7.06%) | 4.2284 | 3.75 | 401,095 |
| UAMY | 8.16▼ | -0.95 (-10.43%) | 10.00 | 8.04 | 17,343,369 |
| UAVS | 0.9819▼ | -0.0781 (-7.37%) | 1.07 | 0.9702 | 2,627,855 |
| UBOT | 21.46▼ | -1.65 (-7.14%) | 22.58 | 21.22 | 30,886 |
| UBR | 31.01▼ | -2.75 (-8.15%) | 32.62 | 30.88 | 5,790 |
| UCTT | 57.67▼ | -4.96 (-7.92%) | 63.52 | 57.36 | 1,316,799 |
| UEC | 12.09▼ | -1.19 (-8.96%) | 13.15 | 11.88 | 29,128,232 |
| UECG | 6.9307▼ | -1.6123 (-18.87%) | 7.98 | 6.7487 | 20,811 |