Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTX | 13.22▼ | -1.51 (-10.25%) | 14.66 | 12.9534 | 464,636 |
| RHLD | 126.84▼ | -10.02 (-7.32%) | 134.75 | 126.665 | 154,091 |
| RIOX | 22.96▼ | -3.02 (-11.62%) | 25.65 | 22.54 | 361,955 |
| RITR | 0.0808▼ | -0.041 (-33.66%) | 0.1108 | 0.0801 | 9,061,771 |
| RKDA | 0.421▼ | -0.0592 (-12.33%) | 0.482 | 0.3804 | 505,727 |
| RKLX | 23.58▼ | -1.78 (-7.02%) | 24.68 | 22.19 | 1,569,464 |
| RMCF | 1.27▼ | -0.10 (-7.30%) | 1.3499 | 1.225 | 299,579 |
| RNTX | 0.7701▼ | -0.0712 (-8.46%) | 0.8774 | 0.77 | 524,339 |
| RXT | 3.52▼ | -0.43 (-10.89%) | 3.86 | 3.51 | 7,718,649 |
| SANM | 198.28▼ | -18.75 (-8.64%) | 209.00 | 197.25 | 572,651 |
| SCKT | 0.7263▼ | -0.1937 (-21.05%) | 0.832 | 0.6903 | 867,301 |
| SDST | 0.6218▼ | -0.0482 (-7.19%) | 0.68 | 0.6115 | 197,141 |
| SER | 2.62▼ | -0.23 (-8.07%) | 2.8599 | 2.62 | 50,872 |
| SERV | 4.55▼ | -0.35 (-7.14%) | 4.7379 | 4.46 | 5,605,216 |
| SGLY | 3.49▼ | -1.00 (-22.27%) | 6.75 | 3.2801 | 13,203,311 |
| SHAZ | 68.78▼ | -8.12 (-10.56%) | 75.69 | 66.171 | 3,220,500 |
| SHMD | 5.23▼ | -0.45 (-7.92%) | 5.43 | 5.05 | 636,472 |
| SIM | 27.50▼ | -3.00 (-9.84%) | 27.50 | 27.05 | 1,133 |
| SIMO | 251.72▼ | -20.98 (-7.69%) | 264.89 | 248.11 | 1,329,443 |
| SITM | 680.06▼ | -69.38 (-9.26%) | 724.9999 | 671.66 | 397,592 |
| SKHL | 8.22▼ | -1.85 (-18.37%) | 9.14 | 8.0906 | 2,008,748 |
| SKHU | 16.76▼ | -3.79 (-18.44%) | 18.695 | 16.502 | 803,740 |
| SKHY | 155.62▼ | -15.76 (-9.20%) | 163.88 | 154.5302 | 21,884,335 |
| SKK | 4.20▼ | -0.36 (-7.89%) | 4.27 | 4.20 | 1,276 |
| SKUU | 21.21▼ | -4.80 (-18.45%) | 23.7105 | 20.92 | 3,364,297 |
| SKYE | 0.359▼ | -0.0561 (-13.51%) | 0.4452 | 0.35 | 1,801,491 |
| SLNH | 1.17▼ | -0.16 (-12.03%) | 1.32 | 1.15 | 12,858,991 |
| SMTC | 135.23▼ | -18.99 (-12.31%) | 148.63 | 132.92 | 3,952,269 |
| SNDK | 1,625.78▼ | -161.07 (-9.01%) | 1,724.9899 | 1,600.20 | 18,329,800 |
| SNSC | 2.03▼ | -0.97 (-32.33%) | 3.00 | 1.93 | 544,635 |
| SNYR | 0.1081▼ | -0.0468 (-30.21%) | 0.1189 | 0.1013 | 8,499,479 |
| SOFA | 13.7409▼ | -1.1191 (-7.53%) | 14.76 | 13.7409 | 30,419 |
| SOFX | 9.25▼ | -0.72 (-7.22%) | 9.94 | 9.22 | 949,357 |
| SORA | 2.25▼ | -0.19 (-7.79%) | 2.44 | 2.20 | 41,752 |
| SOXL | 129.10▼ | -22.43 (-14.80%) | 137.59 | 122.40 | 84,954,006 |
| SPRX | 47.49▼ | -3.7046 (-7.24%) | 49.225 | 46.973 | 119,096 |
| SST | 2.04▼ | -0.17 (-7.69%) | 2.31 | 1.92 | 134,930 |
| STDN | 12.20▼ | -1.11 (-8.34%) | 13.4387 | 11.75 | 522,460 |
| STEX | 0.777▼ | -0.1196 (-13.34%) | 0.87 | 0.7601 | 1,054,269 |
| STKH | 3.67▼ | -0.29 (-7.32%) | 3.84 | 3.61 | 189,253 |
| STRL | 554.76▼ | -49.13 (-8.14%) | 580.00 | 553.11 | 646,335 |
| STX | 903.68▼ | -91.11 (-9.16%) | 961.2674 | 898.68 | 4,589,147 |
| SVCO | 6.80▼ | -0.55 (-7.48%) | 7.32 | 6.61 | 477,849 |
| SYPR | 1.86▼ | -0.18 (-8.82%) | 2.06 | 1.83 | 56,189 |
| TANH | 0.341▼ | -0.0301 (-8.11%) | 0.3655 | 0.34 | 126,117 |
| TC | 2.12▼ | -0.16 (-7.02%) | 2.3146 | 2.06 | 228,427 |
| TECL | 202.10▼ | -16.80 (-7.67%) | 208.9988 | 198.17 | 764,268 |
| TER | 404.29▼ | -38.85 (-8.77%) | 424.76 | 392.18 | 4,265,755 |
| TERG | 47.0308▼ | -10.5884 (-18.38%) | 52.70 | 44.37 | 69,684 |
| THCH | 1.38▼ | -0.32 (-18.82%) | 1.61 | 1.3501 | 7,794 |
| THM | 2.54▼ | -0.20 (-7.30%) | 2.69 | 2.54 | 743,089 |
| TIGO | 87.19▼ | -7.07 (-7.50%) | 93.03 | 86.11 | 2,027,795 |
| TII | 2.42▼ | -0.21 (-7.98%) | 2.61 | 2.42 | 364,928 |
| TLN | 317.66▼ | -39.26 (-11.00%) | 354.85 | 308.4808 | 2,177,861 |
| TONX | 2.62▼ | -0.20 (-7.09%) | 2.8504 | 2.585 | 313,224 |
| TOPS | 0.8104▼ | -0.0696 (-7.91%) | 0.88 | 0.7826 | 113,006 |
| TRNR | 3.23▼ | -0.29 (-8.24%) | 3.50 | 3.10 | 22,166 |
| TRUG | 1.09▼ | -0.45 (-29.22%) | 1.78 | 1.05 | 38,832,183 |
| TSEM | 240.55▼ | -23.18 (-8.79%) | 252.90 | 234.92 | 1,842,263 |
| TSMG | 36.6166▼ | -3.2434 (-8.14%) | 37.76 | 36.04 | 89,649 |
| TSMU | 65.9047▼ | -5.6095 (-7.84%) | 67.505 | 64.878 | 40,831 |
| TSMX | 75.7901▼ | -6.5799 (-7.99%) | 77.93 | 74.60 | 619,634 |
| TSXU | 55.30▼ | -4.96 (-8.23%) | 56.95 | 54.27 | 110,605 |
| TTMI | 125.71▼ | -15.27 (-10.83%) | 135.57 | 121.79 | 3,655,962 |
| TWG | 1.04▼ | -0.085 (-7.56%) | 1.168 | 1.04 | 33,104 |
| TXNU | 42.6264▼ | -3.5386 (-7.67%) | 43.48 | 41.97 | 4,816 |
| UAMY | 5.20▼ | -0.42 (-7.47%) | 5.51 | 5.13 | 5,107,882 |
| UAVS | 0.8554▼ | -0.0646 (-7.02%) | 0.9399 | 0.851 | 2,504,701 |
| UCL | 0.49▼ | -0.19 (-27.94%) | 0.5251 | 0.44 | 6,503,135 |
| UPC | 5.23▼ | -0.55 (-9.52%) | 5.61 | 5.21 | 29,852 |
| URAA | 24.36▼ | -2.00 (-7.59%) | 25.95 | 24.0608 | 44,217 |
| USD | 88.36▼ | -7.19 (-7.52%) | 90.60 | 86.61 | 684,484 |
| USDE | 2.79▼ | -0.23 (-7.62%) | 3.08 | 2.63 | 370,380 |
| USGG | 7.54▼ | -0.7007 (-8.50%) | 8.37 | 7.31 | 245,054 |
| USLV | 15.68▼ | -1.22 (-7.22%) | 16.53 | 15.6506 | 106,278 |
| UUUG | 4.55▼ | -0.46 (-9.18%) | 4.85 | 4.325 | 158,074 |
| VBIO | 0.1606▼ | -0.0219 (-12.00%) | 0.18 | 0.1521 | 10,080,300 |
| VERI | 0.9953▼ | -0.0897 (-8.27%) | 1.075 | 0.952 | 14,969,252 |
| VIAV | 41.37▼ | -4.89 (-10.57%) | 44.37 | 40.57 | 4,020,707 |
| VIVO | 4.40▼ | -0.50 (-10.20%) | 4.8162 | 4.385 | 566,132 |
| VIVS | 0.2786▼ | -0.0394 (-12.39%) | 0.3198 | 0.2646 | 2,007,972 |
| VNET | 6.58▼ | -1.34 (-16.92%) | 7.45 | 6.435 | 16,486,862 |
| VPG | 67.79▼ | -8.44 (-11.07%) | 72.85 | 66.08 | 738,447 |
| VRTL | 30.8025▼ | -5.0539 (-14.09%) | 33.14 | 30.36 | 91,419 |
| VSTL | 21.24▼ | -1.92 (-8.29%) | 22.80 | 20.77 | 91,641 |
| WBUY | 0.7799▼ | -0.0592 (-7.06%) | 0.8339 | 0.77 | 24,025 |
| WDC | 496.16▼ | -39.85 (-7.43%) | 520.00 | 490.2303 | 9,308,320 |
| WGMI | 45.81▼ | -4.32 (-8.62%) | 49.56 | 45.41 | 586,236 |
| WOLF | 31.46▼ | -3.50 (-10.01%) | 33.5999 | 31.21 | 4,224,318 |
| WULF | 15.62▼ | -1.98 (-11.25%) | 17.59 | 15.355 | 48,265,512 |
| WYFI | 27.07▼ | -3.28 (-10.81%) | 29.9025 | 26.77 | 4,526,935 |
| XE | 18.86▼ | -1.595 (-7.80%) | 20.5899 | 18.79 | 4,892,670 |
| XHLD | 6.59▼ | -0.77 (-10.46%) | 7.0853 | 6.19 | 456,976 |
| XNDU | 10.46▼ | -0.79 (-7.02%) | 10.89 | 10.42 | 1,023,129 |
| XPEG | 3.8993▼ | -0.3361 (-7.94%) | 4.1098 | 3.8993 | 92,880 |
| XTIA | 1.32▼ | -0.25 (-15.92%) | 1.50 | 1.30 | 2,148,819 |
| YJ | 1.74▼ | -0.14 (-7.45%) | 1.845 | 1.74 | 75,037 |
| YXT | 3.00▼ | -0.55 (-15.49%) | 3.3897 | 3.00 | 159,094 |
| ZEO | 0.5422▼ | -0.0637 (-10.51%) | 0.6198 | 0.54 | 128,388 |
| ZJYL | 3.08▼ | -0.38 (-10.98%) | 3.40 | 3.0091 | 127,499 |