Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGY | 22.70▼ | -2.26 (-9.05%) | 25.1895 | 22.635 | 3,130,184 |
| PLAB | 36.31▼ | -3.36 (-8.47%) | 39.7979 | 35.69 | 3,320,658 |
| PLAG | 2.2603▼ | -0.5897 (-20.69%) | 2.875 | 2.20 | 141,374 |
| PLBY | 1.96▼ | -0.25 (-11.31%) | 2.245 | 1.91 | 1,646,392 |
| POET | 6.50▼ | -0.72 (-9.97%) | 7.15 | 6.50 | 10,871,266 |
| POWL | 337.07▼ | -25.67 (-7.08%) | 361.94 | 333.10 | 218,678 |
| PPBT | 0.7516▼ | -0.0704 (-8.56%) | 0.7989 | 0.73 | 510,799 |
| PRIM | 126.28▼ | -10.71 (-7.82%) | 136.265 | 121.75 | 1,647,633 |
| PRPH | 0.1148▼ | -0.0228 (-16.57%) | 0.128 | 0.1144 | 4,572,654 |
| PTLE | 0.1311▼ | -0.0109 (-7.68%) | 0.1401 | 0.1275 | 788,585 |
| PUMP | 10.24▼ | -0.90 (-8.08%) | 11.37 | 10.21 | 4,436,321 |
| PXLW | 6.06▼ | -0.50 (-7.62%) | 6.575 | 6.03 | 99,110 |
| QCLS | 4.77▼ | -0.58 (-10.84%) | 5.3461 | 4.70 | 1,869,619 |
| QMCO | 9.03▼ | -0.72 (-7.38%) | 9.7995 | 8.89 | 553,352 |
| QNRX | 10.30▼ | -1.06 (-9.33%) | 11.8399 | 10.08 | 41,107 |
| QPUX | 21.03▼ | -2.51 (-10.66%) | 23.4347 | 20.00 | 128,186 |
| QS | 11.80▼ | -0.99 (-7.74%) | 12.845 | 11.775 | 15,565,802 |
| QSI | 1.29▼ | -0.11 (-7.86%) | 1.43 | 1.29 | 5,515,769 |
| RANI | 1.34▼ | -0.13 (-8.84%) | 1.53 | 1.34 | 3,313,750 |
| RCAT | 8.04▼ | -0.75 (-8.53%) | 8.7859 | 8.02 | 5,403,491 |
| RCUS | 21.53▼ | -3.61 (-14.36%) | 24.00 | 20.35 | 7,424,579 |
| RDIB | 10.88▼ | -0.82 (-7.01%) | 11.54 | 10.88 | 14,857 |
| RDTL | 48.40▼ | -4.06 (-7.74%) | 54.02 | 47.76 | 279,680 |
| REVB | 1.05▼ | -0.10 (-8.70%) | 1.19 | 1.01 | 234,512 |
| RGTX | 17.77▼ | -1.59 (-8.21%) | 19.25 | 16.68 | 2,249,923 |
| RMBS | 94.23▼ | -11.78 (-11.11%) | 105.00 | 92.88 | 2,549,435 |
| RNAZ | 9.51▼ | -0.91 (-8.73%) | 10.2499 | 9.28 | 17,177 |
| RPGL | 0.5163▼ | -0.0397 (-7.14%) | 0.5371 | 0.4735 | 303,870 |
| RR | 4.12▼ | -0.56 (-11.97%) | 4.68 | 4.06 | 42,094,123 |
| RUBI | 1.645▼ | -0.155 (-8.61%) | 1.80 | 1.60 | 517,283 |
| SAFX | 0.43▼ | -0.0718 (-14.31%) | 0.4967 | 0.4254 | 1,011,531 |
| SAGT | 2.01▼ | -0.196 (-8.88%) | 2.20 | 2.00 | 41,721 |
| SAIH | 9.65▼ | -0.73 (-7.03%) | 10.2013 | 9.00 | 11,517 |
| SANM | 160.63▼ | -16.00 (-9.06%) | 176.1168 | 159.705 | 1,111,793 |
| SATL | 2.06▼ | -0.16 (-7.21%) | 2.325 | 2.035 | 5,095,702 |
| SBDS | 8.75▼ | -1.15 (-11.62%) | 9.70 | 8.6824 | 40,969 |
| SBET | 10.51▼ | -1.02 (-8.85%) | 11.755 | 10.49 | 8,672,569 |
| SBFM | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.34 | 67,597 |
| SBLX | 3.54▼ | -0.33 (-8.53%) | 4.00 | 3.388 | 190,945 |
| SDOT | 2.68▼ | -0.24 (-8.22%) | 2.9685 | 2.66 | 28,365 |
| SEDG | 29.53▼ | -2.49 (-7.78%) | 32.05 | 29.14 | 3,111,845 |
| SEGG | 1.14▼ | -0.15 (-11.63%) | 1.33 | 1.13 | 126,540 |
| SEI | 46.07▼ | -8.01 (-14.81%) | 54.1599 | 44.065 | 6,104,658 |
| SEMY | 21.5887▼ | -2.3613 (-9.86%) | 23.23 | 21.50 | 45,692 |
| SES | 2.04▼ | -0.16 (-7.27%) | 2.205 | 2.02 | 4,876,219 |
| SGBX | 3.51▼ | -0.36 (-9.30%) | 3.84 | 3.45 | 649,215 |
| SGD | 0.226▼ | -0.0326 (-12.61%) | 0.2995 | 0.199 | 2,594,562 |
| SGN | 1.18▼ | -0.10 (-7.81%) | 1.32 | 1.165 | 107,311 |
| SHLS | 8.85▼ | -0.74 (-7.72%) | 9.58 | 8.30 | 7,388,433 |
| SIDU | 1.01▼ | -0.17 (-14.41%) | 1.1968 | 0.99 | 4,485,980 |
| SKBL | 2.70▼ | -0.23 (-7.85%) | 2.9899 | 2.70 | 28,361 |
| SKYT | 17.56▼ | -2.66 (-13.16%) | 20.17 | 17.27 | 1,768,890 |
| SLAI | 1.31▼ | -0.13 (-9.03%) | 1.4965 | 1.31 | 66,115 |
| SLGL | 39.01▼ | -3.29 (-7.78%) | 44.0235 | 38.30 | 7,586 |
| SLNH | 1.91▼ | -0.20 (-9.48%) | 2.29 | 1.88 | 10,488,993 |
| SLXN | 2.81▼ | -0.23 (-7.57%) | 3.0461 | 2.76 | 13,912 |
| SMCC | 7.6754▼ | -0.8546 (-10.02%) | 8.57 | 7.6698 | 10,528 |
| SMCL | 5.66▼ | -0.62 (-9.87%) | 6.46 | 5.63 | 1,604,879 |
| SMCX | 14.87▼ | -1.64 (-9.93%) | 17.025 | 14.77 | 2,834,496 |
| SMR | 18.34▼ | -2.88 (-13.57%) | 20.90 | 18.33 | 28,676,997 |
| SMTC | 72.89▼ | -6.88 (-8.62%) | 78.9089 | 72.66 | 1,751,273 |
| SMX | 181.71▼ | -31.36 (-14.72%) | 234.9799 | 175.55 | 406,549 |
| SMYY | 15.36▼ | -1.6146 (-9.51%) | 16.85 | 15.36 | 14,001 |
| SNDK | 206.18▼ | -35.43 (-14.66%) | 236.00 | 204.80 | 11,956,574 |
| SNES | 2.57▼ | -0.20 (-7.22%) | 2.94 | 2.52 | 42,292 |
| SNTI | 1.31▼ | -0.105 (-7.42%) | 1.3699 | 1.27 | 1,269,458 |
| SOAR | 1.20▼ | -0.10 (-7.69%) | 1.2947 | 1.1301 | 305,598 |
| SOXL | 41.71▼ | -7.08 (-14.51%) | 47.38 | 41.06 | 133,776,776 |
| SPCE | 3.24▼ | -0.31 (-8.73%) | 3.5849 | 3.24 | 6,934,434 |
| SPCY | 18.3425▼ | -1.6715 (-8.35%) | 18.925 | 18.3425 | 1,664 |
| SPHL | 3.37▼ | -0.38 (-10.13%) | 3.89 | 3.33 | 89,932 |
| SPRX | 38.59▼ | -3.162 (-7.57%) | 41.345 | 38.33 | 206,669 |
| SPRY | 10.24▼ | -0.98 (-8.73%) | 11.29 | 10.22 | 2,516,580 |
| SSP | 4.39▼ | -0.51 (-10.41%) | 4.89 | 4.34 | 760,361 |
| STAI | 0.2608▼ | -0.0347 (-11.74%) | 0.294 | 0.2383 | 2,420,713 |
| STEM | 19.23▼ | -2.66 (-12.15%) | 22.1184 | 18.91 | 337,643 |
| STFS | 0.1172▼ | -0.013 (-9.98%) | 0.13 | 0.1025 | 2,560,280 |
| STRL | 315.15▼ | -25.36 (-7.45%) | 338.03 | 304.0201 | 704,553 |
| SVRE | 3.00▼ | -0.43 (-12.54%) | 3.435 | 2.91 | 592,833 |
| SYNX | 0.9002▼ | -0.1298 (-12.60%) | 1.06 | 0.893 | 1,050,801 |
| TAOP | 1.99▼ | -0.26 (-11.56%) | 2.24 | 1.99 | 34,753 |
| TC | 14.80▼ | -1.4924 (-9.16%) | 15.895 | 14.43 | 4,035 |
| TE | 5.35▼ | -0.52 (-8.86%) | 5.53 | 5.01 | 58,659,892 |
| TEAD | 0.6906▼ | -0.0702 (-9.23%) | 0.795 | 0.687 | 390,159 |
| TECL | 117.28▼ | -11.40 (-8.86%) | 126.28 | 116.37 | 2,049,594 |
| TERG | 18.8015▼ | -2.2113 (-10.52%) | 20.60 | 18.5999 | 2,896 |
| TGE | 1.01▼ | -0.08 (-7.34%) | 1.11 | 1.01 | 116,318 |
| TGL | 8.59▼ | -1.59 (-15.62%) | 10.22 | 8.06 | 504,600 |
| TIRX | 0.6211▼ | -0.0491 (-7.33%) | 0.7051 | 0.6006 | 167,170 |
| TIVC | 2.085▼ | -0.575 (-21.62%) | 2.66 | 2.05 | 97,839 |
| TLS | 5.675▼ | -0.675 (-10.63%) | 6.3982 | 5.67 | 1,268,783 |
| TMC | 6.64▼ | -0.73 (-9.91%) | 7.3459 | 6.63 | 6,312,740 |
| TNYA | 0.85▼ | -0.51 (-37.50%) | 1.05 | 0.785 | 66,591,396 |
| TONX | 2.675▼ | -0.235 (-8.08%) | 2.97 | 2.49 | 701,957 |
| TSAT | 32.07▼ | -2.94 (-8.40%) | 35.98 | 32.00 | 205,829 |
| TSEM | 118.94▼ | -10.00 (-7.76%) | 128.6688 | 118.39 | 2,357,097 |
| TSMG | 24.6902▼ | -2.1998 (-8.18%) | 26.57 | 24.56 | 33,350 |
| TSMU | 40.9095▼ | -3.9185 (-8.74%) | 44.06 | 40.6606 | 50,075 |
| TSMX | 46.32▼ | -4.21 (-8.33%) | 50.07 | 45.92 | 485,735 |
| TSSI | 7.58▼ | -0.72 (-8.67%) | 8.25 | 7.56 | 1,733,962 |