Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLX | 35.36▼ | -5.89 (-14.28%) | 41.34 | 34.71 | 2,368,914 |
| RRX | 206.26▼ | -25.11 (-10.85%) | 217.84 | 201.00 | 3,465,864 |
| RUM | 7.47▼ | -0.58 (-7.20%) | 7.98 | 7.38 | 2,413,803 |
| RXST | 5.80▼ | -0.98 (-14.45%) | 6.50 | 5.30 | 2,140,110 |
| RYM | 26.06▼ | -3.92 (-13.08%) | 27.90 | 24.50 | 35,605 |
| SAFX | 0.4108▼ | -0.0395 (-8.77%) | 0.5219 | 0.4056 | 12,968,060 |
| SATL | 6.62▼ | -0.52 (-7.28%) | 7.02 | 6.495 | 6,684,294 |
| SBS | 6.37▼ | -26.79 (-80.79%) | 6.59 | 6.35 | 4,406,660 |
| SCLX | 8.04▼ | -1.46 (-15.37%) | 9.6032 | 7.5301 | 188,505 |
| SDEV | 1.53▼ | -0.12 (-7.27%) | 1.65 | 1.5146 | 86,772 |
| SDOT | 0.3391▼ | -0.0679 (-16.68%) | 0.3476 | 0.264 | 6,150,354 |
| SEB | 4,527.1899▼ | -376.6301 (-7.68%) | 4,900.00 | 4,512.54 | 7,624 |
| SELX | 0.365▼ | -0.0347 (-8.68%) | 0.4058 | 0.3248 | 33,025 |
| SGI | 70.67▼ | -7.95 (-10.11%) | 79.18 | 70.1301 | 6,505,321 |
| SGMO | 0.1012▼ | -0.033 (-24.59%) | 0.146 | 0.10 | 13,420,253 |
| SGMT | 7.64▼ | -0.74 (-8.83%) | 8.33 | 7.61 | 1,020,943 |
| SHAK | 69.24▼ | -27.28 (-28.26%) | 71.50 | 67.205 | 14,080,196 |
| SHFS | 0.4649▼ | -0.3281 (-41.37%) | 0.6197 | 0.3819 | 1,611,257 |
| SHPH | 0.7059▼ | -0.0741 (-9.50%) | 0.7633 | 0.68 | 558,408 |
| SIDU | 2.95▼ | -0.32 (-9.79%) | 3.34 | 2.94 | 11,844,789 |
| SKYQ | 3.97▼ | -0.50 (-11.19%) | 4.69 | 3.92 | 2,157,662 |
| SLDP | 2.92▼ | -0.425 (-12.71%) | 3.30 | 2.87 | 12,704,913 |
| SLXN | 0.519▼ | -0.053 (-9.27%) | 0.598 | 0.519 | 96,182 |
| SMTK | 0.329▼ | -0.0482 (-12.78%) | 0.3831 | 0.31 | 894,252 |
| SMX | 1.24▼ | -0.29 (-18.95%) | 1.85 | 1.11 | 20,283,240 |
| SNSE | 23.76▼ | -2.26 (-8.69%) | 27.18 | 23.76 | 23,005 |
| SOAR | 0.208▼ | -0.052 (-20.00%) | 0.2644 | 0.1923 | 10,770,300 |
| SOXL | 152.10▼ | -13.75 (-8.29%) | 162.90 | 147.61 | 70,626,240 |
| SPB | 78.63▼ | -6.40 (-7.53%) | 85.22 | 77.77 | 545,981 |
| SPIR | 16.14▼ | -2.16 (-11.80%) | 18.13 | 15.94 | 991,092 |
| SRPT | 20.80▼ | -2.23 (-9.68%) | 22.66 | 20.13 | 5,136,322 |
| SRZN | 30.75▼ | -3.38 (-9.90%) | 35.00 | 30.505 | 77,117 |
| SSM | 4.85▼ | -0.91 (-15.80%) | 6.1999 | 4.68 | 72,677 |
| SST | 3.92▼ | -0.54 (-12.11%) | 4.3494 | 3.90 | 526,194 |
| SSYS | 8.20▼ | -1.05 (-11.35%) | 8.96 | 8.0549 | 1,836,475 |
| STEM | 8.73▼ | -2.18 (-19.98%) | 9.48 | 8.365 | 570,076 |
| STRL | 811.41▼ | -74.81 (-8.44%) | 880.00 | 808.0001 | 1,047,159 |
| SUIG | 1.61▼ | -0.14 (-8.00%) | 1.80 | 1.59 | 327,467 |
| SY | 3.02▼ | -0.24 (-7.36%) | 3.32 | 3.02 | 586,409 |
| SYM | 56.43▼ | -4.73 (-7.73%) | 61.39 | 55.0301 | 2,764,565 |
| TEAD | 0.8714▼ | -0.2786 (-24.23%) | 1.12 | 0.8282 | 871,969 |
| TECX | 26.87▼ | -2.15 (-7.41%) | 28.80 | 26.3112 | 240,993 |
| TEM | 49.47▼ | -4.03 (-7.53%) | 53.25 | 48.70 | 10,746,356 |
| TER | 354.11▼ | -28.37 (-7.42%) | 378.54 | 345.56 | 4,867,663 |
| TERG | 47.54▼ | -8.41 (-15.03%) | 55.00 | 45.23 | 106,632 |
| TERN | 0.49▼ | -0.11 (-18.33%) | 0.6925 | 0.49 | 797,264 |
| TGEN | 4.82▼ | -0.53 (-9.91%) | 5.29 | 4.71 | 362,239 |
| THCH | 1.95▼ | -0.19 (-8.88%) | 2.095 | 1.95 | 2,766 |
| TIGR | 6.43▼ | -0.50 (-7.22%) | 6.9499 | 6.41 | 3,357,158 |
| TMC | 5.70▼ | -0.46 (-7.47%) | 6.16 | 5.61 | 7,658,776 |
| TNMG | 0.9173▼ | -0.1527 (-14.27%) | 1.02 | 0.91 | 32,920 |
| TNXP | 13.62▼ | -1.07 (-7.28%) | 14.78 | 13.455 | 452,104 |
| TPC | 81.96▼ | -15.02 (-15.49%) | 85.4452 | 77.885 | 1,391,811 |
| TPR | 130.52▼ | -18.31 (-12.30%) | 140.00 | 128.76 | 6,457,815 |
| TRAX | 17.82▼ | -2.43 (-12.00%) | 20.49 | 17.75 | 542,111 |
| TRDA | 6.85▼ | -9.18 (-57.27%) | 7.8899 | 5.73 | 4,111,161 |
| TROX | 8.42▼ | -1.70 (-16.80%) | 9.76 | 8.36 | 6,151,503 |
| TRT | 11.60▼ | -1.02 (-8.08%) | 12.555 | 11.50 | 575,443 |
| TSSI | 15.84▼ | -1.25 (-7.31%) | 16.89 | 15.36 | 2,249,408 |
| TXXD | 8.00▼ | -0.76 (-8.68%) | 8.43 | 7.87 | 86,806 |
| UAMY | 11.02▼ | -1.59 (-12.61%) | 12.64 | 10.85 | 13,861,356 |
| UGI | 32.32▼ | -2.75 (-7.84%) | 34.525 | 31.65 | 5,868,355 |
| UI | 926.69▼ | -101.6201 (-9.88%) | 1,016.46 | 910.00 | 208,639 |
| UONE | 7.91▼ | -1.25 (-13.65%) | 9.14 | 7.61 | 87,461 |
| USAR | 26.38▼ | -2.22 (-7.76%) | 28.62 | 25.80 | 17,363,752 |
| USGG | 21.0307▼ | -3.6643 (-14.84%) | 24.945 | 20.06 | 326,972 |
| USPH | 59.00▼ | -14.65 (-19.89%) | 70.5925 | 58.55 | 476,908 |
| VCX | 144.14▼ | -14.84 (-9.33%) | 217.7799 | 140.00 | 874,800 |
| VELO | 12.23▼ | -1.35 (-9.94%) | 13.62 | 11.895 | 1,624,320 |
| VIR | 9.27▼ | -1.02 (-9.91%) | 9.914 | 9.18 | 2,786,603 |
| VITL | 9.52▼ | -2.48 (-20.67%) | 9.655 | 8.40 | 19,447,557 |
| VMAR | 0.8501▼ | -0.0655 (-7.15%) | 0.918 | 0.8412 | 135,245 |
| VNDA | 6.39▼ | -1.05 (-14.11%) | 7.013 | 6.28 | 2,235,871 |
| VNT | 30.67▼ | -4.37 (-12.47%) | 34.72 | 30.015 | 5,339,179 |
| VRTL | 177.5504▼ | -20.8196 (-10.50%) | 197.23 | 174.45 | 92,575 |
| VSA | 0.534▼ | -0.146 (-21.47%) | 0.6819 | 0.5231 | 977,664 |
| VSCO | 47.55▼ | -3.97 (-7.71%) | 52.24 | 47.12 | 2,442,490 |
| VVOS | 0.6636▼ | -0.0563 (-7.82%) | 0.744 | 0.6506 | 176,669 |
| WATT | 25.51▼ | -2.38 (-8.53%) | 28.00 | 24.63 | 281,967 |
| WHR | 48.21▼ | -6.52 (-11.91%) | 48.85 | 44.87 | 12,566,696 |
| WING | 134.88▼ | -10.55 (-7.25%) | 143.93 | 133.70 | 2,266,595 |
| WKHS | 3.63▼ | -0.44 (-10.81%) | 4.0699 | 3.54 | 368,899 |
| WLAC | 18.65▼ | -2.14 (-10.29%) | 20.79 | 16.59 | 959,385 |
| WW | 9.17▼ | -2.63 (-22.29%) | 10.94 | 9.06 | 930,701 |
| XAIR | 0.4972▼ | -0.0678 (-12.00%) | 0.565 | 0.492 | 355,513 |
| XRN | 32.30▼ | -3.29 (-9.24%) | 32.86 | 29.05 | 727,052 |
| XRX | 2.37▼ | -0.25 (-9.54%) | 2.6099 | 2.295 | 6,939,891 |
| XTLB | 2.67▼ | -0.58 (-17.85%) | 3.18 | 2.60 | 101,935 |
| XXII | 0.7117▼ | -0.1391 (-16.35%) | 0.74 | 0.6718 | 1,504,740 |
| XZO | 13.94▼ | -3.33 (-19.28%) | 16.45 | 13.58 | 828,827 |
| YDDL | 4.25▼ | -0.42 (-8.99%) | 4.8384 | 4.20 | 207,440 |
| YMAT | 0.2405▼ | -0.0285 (-10.59%) | 0.2668 | 0.24 | 107,994 |
| YOOV | 1.28▼ | -0.14 (-9.86%) | 1.4636 | 1.22 | 16,449 |
| YSS | 33.38▼ | -3.49 (-9.47%) | 36.4506 | 32.91 | 1,449,965 |
| ZBIO | 19.23▼ | -1.63 (-7.81%) | 21.08 | 18.96 | 357,922 |
| ZEPP | 14.95▼ | -3.06 (-16.99%) | 17.64 | 14.44 | 126,030 |
| ZOOZ | 0.2928▼ | -0.0313 (-9.66%) | 0.32 | 0.2928 | 343,543 |
| ZSQR | 12.98▼ | -1.01 (-7.22%) | 14.00 | 12.87 | 176,703 |
| ZTEK | 0.6033▼ | -0.0567 (-8.59%) | 0.6597 | 0.60 | 114,056 |
| ZTS | 87.31▼ | -23.91 (-21.50%) | 91.61 | 85.32 | 27,787,480 |