Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDAY | 6.29▼ | -0.05 (-0.79%) | 6.44 | 6.16 | 3,682,111 |
| TELO | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.08 | 45,351 |
| TFPM | 33.70▼ | -0.30 (-0.88%) | 33.875 | 33.13 | 402,323 |
| TFSL | 17.47▼ | -0.06 (-0.34%) | 17.68 | 17.365 | 842,082 |
| TGB | 9.04▼ | -0.14 (-1.53%) | 9.21 | 8.89 | 5,236,337 |
| TGLB | 30.4424▼ | -0.0805 (-0.26%) | 30.4424 | 30.41 | 271 |
| THIR | 34.218▼ | -0.132 (-0.38%) | 34.218 | 34.1548 | 8,404 |
| THM | 2.48▼ | -0.12 (-4.62%) | 2.58 | 2.44 | 807,397 |
| THRM | 39.29▼ | -0.255 (-0.64%) | 39.72 | 39.10 | 316,767 |
| TIER | 32.8475▼ | -0.0992 (-0.30%) | 32.95 | 32.8475 | 1,943 |
| TLX | 11.09▼ | -0.20 (-1.77%) | 11.28 | 11.04 | 121,846 |
| TMC | 4.77▼ | -0.04 (-0.83%) | 4.80 | 4.61 | 6,968,264 |
| TMDX | 84.87▼ | -3.56 (-4.03%) | 88.00 | 82.55 | 1,183,829 |
| TMSL | 42.60▼ | -0.24 (-0.56%) | 42.81 | 42.47 | 384,502 |
| TOTR | 39.393▼ | -0.022 (-0.06%) | 39.45 | 39.35 | 80,634 |
| TPHD | 43.20▼ | -0.10 (-0.23%) | 43.30 | 43.1101 | 17,334 |
| TPIF | 38.71▼ | -0.04 (-0.10%) | 38.90 | 38.635 | 12,570 |
| TRND | 37.20▼ | -0.0477 (-0.13%) | 37.20 | 37.10 | 7,132 |
| TRX | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.10 | 3,067,523 |
| TSCV | 31.2034▼ | -0.2231 (-0.71%) | 31.26 | 31.131 | 919 |
| TSM | 415.32▼ | -2.20 (-0.53%) | 423.65 | 414.6001 | 6,630,783 |
| TX | 54.82▼ | -0.02 (-0.04%) | 55.54 | 54.59 | 268,017 |
| UFI | 7.39▼ | -0.07 (-0.94%) | 7.7214 | 7.26 | 92,157 |
| UFO | 43.62▼ | -0.36 (-0.82%) | 43.76 | 43.50 | 301,918 |
| UPLT | 25.8039▼ | -0.7924 (-2.98%) | 25.925 | 25.58 | 1,588 |
| UPW | 20.53▼ | -0.3828 (-1.83%) | 20.53 | 20.19 | 40,911 |
| USAR | 17.82▼ | -0.17 (-0.94%) | 18.19 | 17.59 | 7,077,113 |
| USAS | 5.37▼ | -0.07 (-1.29%) | 5.41 | 5.26 | 3,773,489 |
| USGG | 6.7481▼ | -0.1619 (-2.34%) | 7.0029 | 6.5863 | 177,950 |
| USGO | 8.95▼ | -0.25 (-2.72%) | 9.27 | 8.91 | 62,797 |
| USLV | 16.75▼ | -0.23 (-1.35%) | 17.28 | 16.75 | 113,331 |
| USVM | 108.21▼ | -0.71 (-0.65%) | 108.54 | 107.995 | 53,227 |
| VATE | 7.44▼ | -0.15 (-1.98%) | 7.68 | 7.26 | 105,382 |
| VAW | 236.38▼ | -2.14 (-0.90%) | 238.26 | 235.74 | 30,544 |
| VBND | 42.8437▼ | -0.1013 (-0.24%) | 42.88 | 42.8101 | 16,428 |
| VCV | 10.48▼ | -0.02 (-0.19%) | 10.5349 | 10.41 | 104,232 |
| VDI | 36.9143▼ | -0.0451 (-0.12%) | 36.9143 | 36.9143 | 14 |
| VEON | 61.88▲ | +1.04 (+1.71%) | 62.00 | 59.98 | 89,675 |
| VEU | 85.25▼ | -0.18 (-0.21%) | 85.73 | 85.075 | 1,611,307 |
| VEXC | 96.30▼ | -0.23 (-0.24%) | 96.859 | 96.20 | 16,038 |
| VGZ | 2.18▼ | -0.03 (-1.36%) | 2.21 | 2.155 | 554,960 |
| VIG | 242.07▼ | -1.00 (-0.41%) | 242.8019 | 241.73 | 1,040,685 |
| VIOO | 133.97▼ | -0.94 (-0.70%) | 134.80 | 133.67 | 128,629 |
| VIOV | 117.29▼ | -0.71 (-0.60%) | 118.08 | 117.02 | 55,057 |
| VIVK | 0.7801▼ | -0.0546 (-6.54%) | 0.85 | 0.77 | 773,178 |
| VMI | 469.66▼ | -6.62 (-1.39%) | 475.98 | 467.50 | 193,347 |
| VMSB | 49.1791▼ | -0.4959 (-1.00%) | 49.1791 | 49.1791 | 11 |
| VNO | 37.38▼ | -0.82 (-2.15%) | 37.96 | 37.18 | 1,141,112 |
| VONE | 347.17▼ | -1.19 (-0.34%) | 347.64 | 346.1737 | 144,512 |
| VOXR | 5.495▼ | -0.075 (-1.35%) | 5.648 | 5.41 | 317,981 |
| VRSN | 288.28▼ | -3.65 (-1.25%) | 295.83 | 287.11 | 797,705 |
| VSAT | 67.27▼ | -0.10 (-0.15%) | 68.145 | 66.73 | 1,350,255 |
| VSS | 160.10▼ | -0.56 (-0.35%) | 160.89 | 159.67 | 164,108 |
| VT | 160.55▼ | -0.46 (-0.29%) | 161.00 | 160.17 | 2,023,773 |
| VTI | 378.15▼ | -1.21 (-0.32%) | 378.575 | 376.9693 | 3,179,547 |
| VTR | 91.17▼ | -0.64 (-0.70%) | 91.589 | 90.285 | 4,254,050 |
| VUS | 30.2009▼ | -0.0442 (-0.15%) | 30.2009 | 30.2009 | 30 |
| VUSE | 73.2566▼ | -0.5021 (-0.68%) | 73.63 | 73.16 | 9,443 |
| VVX | 77.16▼ | -0.53 (-0.68%) | 78.24 | 76.00 | 454,046 |
| VWO | 60.52▼ | -0.27 (-0.44%) | 60.89 | 60.435 | 7,226,236 |
| VYM | 163.87▼ | -0.38 (-0.23%) | 164.3169 | 163.555 | 1,364,096 |
| W | 99.27▼ | -4.49 (-4.33%) | 102.4062 | 97.27 | 2,558,235 |
| WAMA | 26.9178▼ | -0.0847 (-0.31%) | 26.9178 | 26.85 | 115,802 |
| WASH | 39.13▼ | -0.34 (-0.86%) | 39.47 | 38.88 | 230,755 |
| WBD | 28.53▼ | -0.24 (-0.83%) | 28.795 | 28.4901 | 25,384,434 |
| WCT | 1.27▲ | +0.18 (+16.51%) | 1.31 | 0.9999 | 1,695,472 |
| WDIV | 84.9084▼ | -0.343 (-0.40%) | 85.05 | 84.7501 | 6,328 |
| WELL | 236.24▼ | -1.83 (-0.77%) | 237.885 | 233.625 | 4,911,261 |
| WIMA | 43.7781▼ | -0.10 (-0.23%) | 43.7781 | 43.72 | 583 |
| WIP | 39.56▼ | -0.02 (-0.05%) | 39.67 | 39.45 | 22,007 |
| WOOD | 71.7049▼ | -0.4313 (-0.60%) | 72.3522 | 71.51 | 30,395 |
| WPM | 150.83▼ | -2.50 (-1.63%) | 153.23 | 147.7503 | 2,061,855 |
| WRLD | 183.81▼ | -4.54 (-2.41%) | 187.255 | 182.28 | 101,293 |
| WRN | 2.51▼ | -0.01 (-0.40%) | 2.56 | 2.48 | 706,391 |
| WSBK | 12.96▼ | -0.02 (-0.15%) | 13.015 | 12.94 | 9,185 |
| WSGE | 28.6881▼ | -0.0794 (-0.28%) | 28.6881 | 28.68 | 216 |
| WT | 24.06▼ | -0.37 (-1.51%) | 24.53 | 24.05 | 2,813,065 |
| WWD | 339.82▼ | -1.99 (-0.58%) | 340.99 | 334.09 | 695,647 |
| XCH | 3.55▼ | -0.20 (-5.33%) | 3.81 | 3.51 | 8,634 |
| XCNY | 33.5795▼ | -0.0364 (-0.11%) | 33.71 | 33.5795 | 210 |
| XEL | 75.69▼ | -0.76 (-0.99%) | 76.12 | 75.06 | 6,697,730 |
| XLB | 52.69▼ | -0.49 (-0.92%) | 53.26 | 52.565 | 12,106,186 |
| XME | 118.13▼ | -0.61 (-0.51%) | 119.515 | 117.60 | 1,124,938 |
| XMVM | 74.39▼ | -0.0585 (-0.08%) | 74.72 | 74.04 | 58,746 |
| XOEF | 30.08▼ | -0.1175 (-0.39%) | 30.18 | 30.01 | 1,815 |
| XSMO | 83.66▼ | -0.49 (-0.58%) | 84.16 | 83.345 | 157,851 |
| XSOE | 47.61▼ | -0.04 (-0.08%) | 47.87 | 47.37 | 82,146 |
| XTR | 28.9672▼ | -0.0908 (-0.31%) | 28.9672 | 28.9672 | 276 |
| XYL | 110.11▼ | -1.20 (-1.08%) | 111.29 | 110.00 | 2,009,294 |
| XYZ | 82.02▼ | -1.55 (-1.85%) | 83.05 | 81.075 | 6,107,277 |
| YETI | 41.05▼ | -0.52 (-1.25%) | 41.51 | 40.64 | 1,257,948 |
| YSXT | 1.19▲ | +0.15 (+14.42%) | 1.20 | 1.0401 | 67,248 |
| ZIM | 27.40▼ | -0.04 (-0.15%) | 27.6687 | 27.2657 | 645,758 |
| ZTRE | 50.2949▼ | -0.0394 (-0.08%) | 50.31 | 50.2949 | 236 |