Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDVY | 40.13▲ | +0.21 (+0.53%) | 40.299 | 39.83 | 1,637,000 |
| SDY | 143.57▲ | +0.63 (+0.44%) | 143.90 | 143.12 | 404,340 |
| SEIS | 29.248▲ | +0.1775 (+0.61%) | 29.36 | 28.97 | 35,100 |
| SFD | 22.48▲ | +0.06 (+0.27%) | 22.59 | 22.22 | 811,800 |
| SFLO | 30.337▲ | +0.009 (+0.03%) | 30.44 | 30.072 | 46,600 |
| SGI | 93.78▲ | +1.56 (+1.69%) | 94.03 | 92.49 | 1,268,800 |
| SGMT | 6.21▲ | +0.64 (+11.49%) | 6.63 | 5.95 | 2,111,898 |
| SGRY | 16.12▲ | +0.41 (+2.61%) | 16.16 | 15.425 | 1,473,708 |
| SHYL | 45.15▲ | +0.02 (+0.04%) | 45.17 | 45.115 | 27,900 |
| SIBN | 20.44▼ | -0.44 (-2.11%) | 21.28 | 20.21 | 558,559 |
| SITC | 6.35▲ | +0.01 (+0.16%) | 6.39 | 6.24 | 868,745 |
| SITE | 140.46▲ | +7.24 (+5.43%) | 142.62 | 135.14 | 1,251,500 |
| SJB | 15.22▼ | -0.005 (-0.03%) | 15.235 | 15.2146 | 79,381 |
| SJM | 100.58▲ | +2.76 (+2.82%) | 100.58 | 97.82 | 1,535,899 |
| SKY | 95.35▲ | +4.42 (+4.86%) | 95.615 | 91.49 | 1,374,464 |
| SKYE | 0.98▼ | -0.07 (-6.67%) | 1.05 | 0.98 | 339,962 |
| SLND | 3.31▲ | +0.01 (+0.30%) | 3.36 | 3.28 | 32,300 |
| SLNG | 4.53▲ | +0.02 (+0.44%) | 4.62 | 4.53 | 4,300 |
| SLS | 3.46▼ | -0.40 (-10.36%) | 3.65 | 3.23 | 17,564,948 |
| SLVM | 50.54▲ | +2.21 (+4.57%) | 50.69 | 48.64 | 287,800 |
| SLYG | 98.50▲ | +0.72 (+0.74%) | 98.676 | 97.47 | 108,902 |
| SLYV | 96.35▲ | +0.81 (+0.85%) | 96.47 | 95.0001 | 1,174,222 |
| SMDD | 10.84▼ | -0.2571 (-2.32%) | 11.07 | 10.79 | 7,062 |
| SMIG | 29.619▲ | +0.149 (+0.51%) | 29.68 | 29.49 | 795,000 |
| SMOG | 132.41▲ | +0.46 (+0.35%) | 132.49 | 131.96 | 1,200 |
| SNA | 362.17▲ | +0.86 (+0.24%) | 366.17 | 361.29 | 247,400 |
| SNWV | 30.98▲ | +0.38 (+1.24%) | 32.865 | 29.80 | 71,552 |
| SON | 47.35▲ | +0.52 (+1.11%) | 47.40 | 46.56 | 674,500 |
| SPAI | 5.70▲ | +0.12 (+2.15%) | 5.99 | 5.40 | 391,528 |
| SPB | 64.75▲ | +0.81 (+1.27%) | 65.00 | 63.38 | 257,473 |
| SPGI | 541.94▲ | +0.38 (+0.07%) | 547.33 | 541.63 | 1,197,087 |
| SPHD | 48.57▲ | +0.06 (+0.12%) | 48.82 | 48.53 | 756,048 |
| SPSM | 49.26▲ | +0.35 (+0.72%) | 49.33 | 48.68 | 3,165,500 |
| SRE | 88.82▲ | +0.79 (+0.90%) | 89.13 | 88.09 | 2,809,300 |
| SRET | 22.28▲ | +0.03 (+0.13%) | 22.442 | 22.28 | 31,234 |
| SRFM | 3.23▲ | +0.01 (+0.31%) | 3.3898 | 3.11 | 6,165,943 |
| SRG | 3.50▲ | +0.03 (+0.86%) | 3.58 | 3.46 | 152,600 |
| SRTY | 35.94▼ | -0.77 (-2.10%) | 36.8108 | 35.3798 | 1,533,357 |
| SSD | 179.04▲ | +6.03 (+3.49%) | 179.71 | 173.67 | 318,748 |
| SSL | 6.87▲ | +0.46 (+7.18%) | 6.92 | 6.72 | 1,383,800 |
| STEP | 72.12▲ | +1.06 (+1.49%) | 73.23 | 70.995 | 1,094,255 |
| STNE | 14.89▲ | +0.26 (+1.78%) | 15.08 | 14.65 | 5,288,930 |
| SUI | 126.11▲ | +0.60 (+0.48%) | 126.16 | 124.81 | 635,500 |
| SVC | 2.15▲ | +0.06 (+2.87%) | 2.16 | 2.08 | 2,518,299 |
| SWK | 82.35▲ | +0.86 (+1.06%) | 83.13 | 78.86 | 1,846,000 |
| SXT | 98.12▲ | +1.14 (+1.18%) | 98.27 | 96.40 | 189,220 |
| SXTC | 0.151▼ | -1.099 (-87.92%) | 1.46 | 0.142 | 109,690,700 |
| SYY | 74.28▲ | +0.01 (+0.01%) | 74.53 | 73.52 | 2,378,992 |
| SZK | 12.29▼ | -0.2753 (-2.19%) | 12.52 | 12.29 | 2,952 |
| TCHI | 24.648▲ | +0.108 (+0.44%) | 24.67 | 24.49 | 14,900 |
| TCPC | 5.58▲ | +0.01 (+0.18%) | 5.63 | 5.5446 | 492,912 |
| TDF | 11.63▲ | +0.04 (+0.35%) | 11.63 | 11.52 | 145,100 |
| TFIN | 69.20▲ | +1.06 (+1.56%) | 69.97 | 67.8901 | 199,178 |
| TGLS | 53.73▲ | +2.50 (+4.88%) | 54.20 | 51.34 | 406,300 |
| THG | 173.19▼ | -3.57 (-2.02%) | 179.40 | 172.75 | 438,300 |
| THS | 23.98▲ | +0.26 (+1.10%) | 24.01 | 23.72 | 476,600 |
| TIC | 11.45▲ | +0.57 (+5.24%) | 11.86 | 11.07 | 4,725,700 |
| TILE | 30.06▲ | +0.51 (+1.73%) | 30.15 | 29.41 | 282,780 |
| TIMB | 20.75▲ | +0.32 (+1.57%) | 20.80 | 20.53 | 378,234 |
| TKR | 91.17▲ | +0.57 (+0.63%) | 91.98 | 90.30 | 536,504 |
| TLPH | 1.06▼ | -0.03 (-2.75%) | 1.15 | 1.05 | 399,918 |
| TLTD | 95.17▲ | +0.41 (+0.43%) | 95.43 | 95.005 | 11,447 |
| TM | 221.52▲ | +6.79 (+3.16%) | 222.34 | 217.68 | 456,300 |
| TMH | 60.071▲ | +2.204 (+3.81%) | 60.071 | 59.65 | 800 |
| TMHC | 65.35▲ | +4.62 (+7.61%) | 65.59 | 61.62 | 1,344,012 |
| TNA | 53.49▲ | +1.14 (+2.18%) | 54.2846 | 52.2001 | 11,805,980 |
| TNC | 78.56▲ | +1.11 (+1.43%) | 78.56 | 76.755 | 74,542 |
| TNET | 62.47▲ | +0.42 (+0.68%) | 62.55 | 60.68 | 236,388 |
| TPH | 35.42▲ | +2.83 (+8.68%) | 35.545 | 32.99 | 1,714,790 |
| TPHD | 39.41▲ | +0.144 (+0.37%) | 39.598 | 39.40 | 20,100 |
| TPL | 311.87▲ | +8.92 (+2.94%) | 314.775 | 305.98 | 468,386 |
| TPR | 134.35▲ | +0.83 (+0.62%) | 136.04 | 133.1101 | 1,669,342 |
| TPYP | 34.92▲ | +0.0059 (+0.02%) | 35.159 | 34.84 | 110,300 |
| TREE | 62.91▲ | +7.17 (+12.86%) | 64.40 | 57.7775 | 606,838 |
| TRNS | 65.36▲ | +2.12 (+3.35%) | 66.645 | 62.0001 | 110,722 |
| TRUD | 27.346▲ | +0.3163 (+1.17%) | 27.39 | 26.86 | 26,000 |
| TSCO | 51.51▲ | +0.11 (+0.21%) | 52.14 | 50.98 | 8,855,700 |
| TSDD | 7.80▼ | -0.34 (-4.18%) | 8.35 | 7.66 | 26,001,524 |
| TSL | 18.44▲ | +0.4853 (+2.70%) | 18.62 | 17.71 | 582,022 |
| TSLQ | 18.37▼ | -0.80 (-4.17%) | 19.67 | 18.025 | 14,981,400 |
| TSLR | 31.15▲ | +1.23 (+4.11%) | 31.675 | 29.175 | 1,468,100 |
| TTC | 89.06▲ | +1.19 (+1.35%) | 89.14 | 87.73 | 1,168,918 |
| TTWO | 250.71▼ | -1.67 (-0.66%) | 254.80 | 249.34 | 1,013,642 |
| TUYA | 2.20▼ | -0.02 (-0.90%) | 2.29 | 2.20 | 1,222,984 |
| TWM | 28.66▼ | -0.39 (-1.34%) | 29.12 | 28.36 | 611,731 |
| TZA | 6.36▼ | -0.14 (-2.15%) | 6.53 | 6.26 | 125,481,761 |
| UBSI | 40.64▲ | +0.16 (+0.40%) | 40.90 | 40.35 | 2,469,780 |
| UCC | 56.5389▲ | +1.3889 (+2.52%) | 56.5389 | 55.83 | 3,995 |
| UFPI | 103.09▲ | +5.34 (+5.46%) | 103.18 | 98.30 | 706,293 |
| UHAL | 54.80▲ | +0.50 (+0.92%) | 54.99 | 54.00 | 130,700 |
| UL | 64.20▲ | +0.86 (+1.36%) | 64.24 | 63.56 | 2,654,700 |
| UMI | 48.65▲ | +0.1442 (+0.30%) | 48.77 | 48.48 | 13,578 |
| UPBD | 19.84▲ | +0.82 (+4.31%) | 20.08 | 18.53 | 781,283 |
| UPS | 108.06▲ | +1.09 (+1.02%) | 109.67 | 106.735 | 5,504,440 |
| URI | 938.79▲ | +20.93 (+2.28%) | 949.04 | 928.00 | 753,300 |
| URTY | 62.48▲ | +1.28 (+2.09%) | 63.44 | 61.01 | 1,341,400 |
| USPH | 83.96▲ | +2.48 (+3.04%) | 84.13 | 80.07 | 173,437 |
| USSG | 64.811▲ | +0.271 (+0.42%) | 64.90 | 64.54 | 16,100 |
| UWM | 52.47▲ | +0.80 (+1.55%) | 52.9718 | 51.61 | 779,098 |
| VAC | 65.37▲ | +1.93 (+3.04%) | 65.56 | 63.33 | 501,500 |