Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGL | 39.65▼ | -6.06 (-13.26%) | 41.67 | 37.60 | 759,188 |
| RILY | 3.65▼ | -0.14 (-3.69%) | 3.79 | 3.57 | 1,045,500 |
| RJF | 162.81▼ | -2.01 (-1.22%) | 166.05 | 161.33 | 921,000 |
| RLGT | 8.89▼ | -0.14 (-1.55%) | 9.06 | 8.83 | 149,591 |
| RLX | 1.61▼ | -0.01 (-0.62%) | 1.635 | 1.61 | 681,131 |
| RM | 36.25▼ | -1.37 (-3.64%) | 38.275 | 36.08 | 72,593 |
| RNIN | 37.6667▼ | -0.5788 (-1.51%) | 37.98 | 37.65 | 14,026 |
| RNP | 19.06▼ | -0.04 (-0.21%) | 19.2794 | 18.98 | 105,940 |
| RNTY | 47.398▼ | -0.227 (-0.48%) | 47.53 | 47.21 | 600 |
| ROPE | 30.7085▼ | -0.1515 (-0.49%) | 30.87 | 30.38 | 2,539 |
| ROST | 231.09▼ | -4.14 (-1.76%) | 235.80 | 230.28 | 2,277,600 |
| ROUS | 66.15▼ | -0.22 (-0.33%) | 66.5195 | 66.08 | 190,323 |
| RPAR | 21.481▼ | -0.039 (-0.18%) | 21.53 | 21.44 | 3,900 |
| RPAY | 4.40▼ | -0.16 (-3.51%) | 4.655 | 4.355 | 523,561 |
| RPM | 103.31▼ | -2.14 (-2.03%) | 105.12 | 102.28 | 993,700 |
| RPV | 120.26▼ | -0.79 (-0.65%) | 121.05 | 119.52 | 366,300 |
| RQI | 11.67▼ | -0.07 (-0.60%) | 11.79 | 11.59 | 494,675 |
| RSP | 216.05▼ | -0.82 (-0.38%) | 217.26 | 214.75 | 13,099,100 |
| RSPE | 34.732▼ | -0.158 (-0.45%) | 34.89 | 34.62 | 15,000 |
| RSPF | 83.32▼ | -0.85 (-1.01%) | 83.88 | 82.85 | 25,700 |
| RSPM | 39.71▼ | -0.31 (-0.77%) | 40.09 | 39.46 | 288,800 |
| RSPU | 76.63▼ | -0.17 (-0.22%) | 76.92 | 75.81 | 183,300 |
| RSSE | 23.82▼ | -0.0526 (-0.22%) | 23.82 | 23.82 | 492 |
| RUNN | 35.0904▼ | -0.2796 (-0.79%) | 35.25 | 34.8144 | 428,771 |
| RUSHB | 58.61▼ | -0.50 (-0.85%) | 59.86 | 58.23 | 64,760 |
| RWJ | 57.90▼ | -0.50 (-0.86%) | 58.39 | 57.65 | 169,600 |
| RWK | 144.18▼ | -0.15 (-0.10%) | 144.64 | 143.33 | 19,000 |
| RWL | 133.50▼ | -0.63 (-0.47%) | 134.37 | 132.65 | 458,600 |
| RWX | 26.24▼ | -0.08 (-0.30%) | 26.40 | 26.02 | 75,500 |
| RXD | 12.31▲ | +0.02 (+0.16%) | 12.85 | 12.26 | 25,500 |
| RXL | 69.78▼ | -0.25 (-0.36%) | 70.20 | 67.01 | 12,200 |
| RY | 201.16▼ | -2.60 (-1.28%) | 203.68 | 200.80 | 1,589,000 |
| RYM | 15.84▼ | -0.41 (-2.52%) | 16.816 | 15.59 | 5,138 |
| SBUX | 105.41▼ | -0.75 (-0.71%) | 106.62 | 102.69 | 7,780,600 |
| SCC | 14.1297▲ | +0.0262 (+0.19%) | 14.1297 | 13.87 | 7,850 |
| SCD | 14.76▼ | -0.04 (-0.27%) | 14.966 | 14.7501 | 20,453 |
| SCHD | 35.17▼ | -0.25 (-0.71%) | 35.37 | 34.80 | 28,449,505 |
| SCHV | 33.94▼ | -0.11 (-0.32%) | 34.13 | 33.72 | 4,090,400 |
| SCHY | 32.92▼ | -0.64 (-1.91%) | 33.07 | 32.7096 | 940,151 |
| SCI | 73.74▼ | -1.71 (-2.27%) | 74.52 | 73.02 | 2,204,500 |
| SCL | 66.94▼ | -0.91 (-1.34%) | 69.00 | 66.47 | 166,200 |
| SDIV | 21.97▼ | -0.17 (-0.77%) | 22.19 | 21.95 | 529,300 |
| SDOG | 71.93▼ | -0.77 (-1.06%) | 72.30 | 71.49 | 26,900 |
| SDOW | 25.48▲ | +0.37 (+1.47%) | 26.00 | 24.92 | 5,278,600 |
| SDVY | 41.93▼ | -0.10 (-0.24%) | 42.13 | 41.72 | 1,218,999 |
| SDY | 160.87▼ | -1.80 (-1.11%) | 161.71 | 159.57 | 351,700 |
| SEF | 29.58▲ | +0.23 (+0.78%) | 29.72 | 29.36 | 13,100 |
| SEQ | 53.4029▼ | -0.2771 (-0.52%) | 53.6282 | 53.31 | 76,694 |
| SFLO | 38.1853▼ | -0.5147 (-1.33%) | 38.47 | 38.10 | 106,560 |
| SGI | 64.17▼ | -3.70 (-5.45%) | 67.95 | 63.98 | 7,195,000 |
| SHW | 344.10▼ | -4.91 (-1.41%) | 347.09 | 338.20 | 2,094,900 |
| SIG | 117.26▼ | -4.66 (-3.82%) | 122.69 | 116.60 | 739,200 |
| SIGI | 99.44▼ | -2.33 (-2.29%) | 101.44 | 98.38 | 463,400 |
| SITE | 112.71▼ | -1.25 (-1.10%) | 113.765 | 110.02 | 650,764 |
| SIXL | 39.813▼ | -0.617 (-1.53%) | 40.02 | 39.813 | 2,200 |
| SIXS | 56.8543▼ | -0.7457 (-1.29%) | 57.146 | 56.8543 | 637 |
| SIZE | 176.98▼ | -0.79 (-0.44%) | 177.76 | 176.73 | 3,800 |
| SKF | 22.85▲ | +0.28 (+1.24%) | 23.18 | 22.48 | 109,200 |
| SKYD | 8.01▼ | -0.14 (-1.72%) | 8.15 | 7.93 | 11,809,100 |
| SKYW | 79.38▼ | -0.53 (-0.66%) | 81.20 | 79.11 | 369,300 |
| SLGN | 41.09▼ | -0.55 (-1.32%) | 41.71 | 40.27 | 1,113,100 |
| SLM | 16.94▼ | -0.585 (-3.34%) | 17.50 | 16.64 | 4,585,300 |
| SLRC | 11.81▼ | -0.17 (-1.42%) | 12.09 | 11.75 | 479,400 |
| SLYV | 103.86▼ | -0.45 (-0.43%) | 104.58 | 103.41 | 199,400 |
| SMBK | 47.73▼ | -0.22 (-0.46%) | 48.55 | 47.41 | 86,000 |
| SMG | 64.71▼ | -1.67 (-2.52%) | 65.69 | 63.78 | 999,600 |
| SMLV | 154.86▼ | -0.70 (-0.45%) | 155.52 | 154.44 | 4,500 |
| SMP | 44.46▼ | -1.07 (-2.35%) | 45.74 | 44.42 | 119,200 |
| SMPL | 12.05▼ | -0.50 (-3.98%) | 12.29 | 11.90 | 2,037,073 |
| SMRI | 46.51▼ | -0.201 (-0.43%) | 46.65 | 46.36 | 10,300 |
| SNSC | 0.7054▼ | -0.0246 (-3.37%) | 0.7739 | 0.6735 | 19,820 |
| SNTH | 28.43▼ | -0.04 (-0.14%) | 28.67 | 28.36 | 45,672 |
| SOLT | 41.80▼ | -0.08 (-0.19%) | 43.46 | 41.62 | 233,549 |
| SOLZ | 8.8506▼ | -0.0094 (-0.11%) | 9.01 | 8.825 | 235,824 |
| SPCT | 28.1713▼ | -0.2008 (-0.71%) | 28.3001 | 28.00 | 31,242 |
| SPDV | 41.298▼ | -0.297 (-0.71%) | 41.41 | 40.895 | 8,200 |
| SPGI | 467.80▼ | -4.61 (-0.98%) | 470.74 | 460.10 | 1,468,700 |
| SPGP | 125.11▼ | -0.54 (-0.43%) | 125.82 | 124.80 | 287,800 |
| SPHR | 120.02▲ | +7.69 (+6.85%) | 124.205 | 108.58 | 1,389,875 |
| SPLV | 76.87▼ | -0.72 (-0.93%) | 77.32 | 76.27 | 3,269,200 |
| SPUT | 27.203▼ | -0.004 (-0.01%) | 27.203 | 27.10 | 500 |
| SPVM | 76.5193▼ | -0.4207 (-0.55%) | 76.96 | 76.09 | 5,391 |
| SPXT | 110.39▼ | -0.20 (-0.18%) | 111.005 | 109.34 | 17,111 |
| SPYV | 63.07▼ | -0.25 (-0.39%) | 63.47 | 62.65 | 3,047,200 |
| SQLV | 51.87▼ | -0.64 (-1.22%) | 52.205 | 51.87 | 2,600 |
| SRAD | 13.54▼ | -0.63 (-4.45%) | 13.825 | 13.24 | 1,509,969 |
| SRHQ | 50.0917▼ | -0.5859 (-1.16%) | 50.40 | 50.0852 | 5,410 |
| SSD | 196.89▼ | -1.95 (-0.98%) | 198.6699 | 195.22 | 223,231 |
| SSNC | 77.71▼ | -0.595 (-0.76%) | 78.51 | 76.36 | 3,113,500 |
| STAG | 36.60▼ | -0.31 (-0.84%) | 36.93 | 36.36 | 968,100 |
| STEW | 18.49▼ | -0.04 (-0.22%) | 18.60 | 18.32 | 69,678 |
| STHO | 7.54▼ | -0.03 (-0.40%) | 7.685 | 7.5101 | 18,806 |
| STLA | 4.43▼ | -0.01 (-0.23%) | 4.52 | 4.33 | 39,669,400 |
| STN | 74.34▼ | -1.47 (-1.94%) | 75.44 | 73.56 | 251,500 |
| STRW | 12.12▼ | -0.31 (-2.49%) | 12.74 | 12.12 | 13,531 |
| STXV | 39.24▼ | -0.23 (-0.58%) | 39.37 | 39.02 | 3,425 |
| SUPN | 26.16▼ | -0.58 (-2.17%) | 27.08 | 25.92 | 4,363,419 |
| TACK | 31.5769▼ | -0.0651 (-0.21%) | 31.73 | 31.46 | 14,206 |
| TAGS | 25.02▼ | -0.07 (-0.28%) | 25.02 | 24.90 | 5,300 |
| TANH | 11.67▼ | -1.80 (-13.36%) | 14.095 | 11.45 | 73,170 |