Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCX | 16.86▲ | +2.04 (+13.77%) | 17.32 | 16.21 | 7,632,800 |
| OSRH | 0.651▲ | +0.0782 (+13.65%) | 0.6892 | 0.58 | 950,712 |
| OWNB | 23.845▲ | +1.165 (+5.14%) | 24.73 | 22.735 | 14,400 |
| OZEM | 34.4084▲ | +0.5426 (+1.60%) | 34.70 | 34.275 | 11,200 |
| PBOT | 25.0598▲ | +0.2938 (+1.19%) | 25.0598 | 25.0598 | 58 |
| PBW | 31.71▲ | +0.78 (+2.52%) | 32.05 | 31.15 | 366,989 |
| PDP | 118.1753▲ | +2.9191 (+2.53%) | 118.44 | 116.6439 | 14,852 |
| PETZ | 0.99▼ | -0.0183 (-1.81%) | 1.0299 | 0.99 | 6,415 |
| PEVC | 29.19▲ | +0.3169 (+1.10%) | 29.19 | 29.19 | 100 |
| PFLD | 19.675▲ | +0.02 (+0.10%) | 19.70 | 19.65 | 243,072 |
| PGRO | 44.57▲ | +0.54 (+1.23%) | 44.57 | 44.21 | 35,600 |
| PINK | 36.84▲ | +0.34 (+0.93%) | 37.0087 | 36.61 | 231,671 |
| PIZ | 48.8389▲ | +0.4939 (+1.02%) | 49.0699 | 48.61 | 54,789 |
| PL | 19.18▲ | +1.69 (+9.66%) | 19.83 | 17.99 | 23,089,300 |
| PNQI | 53.98▲ | +0.3147 (+0.59%) | 54.12 | 53.77 | 20,700 |
| PONY | 15.94▲ | +1.68 (+11.78%) | 16.198 | 14.60 | 7,952,100 |
| PPA | 156.24▲ | +3.52 (+2.30%) | 156.6997 | 153.09 | 145,840 |
| PRCS | 26.68▲ | +0.11 (+0.41%) | 26.68 | 26.60 | 77,400 |
| PRE | 17.48▲ | +0.99 (+6.00%) | 17.49 | 16.2407 | 167,476 |
| PRF | 47.08▲ | +0.25 (+0.53%) | 47.18 | 46.86 | 1,172,229 |
| PRN | 177.2756▲ | +5.9912 (+3.50%) | 177.5399 | 174.93 | 9,423 |
| PRXG | 36.48▲ | +0.47 (+1.31%) | 36.48 | 36.24 | 8,700 |
| PSC | 58.84▲ | +0.52 (+0.89%) | 58.8628 | 58.32 | 56,799 |
| PSI | 79.65▲ | +2.15 (+2.77%) | 79.83 | 78.21 | 44,096 |
| PSIX | 68.73▲ | +3.39 (+5.19%) | 69.10 | 65.43 | 766,800 |
| PSQ | 30.44▼ | -0.39 (-1.27%) | 30.71 | 30.42 | 10,582,521 |
| PSTG | 69.13▲ | +2.07 (+3.09%) | 69.44 | 67.465 | 5,002,916 |
| PTF | 78.1575▲ | +3.4996 (+4.69%) | 78.45 | 75.53 | 25,744 |
| PTNQ | 79.612▲ | +0.9812 (+1.25%) | 79.69 | 78.77 | 29,800 |
| PVLA | 99.73▲ | +3.49 (+3.63%) | 102.45 | 95.91 | 966,400 |
| PWB | 127.95▲ | +2.73 (+2.18%) | 128.315 | 126.00 | 32,877 |
| QALT | 25.60▲ | +0.2648 (+1.05%) | 25.60 | 25.34 | 8,280 |
| QBTS | 26.82▲ | +1.93 (+7.75%) | 27.06 | 25.245 | 31,855,500 |
| QBTZ | 11.23▼ | -2.12 (-15.88%) | 12.96 | 11.00 | 2,634,280 |
| QCLN | 46.26▲ | +1.29 (+2.87%) | 46.37 | 45.01 | 56,400 |
| QDTY | 43.777▲ | +0.572 (+1.32%) | 43.79 | 43.476 | 15,600 |
| QDVO | 29.30▲ | +0.37 (+1.28%) | 29.31 | 29.02 | 416,400 |
| QFLR | 34.26▲ | +0.36 (+1.06%) | 34.26 | 33.88 | 38,700 |
| QGRO | 115.80▲ | +1.78 (+1.56%) | 115.9899 | 114.26 | 117,109 |
| QLD | 71.05▲ | +1.81 (+2.61%) | 71.13 | 69.84 | 5,690,712 |
| QLDY | 47.7332▲ | +0.5244 (+1.11%) | 47.79 | 47.21 | 16,686 |
| QLTY | 38.488▲ | +0.328 (+0.86%) | 38.58 | 38.27 | 329,900 |
| QMOM | 65.937▲ | +1.0955 (+1.69%) | 66.19 | 64.95 | 23,300 |
| QQA | 53.48▲ | +0.44 (+0.83%) | 53.79 | 53.04 | 127,600 |
| QQEW | 143.17▲ | +0.9937 (+0.70%) | 143.81 | 142.26 | 44,100 |
| QQH | 77.745▲ | +1.355 (+1.77%) | 77.77 | 77.21 | 33,312 |
| QQMG | 42.5114▲ | +0.5892 (+1.41%) | 42.538 | 42.05 | 8,044 |
| QQQ | 617.05▲ | +7.94 (+1.30%) | 617.62 | 611.87 | 59,554,617 |
| QQQA | 50.349▲ | +1.0632 (+2.16%) | 50.47 | 50.27 | 1,400 |
| QQQE | 103.27▲ | +0.78 (+0.76%) | 103.70 | 102.64 | 123,695 |
| QQQH | 54.5919▲ | +0.4619 (+0.85%) | 54.69 | 54.0001 | 35,124 |
| QQQI | 54.55▲ | +0.65 (+1.21%) | 54.57 | 54.15 | 3,429,400 |
| QQQJ | 37.43▲ | +0.61 (+1.66%) | 37.58 | 37.01 | 251,800 |
| QQQM | 254.10▲ | +3.34 (+1.33%) | 254.262 | 251.91 | 4,951,882 |
| QQQT | 17.7902▲ | +0.2026 (+1.15%) | 17.81 | 17.60 | 8,335 |
| QQUP | 57.145▲ | +1.4866 (+2.67%) | 57.145 | 56.22 | 25,000 |
| QQWZ | 25.395▲ | +0.308 (+1.23%) | 26.21 | 25.32 | 246,200 |
| QQXL | 43.4094▲ | +1.1331 (+2.68%) | 43.4094 | 42.60 | 3,414 |
| QRFT | 62.357▲ | +0.586 (+0.95%) | 62.357 | 62.357 | 100 |
| QSIX | 37.752▲ | +0.4204 (+1.13%) | 37.78 | 37.64 | 5,900 |
| QTEC | 233.46▲ | +3.43 (+1.49%) | 234.21 | 231.07 | 272,600 |
| QTOP | 32.05▲ | +0.49 (+1.55%) | 32.05 | 31.74 | 166,900 |
| QTUM | 111.14▲ | +2.23 (+2.05%) | 111.69 | 109.77 | 434,916 |
| QUIZ | 26.4597▲ | +0.2267 (+0.86%) | 26.56 | 26.4255 | 6,508 |
| QVML | 40.142▲ | +0.2746 (+0.69%) | 40.218 | 40.06 | 1,700 |
| QXQ | 32.0496▲ | +0.3915 (+1.24%) | 32.09 | 31.69 | 7,932 |
| QYLG | 30.24▲ | +0.378 (+1.27%) | 30.24 | 29.93 | 66,300 |
| RAFE | 42.122▲ | +0.202 (+0.48%) | 42.25 | 41.92 | 4,600 |
| RAPP | 30.85▲ | +1.21 (+4.08%) | 31.39 | 29.21 | 1,777,639 |
| RAUS | 26.3693▲ | +0.2041 (+0.78%) | 26.40 | 26.31 | 11,981 |
| RBC | 451.06▲ | +1.29 (+0.29%) | 453.38 | 446.40 | 313,600 |
| RBRK | 78.18▲ | +2.27 (+2.99%) | 79.46 | 76.65 | 11,468,724 |
| RCAT | 8.05▲ | +0.86 (+11.96%) | 8.27 | 7.25 | 15,445,200 |
| RCTR | 32.838▲ | +0.5121 (+1.58%) | 33.108 | 32.77 | 9,030 |
| RDGT | 3.75▲ | +0.19 (+5.34%) | 3.75 | 3.30 | 18,700 |
| RDTY | 40.207▲ | +0.3205 (+0.80%) | 40.31 | 39.88 | 14,200 |
| RDVY | 69.90▲ | +0.47 (+0.68%) | 70.059 | 69.479 | 1,546,500 |
| REW | 11.0983▼ | -0.4717 (-4.08%) | 11.41 | 11.08 | 18,701 |
| REYN | 23.81▼ | -0.37 (-1.53%) | 24.09 | 23.70 | 1,508,092 |
| RFG | 52.89▲ | +0.55 (+1.05%) | 52.99 | 52.48 | 3,987 |
| RGEF | 30.422▲ | +0.2042 (+0.68%) | 30.47 | 30.37 | 6,400 |
| RGLO | 29.507▲ | +0.254 (+0.87%) | 29.97 | 29.36 | 28,600 |
| RGNX | 14.59▲ | +1.08 (+7.99%) | 15.20 | 13.51 | 1,097,051 |
| RIOT | 14.50▲ | +1.12 (+8.37%) | 14.64 | 13.69 | 19,279,800 |
| RIOX | 15.15▲ | +2.20 (+16.99%) | 15.16 | 13.53 | 247,900 |
| RJMG | 27.061▲ | +0.361 (+1.35%) | 27.102 | 26.99 | 1,400 |
| ROAM | 29.158▲ | +0.203 (+0.70%) | 29.27 | 29.096 | 4,000 |
| ROBT | 52.256▲ | +0.836 (+1.63%) | 52.375 | 51.74 | 56,200 |
| ROE | 35.559▲ | +0.366 (+1.04%) | 35.67 | 35.48 | 6,800 |
| ROM | 95.10▲ | +4.00 (+4.39%) | 95.10 | 92.58 | 26,044 |
| RPG | 47.23▲ | +0.67 (+1.44%) | 47.32 | 46.68 | 130,857 |
| RPM | 105.13▼ | -1.92 (-1.79%) | 106.85 | 104.73 | 4,406,879 |
| RS | 290.99▼ | -5.63 (-1.90%) | 298.11 | 289.225 | 831,739 |
| RSPT | 46.16▲ | +0.77 (+1.70%) | 46.32 | 45.65 | 190,800 |
| RTAC | 10.68▲ | +0.19 (+1.81%) | 10.75 | 10.50 | 229,500 |
| RTX | 182.01▲ | +3.72 (+2.09%) | 183.24 | 178.657 | 11,455,864 |
| RWAY | 8.90▼ | -0.15 (-1.66%) | 9.035 | 8.86 | 648,648 |
| SANM | 151.52▲ | +6.53 (+4.50%) | 152.4725 | 144.815 | 1,408,458 |
| SCHB | 26.23▲ | +0.23 (+0.88%) | 26.26 | 26.06 | 8,591,021 |
| SCHG | 32.63▲ | +0.42 (+1.30%) | 32.63 | 32.345 | 10,541,206 |