Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLD | 14.28▲ | +0.90 (+6.73%) | 14.44 | 13.17 | 1,144,312 |
| NECK | 18.19▲ | +1.31 (+7.76%) | 18.32 | 17.27 | 26,300 |
| NEWZ | 29.896▲ | +0.434 (+1.47%) | 29.945 | 29.88 | 500 |
| NMAI | 13.71▲ | +0.51 (+3.86%) | 13.76 | 13.245 | 92,424 |
| NOK | 8.18▲ | +0.52 (+6.79%) | 8.28 | 7.89 | 54,846,615 |
| NOVT | 145.98▲ | +10.83 (+8.01%) | 147.36 | 136.45 | 398,465 |
| NPO | 276.12▲ | +17.82 (+6.90%) | 279.91 | 257.96 | 177,297 |
| NRES | 33.3745▲ | +0.6326 (+1.93%) | 33.3745 | 33.3745 | 61 |
| NRIX | 16.14▲ | +0.84 (+5.49%) | 16.63 | 15.265 | 5,974,105 |
| NRSH | 28.282▲ | +1.461 (+5.45%) | 28.282 | 28.282 | 200 |
| NSLR | 6.15▲ | +0.39 (+6.77%) | 6.1994 | 5.5201 | 301,630 |
| NTSE | 42.916▲ | +1.10 (+2.63%) | 42.98 | 42.33 | 1,600 |
| NVEC | 80.16▲ | +4.18 (+5.50%) | 81.30 | 77.23 | 62,840 |
| NVPS | 18.92▲ | +1.16 (+6.53%) | 18.92 | 18.89 | 600 |
| NVT | 114.44▲ | +8.22 (+7.74%) | 115.14 | 108.7941 | 3,660,731 |
| NVTS | 9.58▲ | +0.97 (+11.27%) | 9.77 | 8.60 | 17,754,081 |
| NXG | 45.41▲ | +2.05 (+4.73%) | 46.2487 | 44.00 | 122,861 |
| NXTC | 6.27▲ | +0.94 (+17.64%) | 6.36 | 5.305 | 58,459 |
| NXTG | 142.20▲ | +4.58 (+3.33%) | 142.20 | 141.77 | 4,600 |
| NXTS | 2.505▲ | +1.9908 (+387.16%) | 2.7718 | 2.20 | 90,822 |
| NYSX | 23.66▲ | +0.79 (+3.45%) | 23.7199 | 23.16 | 15,576 |
| NYXH | 0.894▲ | +0.0484 (+5.72%) | 0.91 | 0.8584 | 212,882 |
| NZAC | 45.8792▲ | +1.1792 (+2.64%) | 45.99 | 45.17 | 88,565 |
| OABI | 5.30▲ | +0.27 (+5.37%) | 5.45 | 5.01 | 2,467,331 |
| OAIM | 45.58▲ | +1.5219 (+3.45%) | 45.68 | 44.90 | 30,547 |
| OCT | 30.4415▲ | +0.3851 (+1.28%) | 30.46 | 30.33 | 5,508 |
| OPRA | 15.49▲ | +0.77 (+5.23%) | 15.66 | 14.8001 | 429,726 |
| OPY | 92.69▲ | +1.97 (+2.17%) | 94.36 | 92.35 | 71,597 |
| OSS | 5.05▲ | +0.74 (+17.17%) | 5.14 | 4.32 | 1,306,513 |
| OTGL | 10.1586▲ | +0.1836 (+1.84%) | 10.1586 | 10.1399 | 301 |
| PABU | 76.4589▲ | +1.8948 (+2.54%) | 76.4589 | 75.82 | 1,683 |
| PATN | 32.66▲ | +1.1987 (+3.81%) | 32.77 | 32.085 | 129,721 |
| PBD | 15.57▲ | +0.43 (+2.84%) | 15.62 | 15.32 | 29,216 |
| PBQQ | 31.265▲ | +0.665 (+2.17%) | 31.35 | 30.83 | 13,400 |
| PCLG | 22.2826▲ | +0.5256 (+2.42%) | 22.2826 | 22.2299 | 4,503 |
| PCLN | 28.558▲ | +1.2885 (+4.73%) | 28.558 | 28.558 | 100 |
| PCM | 5.07▲ | +0.065 (+1.30%) | 5.07 | 5.01 | 155,256 |
| PCN | 11.24▲ | +0.17 (+1.54%) | 11.24 | 11.10 | 464,718 |
| PDEX | 70.30▲ | +7.14 (+11.30%) | 71.34 | 63.83 | 40,455 |
| PENG | 45.70▲ | +3.87 (+9.25%) | 46.27 | 42.17 | 2,365,380 |
| PEPS | 32.4311▲ | +0.8814 (+2.79%) | 32.4311 | 32.36 | 646 |
| PEVC | 28.773▲ | +1.004 (+3.62%) | 28.773 | 28.13 | 400 |
| PEXL | 70.1652▲ | +3.1351 (+4.68%) | 70.1652 | 69.26 | 825 |
| PFOE | 22.2171▲ | +0.7477 (+3.48%) | 22.31 | 21.9796 | 20,884 |
| PGEN | 4.73▲ | +0.26 (+5.82%) | 4.96 | 4.31 | 8,812,137 |
| PGF | 12.76▲ | +0.16 (+1.27%) | 12.76 | 12.65 | 490,844 |
| PHEQ | 35.14▲ | +0.4203 (+1.21%) | 35.27 | 35.0421 | 73,896 |
| PHK | 4.19▲ | +0.06 (+1.45%) | 4.21 | 4.155 | 1,165,835 |
| PHOX | 15.734▲ | +1.2913 (+8.94%) | 15.78 | 15.33 | 5,585 |
| PI | 174.73▲ | +3.70 (+2.16%) | 179.00 | 172.78 | 355,872 |
| PIE | 29.25▲ | +1.37 (+4.91%) | 29.28 | 28.67 | 41,623 |
| PIII | 4.25▲ | +0.25 (+6.25%) | 4.30 | 4.01 | 14,933 |
| PJSM | 50.54▲ | +1.68 (+3.44%) | 50.54 | 50.54 | 100 |
| PKE | 24.69▲ | +1.31 (+5.60%) | 24.9483 | 23.71 | 137,903 |
| PLTA | 16.621▲ | +1.693 (+11.34%) | 16.78 | 15.52 | 27,600 |
| PLTD | 5.16▼ | -0.30 (-5.49%) | 5.42 | 5.10 | 27,102,280 |
| PLTG | 15.3462▲ | +1.5165 (+10.97%) | 15.5677 | 13.99 | 69,213 |
| PLTR | 169.20▲ | +8.82 (+5.50%) | 170.83 | 161.00 | 23,572,907 |
| PLTU | 44.00▲ | +4.40 (+11.11%) | 44.76 | 39.87 | 444,311 |
| PLTY | 31.06▲ | +1.41 (+4.76%) | 31.25 | 29.91 | 93,074 |
| PLTZ | 8.74▼ | -1.08 (-11.00%) | 9.73 | 8.57 | 1,874,880 |
| PLUL | 3.46▲ | +0.22 (+6.79%) | 3.52 | 3.16 | 180,095 |
| PLXS | 205.64▲ | +13.47 (+7.01%) | 207.62 | 194.91 | 229,807 |
| POW | 21.8722▲ | +1.1922 (+5.76%) | 21.99 | 21.02 | 44,656 |
| POWI | 44.29▲ | +4.03 (+10.01%) | 45.425 | 40.49 | 874,427 |
| POWL | 141.65▲ | +8.53 (+6.41%) | 143.04 | 133.9982 | 817,854 |
| POWR | 24.87▲ | +0.60 (+2.47%) | 25.02 | 24.44 | 221,474 |
| PPA | 159.31▲ | +6.12 (+4.00%) | 160.085 | 155.42 | 239,889 |
| PQJA | 31.865▲ | +0.7172 (+2.30%) | 31.915 | 31.82 | 1,045 |
| PRLB | 69.09▲ | +3.40 (+5.18%) | 70.02 | 66.30 | 339,028 |
| PRXG | 38.47▲ | +1.0465 (+2.80%) | 38.47 | 38.23 | 11,392 |
| PSCT | 76.75▲ | +3.24 (+4.41%) | 77.20 | 73.97 | 41,800 |
| PSEC | 1.51▲ | +0.10 (+7.09%) | 1.58 | 1.41 | 15,904,524 |
| PSF | 19.19▲ | +0.18 (+0.95%) | 19.22 | 19.00 | 34,287 |
| PSI | 112.87▲ | +9.80 (+9.51%) | 113.8833 | 105.06 | 359,257 |
| PSIL | 20.23▲ | +0.84 (+4.33%) | 20.35 | 19.491 | 8,800 |
| PSNY | 4.72▲ | +0.46 (+10.80%) | 4.96 | 4.2106 | 203,432 |
| PTIR | 16.42▲ | +1.64 (+11.10%) | 16.69 | 14.91 | 1,389,743 |
| PUL | 33.44▲ | +3.65 (+12.25%) | 34.67 | 32.98 | 4,000 |
| PWB | 143.59▲ | +7.20 (+5.28%) | 144.19 | 138.68 | 85,127 |
| PWR | 591.48▲ | +50.58 (+9.35%) | 595.795 | 548.43 | 1,885,211 |
| PWRD | 95.947▲ | +4.497 (+4.92%) | 96.42 | 93.34 | 74,996 |
| PXH | 28.33▲ | +0.55 (+1.98%) | 28.37 | 28.09 | 300,988 |
| QAI | 35.66▲ | +0.35 (+0.99%) | 35.71 | 35.43 | 44,821 |
| QAT | 17.93▲ | +0.33 (+1.87%) | 17.94 | 17.79 | 9,864 |
| QCLN | 45.32▲ | +2.29 (+5.32%) | 45.76 | 43.72 | 191,112 |
| QEMM | 76.2714▲ | +1.9169 (+2.58%) | 76.40 | 75.84 | 1,490 |
| QFF | 24.1374▲ | +0.4155 (+1.75%) | 24.1641 | 23.99 | 3,469 |
| QGRD | 27.93▲ | +0.419 (+1.52%) | 27.94 | 27.80 | 35,800 |
| QID | 15.38▼ | -1.13 (-6.84%) | 16.23 | 15.24 | 31,275,680 |
| QIDX | 11.6424▲ | +0.3024 (+2.67%) | 11.65 | 11.59 | 3,486 |
| QMCO | 16.99▲ | +2.52 (+17.42%) | 17.28 | 14.6482 | 3,178,556 |
| QQH | 79.49▲ | +1.99 (+2.57%) | 79.595 | 77.79 | 19,814 |
| QQQA | 58.814▲ | +3.132 (+5.62%) | 59.15 | 56.56 | 10,300 |
| QQXL | 46.349▲ | +3.169 (+7.34%) | 46.349 | 45.90 | 1,700 |
| QRMI | 14.68▲ | +0.114 (+0.78%) | 14.68 | 14.61 | 1,200 |
| QS | 4.57▲ | +0.29 (+6.78%) | 4.66 | 4.30 | 15,043,835 |
| QTEC | 280.03▲ | +11.88 (+4.43%) | 281.97 | 270.35 | 591,430 |
| QTRX | 3.38▲ | +0.485 (+16.75%) | 3.44 | 2.8272 | 1,175,377 |
| QTUM | 130.72▲ | +7.35 (+5.96%) | 131.76 | 125.60 | 448,255 |