Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDG | 1,295.71▼ | -0.7201 (-0.06%) | 1,304.3398 | 1,289.415 | 275,127 |
| TDIC | 3.87▼ | -0.11 (-2.76%) | 3.98 | 3.562 | 157,912 |
| TDOC | 9.21▲ | +0.14 (+1.54%) | 9.22 | 8.92 | 2,233,703 |
| TDOG | 14.6965▲ | +0.0909 (+0.62%) | 14.6965 | 14.5401 | 1,577 |
| TDOT | 9.8934▼ | -0.0057 (-0.06%) | 10.00 | 9.8934 | 2,020 |
| TDSC | 27.8113▲ | +0.1146 (+0.41%) | 27.83 | 27.81 | 4,178 |
| TDTF | 23.53▲ | +0.02 (+0.09%) | 23.55 | 23.5202 | 141,563 |
| TDTT | 23.73▲ | +0.02 (+0.08%) | 23.74 | 23.72 | 219,631 |
| TDVG | 49.39▲ | +0.20 (+0.41%) | 49.4984 | 49.32 | 42,590 |
| TE | 7.26▼ | -0.09 (-1.22%) | 7.6972 | 7.125 | 29,822,056 |
| TEC | 33.415▲ | +0.695 (+2.12%) | 33.459 | 33.415 | 164 |
| TECL | 209.97▲ | +12.67 (+6.42%) | 213.5477 | 204.8322 | 830,548 |
| TECS | 6.60▼ | -0.45 (-6.38%) | 6.7989 | 6.47 | 8,962,046 |
| TEKY | 45.5056▲ | +0.9862 (+2.22%) | 45.63 | 45.5056 | 116 |
| TEMD | 25.09▼ | -0.03 (-0.12%) | 25.09 | 25.09 | 100 |
| TEMR | 28.42▲ | +0.2375 (+0.84%) | 28.42 | 28.42 | 100 |
| TER | 362.75▲ | +11.18 (+3.18%) | 385.00 | 360.66 | 3,658,593 |
| TERG | 41.9322▲ | +2.6422 (+6.72%) | 46.575 | 41.4309 | 90,450 |
| TEX | 64.63▲ | +0.36 (+0.56%) | 66.37 | 64.585 | 935,829 |
| TEXN | 32.3244▲ | +0.1422 (+0.44%) | 32.3244 | 32.32 | 471 |
| TEXU | 33.5275▼ | -0.7935 (-2.31%) | 33.7999 | 33.5275 | 544 |
| TEXX | 28.6391▼ | -0.0937 (-0.33%) | 28.6391 | 28.6391 | 84 |
| TFGZ | 36.667▲ | +0.6851 (+1.90%) | 36.667 | 36.667 | 6 |
| TFI | 45.555▲ | +0.005 (+0.01%) | 45.615 | 45.555 | 422,343 |
| TG | 7.27▼ | -0.06 (-0.82%) | 7.40 | 7.22 | 117,056 |
| TGE | 1.00 | +0.00 (+0.00%) | 1.0038 | 0.9775 | 21,874 |
| TGHL | 0.5767▲ | +0.0261 (+4.74%) | 0.5898 | 0.5379 | 44,608 |
| TGL | 3.78▼ | -0.02 (-0.53%) | 3.80 | 3.6801 | 6,102 |
| THCH | 1.8699▲ | +0.0749 (+4.17%) | 1.8699 | 1.8699 | 686 |
| THD | 72.03▲ | +1.10 (+1.55%) | 72.17 | 71.82 | 19,294 |
| THH | 0.2843▼ | -0.0049 (-1.69%) | 0.29 | 0.28 | 68,938 |
| THM | 2.19▲ | +0.09 (+4.29%) | 2.22 | 2.10 | 444,035 |
| THMR | 25.5137▲ | +0.2237 (+0.88%) | 25.5137 | 25.44 | 12,758 |
| THMZ | 33.6493▲ | +0.2332 (+0.70%) | 33.70 | 33.6493 | 1,043 |
| THNR | 26.244▼ | -0.071 (-0.27%) | 26.244 | 26.181 | 231 |
| THRO | 43.02▲ | +0.35 (+0.82%) | 43.0799 | 42.74 | 884,648 |
| THRV | 24.2542▲ | +0.0059 (+0.02%) | 24.2542 | 24.2542 | 355 |
| TII | 2.38▲ | +0.09 (+3.93%) | 2.405 | 2.295 | 256,150 |
| TILL | 17.91▲ | +0.035 (+0.20%) | 17.943 | 17.7844 | 30,284 |
| TIME | 26.6233▲ | +0.0824 (+0.31%) | 26.6233 | 26.56 | 1,814 |
| TINT | 37.992▲ | +0.0567 (+0.15%) | 37.992 | 37.992 | 100 |
| TINY | 85.96▲ | +4.07 (+4.97%) | 86.79 | 84.66 | 22,353 |
| TIPA | 99.313▲ | +0.0002 (+0.00%) | 99.313 | 99.313 | 100 |
| TIPB | 98.381▲ | +0.0558 (+0.06%) | 98.381 | 98.381 | 100 |
| TIPC | 97.391▲ | +0.1083 (+0.11%) | 97.391 | 97.391 | 100 |
| TIPD | 95.973▲ | +0.1385 (+0.14%) | 95.973 | 95.973 | 100 |
| TISC | 23.0538▲ | +0.0102 (+0.04%) | 23.0538 | 23.0538 | 7 |
| TKNQ | 22.56▲ | +0.2335 (+1.05%) | 22.56 | 22.56 | 100 |
| TKNS | 21.6399▲ | +0.2595 (+1.21%) | 21.6399 | 21.6399 | 7 |
| TKR | 137.93▲ | +0.70 (+0.51%) | 140.175 | 137.74 | 478,551 |
| TLCI | 26.8848▼ | -0.0472 (-0.18%) | 26.935 | 26.8848 | 201 |
| TLG | 26.8898▲ | +0.2723 (+1.02%) | 26.8898 | 26.87 | 2,135 |
| TLNC | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 107 |
| TLRY | 4.39▲ | +0.02 (+0.46%) | 4.45 | 4.31 | 3,132,383 |
| TLSI | 3.89▲ | +0.21 (+5.71%) | 3.95 | 3.71 | 340,777 |
| TLTE | 76.0234▲ | +0.4334 (+0.57%) | 76.13 | 75.875 | 2,762 |
| TMNS | 50.0323▲ | +0.0131 (+0.03%) | 50.0323 | 50.0323 | 6 |
| TMSL | 43.21▲ | +0.63 (+1.48%) | 43.34 | 42.945 | 419,259 |
| TMVE | 17.7735▲ | +0.1173 (+0.66%) | 17.815 | 17.7735 | 1,148 |
| TMYY | 24.5844▲ | +0.0494 (+0.20%) | 24.66 | 24.5844 | 1,149 |
| TNGY | 10.03▼ | -0.03 (-0.30%) | 10.06 | 9.9774 | 297,226 |
| TNMG | 0.499▼ | -0.0108 (-2.12%) | 0.5495 | 0.4742 | 740,883 |
| TNON | 0.2305▲ | +0.0005 (+0.22%) | 0.2305 | 0.221 | 680,596 |
| TNUK | 24.2229▲ | +0.2323 (+0.97%) | 24.36 | 24.2229 | 407 |
| TOON | 0.6381▲ | +0.027 (+4.42%) | 0.6444 | 0.61 | 317,539 |
| TOPC | 34.57▲ | +0.32 (+0.93%) | 34.57 | 34.48 | 1,076 |
| TORO | 4.85▼ | -0.16 (-3.19%) | 4.93 | 4.85 | 40,963 |
| TOYO | 6.17▼ | -0.36 (-5.51%) | 6.67 | 6.01 | 951,336 |
| TPB | 88.05▲ | +0.01 (+0.01%) | 89.12 | 87.00 | 177,194 |
| TPCS | 4.91▼ | -0.03 (-0.61%) | 5.00 | 4.90 | 22,969 |
| TPFG | 26.7885▲ | +0.4592 (+1.74%) | 26.97 | 26.7885 | 710 |
| TPHD | 42.54▼ | -0.106 (-0.25%) | 42.72 | 42.54 | 17,255 |
| TPIF | 37.39▲ | +0.06 (+0.16%) | 37.4399 | 37.3101 | 17,227 |
| TQQQ | 76.34▲ | +3.62 (+4.98%) | 76.685 | 73.89 | 51,168,180 |
| TRAK | 8.93▼ | -0.08 (-0.89%) | 9.045 | 8.85 | 38,715 |
| TRAW | 0.6751▲ | +0.0132 (+1.99%) | 0.71 | 0.6638 | 148,428 |
| TRC | 18.29▼ | -0.02 (-0.11%) | 18.3563 | 18.21 | 56,215 |
| TRFM | 61.41▲ | +1.15 (+1.91%) | 61.7115 | 61.00 | 32,106 |
| TRGS | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 206 |
| TRI | 88.81▼ | -0.08 (-0.09%) | 88.83 | 86.60 | 1,267,709 |
| TRND | 36.8481▲ | +0.3153 (+0.86%) | 36.85 | 36.80 | 725 |
| TRNS | 88.35▲ | +0.23 (+0.26%) | 89.25 | 87.70 | 86,984 |
| TROO | 1.87▼ | -0.07 (-3.61%) | 2.00 | 1.86 | 146,286 |
| TROX | 6.11▲ | +0.09 (+1.50%) | 6.275 | 6.09 | 1,290,217 |
| TRS | 41.48▲ | +0.64 (+1.57%) | 41.92 | 40.991 | 366,828 |
| TRUH | 28.2602▼ | -0.0607 (-0.21%) | 28.2602 | 28.22 | 1,295 |
| TRUT | 31.0938▲ | +0.4905 (+1.60%) | 31.18 | 30.74 | 127,217 |
| TSDD | 7.22▼ | -0.48 (-6.23%) | 7.825 | 7.16 | 20,324,900 |
| TSEC | 25.72▲ | +0.019 (+0.07%) | 25.73 | 25.7001 | 5,362 |
| TSEL | 29.0647▲ | +0.4011 (+1.40%) | 29.17 | 28.93 | 6,527 |
| TSIC | 25.0877▼ | -0.1974 (-0.78%) | 25.0877 | 25.03 | 967 |
| TSL | 15.96▲ | +0.61 (+3.97%) | 16.02 | 15.24 | 542,350 |
| TSLA | 406.55▲ | +12.49 (+3.17%) | 407.86 | 390.8631 | 36,519,720 |
| TSLG | 6.47▲ | +0.39 (+6.41%) | 6.515 | 5.995 | 27,468,674 |
| TSLL | 13.02▲ | +0.76 (+6.20%) | 13.1199 | 12.07 | 49,240,828 |
| TSLQ | 17.08▼ | -1.17 (-6.41%) | 18.53 | 16.97 | 6,398,954 |
| TSLR | 22.39▲ | +1.33 (+6.32%) | 22.53 | 20.77 | 936,783 |
| TSLS | 52.28▼ | -1.70 (-3.15%) | 54.351 | 52.09 | 385,852 |
| TSLY | 27.43▲ | +0.49 (+1.82%) | 27.50 | 26.50 | 288,103 |
| TSM | 436.96▼ | -0.02 (+0.00%) | 447.69 | 436.60 | 11,404,790 |