Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRAP | 1.46▲ | +0.01 (+0.69%) | 1.475 | 1.44 | 51,569 |
| WRBY | 25.09▲ | +0.59 (+2.41%) | 25.66 | 24.24 | 1,245,447 |
| WRN | 2.72▲ | +0.01 (+0.37%) | 2.755 | 2.695 | 1,100,448 |
| WRND | 42.1342▲ | +0.2251 (+0.54%) | 42.1342 | 42.1342 | 5 |
| WRTH | 25.215▲ | +0.015 (+0.06%) | 25.22 | 25.195 | 43,578 |
| WSBC | 34.56▼ | -0.06 (-0.17%) | 34.77 | 34.40 | 575,510 |
| WSFS | 71.69 | +0.00 (+0.00%) | 72.08 | 71.48 | 290,736 |
| WSM | 192.50▲ | +0.56 (+0.29%) | 193.95 | 191.20 | 1,001,531 |
| WT | 19.08▼ | -0.10 (-0.52%) | 19.51 | 19.07 | 1,968,821 |
| WTF | 3.13▼ | -0.23 (-6.85%) | 3.47 | 3.03 | 504,430 |
| WTFC | 149.89▲ | +0.32 (+0.21%) | 150.60 | 149.46 | 252,971 |
| WTI | 4.43▲ | +0.04 (+0.91%) | 4.47 | 4.26 | 3,567,710 |
| WTIB | 31.9626▼ | -1.0744 (-3.25%) | 32.21 | 31.96 | 1,740 |
| WTM | 2,146.85▲ | +7.7599 (+0.36%) | 2,159.00 | 2,136.84 | 16,554 |
| WTMU | 25.505▲ | +0.005 (+0.02%) | 25.55 | 25.505 | 220 |
| WVE | 6.38▼ | -0.04 (-0.62%) | 6.4999 | 6.29 | 2,314,865 |
| WWJD | 39.22 | +0.00 (+0.00%) | 39.34 | 39.1223 | 33,593 |
| WXM | 0.4601▼ | -0.005 (-1.08%) | 0.47 | 0.4601 | 4,772 |
| WYHG | 0.9319▲ | +0.0377 (+4.22%) | 0.9319 | 0.8808 | 37,639 |
| XAR | 271.18▲ | +4.81 (+1.81%) | 272.355 | 268.27 | 167,658 |
| XBFR | 26.3178▲ | +0.0871 (+0.33%) | 26.43 | 26.3178 | 5,096 |
| XBNB | 26.72▼ | -0.4793 (-1.76%) | 26.72 | 26.72 | 200 |
| XCEM | 49.40▼ | -0.05 (-0.10%) | 49.8948 | 49.29 | 116,732 |
| XCLR | 27.4846▲ | +0.0537 (+0.20%) | 27.4846 | 27.46 | 108 |
| XCNY | 32.4578▲ | +0.2739 (+0.85%) | 32.4578 | 32.4578 | 108 |
| XCOR | 88.9958▲ | +0.1064 (+0.12%) | 89.295 | 88.9958 | 1,580 |
| XDEF | 22.014▲ | +0.1694 (+0.78%) | 22.014 | 22.014 | 9 |
| XE | 28.32▼ | -0.68 (-2.34%) | 29.67 | 28.00 | 2,846,931 |
| XEY | 23.525▼ | -0.55 (-2.28%) | 23.525 | 23.525 | 129 |
| XFLX | 22.54▲ | +0.015 (+0.07%) | 22.54 | 22.54 | 86 |
| XHE | 81.12▼ | -0.06 (-0.07%) | 81.90 | 80.99 | 9,898 |
| XHG | 0.99▲ | +0.0025 (+0.25%) | 0.99 | 0.98 | 1,349 |
| XHLD | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.36 | 10,564 |
| XHR | 16.82▼ | -0.10 (-0.59%) | 16.975 | 16.81 | 354,769 |
| XLBI | 23.6145▲ | +0.0967 (+0.41%) | 23.65 | 23.57 | 6,965 |
| XLCI | 24.7194▼ | -0.0971 (-0.39%) | 24.78 | 24.7194 | 647 |
| XLE | 59.49▲ | +0.36 (+0.61%) | 59.61 | 58.83 | 40,007,746 |
| XLKI | 27.7416▲ | +0.1361 (+0.49%) | 27.79 | 27.69 | 5,409 |
| XLP | 84.80▲ | +0.14 (+0.17%) | 85.12 | 84.435 | 7,854,263 |
| XLSR | 65.3991▲ | +0.1591 (+0.24%) | 65.62 | 65.36 | 45,630 |
| XLU | 45.35▲ | +0.35 (+0.78%) | 45.44 | 44.92 | 14,340,435 |
| XLUI | 24.5647▲ | +0.1881 (+0.77%) | 24.6283 | 24.47 | 27,143 |
| XLV | 149.89▲ | +1.74 (+1.17%) | 150.32 | 149.00 | 6,412,149 |
| XLVI | 25.3599▲ | +0.2245 (+0.89%) | 25.3599 | 25.27 | 9,688 |
| XMVM | 68.84▲ | +0.17 (+0.25%) | 68.97 | 68.5401 | 40,075 |
| XNAV | 96.817▲ | +0.4504 (+0.47%) | 96.817 | 96.817 | 100 |
| XOEF | 28.8423▲ | +0.276 (+0.97%) | 28.88 | 28.8399 | 1,564 |
| XOP | 171.95▲ | +1.30 (+0.76%) | 172.45 | 169.605 | 2,497,853 |
| XOS | 2.10▲ | +0.06 (+2.94%) | 2.12 | 2.00 | 31,826 |
| XPAY | 54.21▲ | +0.22 (+0.41%) | 54.34 | 54.1101 | 40,768 |
| XPEL | 44.71▲ | +0.98 (+2.24%) | 44.82 | 43.525 | 195,608 |
| XPP | 21.5155▼ | -0.4739 (-2.16%) | 21.58 | 21.44 | 5,698 |
| XPRO | 15.93▼ | -0.51 (-3.10%) | 16.32 | 15.87 | 1,008,914 |
| XQQI | 52.86▲ | +0.25 (+0.48%) | 53.05 | 52.67 | 211,931 |
| XRT | 82.54▲ | +0.75 (+0.92%) | 82.595 | 81.80 | 3,960,232 |
| XRTX | 2.18▼ | -0.13 (-5.63%) | 2.25 | 2.07 | 21,614 |
| XSLV | 49.9121▲ | +0.0574 (+0.12%) | 49.96 | 49.76 | 8,279 |
| XWEL | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.41 | 54,107 |
| XXII | 0.597▼ | -0.0018 (-0.30%) | 0.6091 | 0.582 | 159,308 |
| XXX | 20.7584▼ | -0.1012 (-0.49%) | 20.81 | 20.7584 | 1,118 |
| XYZG | 13.6333▼ | -0.3011 (-2.16%) | 13.92 | 13.58 | 4,648 |
| YBTY | 13.82▼ | -0.055 (-0.40%) | 13.915 | 13.80 | 2,736 |
| YCL | 18.16▼ | -0.0489 (-0.27%) | 18.16 | 18.12 | 9,394 |
| YETI | 45.22▲ | +1.23 (+2.80%) | 45.27 | 43.96 | 1,230,540 |
| YFYA | 9.835▲ | +0.005 (+0.05%) | 9.84 | 9.83 | 1,286 |
| YLDW | 25.8528▲ | +0.2245 (+0.88%) | 25.87 | 25.8528 | 8,024 |
| YMAT | 0.4552▼ | -0.0372 (-7.55%) | 0.488 | 0.4288 | 218,094 |
| YOOV | 0.6739▼ | -0.0283 (-4.03%) | 0.7029 | 0.6495 | 224,531 |
| YQ | 2.65▼ | -0.0285 (-1.06%) | 2.675 | 2.61 | 3,823 |
| YSPY | 15.595▼ | -0.055 (-0.35%) | 15.60 | 15.58 | 47,438 |
| YSS | 29.03▲ | +0.58 (+2.04%) | 29.75 | 27.90 | 1,367,873 |
| YUM | 155.15▲ | +0.83 (+0.54%) | 155.625 | 153.68 | 1,288,195 |
| YXI | 21.9869▲ | +0.2091 (+0.96%) | 22.0018 | 21.80 | 929 |
| ZEO | 0.8502▼ | -0.05 (-5.55%) | 0.9051 | 0.85 | 39,955 |
| ZHOG | 51.3624▲ | +0.0374 (+0.07%) | 51.37 | 51.3624 | 404 |
| ZIM | 25.24▲ | +0.10 (+0.40%) | 25.24 | 25.045 | 661,005 |
| ZION | 62.12▲ | +0.33 (+0.53%) | 62.38 | 61.72 | 831,241 |
| ZLAB | 18.61▼ | -0.49 (-2.57%) | 18.765 | 18.38 | 389,980 |
| ZTOP | 51.6818▲ | +0.0718 (+0.14%) | 51.6818 | 51.6818 | 1 |
| ZYME | 25.61▲ | +0.50 (+1.99%) | 25.68 | 24.95 | 441,231 |