Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWO | 9.45▼ | -0.23 (-2.38%) | 9.6299 | 9.30 | 2,009,230 |
| TXBC | 15.313▲ | +0.244 (+1.62%) | 15.36 | 15.31 | 300 |
| TXMD | 2.29▼ | -0.01 (-0.43%) | 2.31 | 2.2601 | 17,361 |
| TXS | 38.39▲ | +0.1403 (+0.37%) | 38.45 | 38.29 | 2,700 |
| TXXI | 50.6383▼ | -0.1147 (-0.23%) | 50.69 | 50.6383 | 1,049 |
| TYGO | 3.79▼ | -0.11 (-2.82%) | 4.00 | 3.70 | 319,527 |
| TYLG | 35.426▲ | +0.169 (+0.48%) | 35.55 | 35.426 | 1,500 |
| UAE | 18.68▼ | -0.43 (-2.25%) | 18.88 | 18.5717 | 761,748 |
| UAVS | 1.07▲ | +0.02 (+1.90%) | 1.095 | 1.03 | 2,361,499 |
| UBOT | 25.1013▲ | +0.0313 (+0.12%) | 25.33 | 24.775 | 8,908 |
| UCL | 1.63▲ | +0.045 (+2.84%) | 1.63 | 1.615 | 1,344 |
| UCRD | 21.525▼ | -0.15 (-0.69%) | 21.525 | 21.525 | 100 |
| UDI | 33.80▼ | -0.012 (-0.04%) | 33.80 | 33.735 | 1,362 |
| UDMY | 4.78▲ | +0.02 (+0.42%) | 4.845 | 4.70 | 1,453,935 |
| UEIC | 3.59▼ | -0.03 (-0.83%) | 3.65 | 3.56 | 68,535 |
| UEVM | 57.91▲ | +0.2084 (+0.36%) | 58.065 | 57.793 | 6,100 |
| UFG | 1.07▲ | +0.03 (+2.88%) | 1.09 | 1.02 | 169,142 |
| UFPI | 90.57▼ | -1.52 (-1.65%) | 92.075 | 90.34 | 256,601 |
| UFPT | 209.59▼ | -5.27 (-2.45%) | 216.51 | 208.65 | 205,299 |
| UHG | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.16 | 57,974 |
| UHS | 186.24▼ | -0.29 (-0.16%) | 187.565 | 183.18 | 506,517 |
| UIVM | 69.115▲ | +0.2268 (+0.33%) | 69.25 | 68.79 | 3,980 |
| UJB | 78.3923▼ | -0.3963 (-0.50%) | 78.3923 | 78.3517 | 197 |
| ULCC | 3.46▼ | -0.16 (-4.42%) | 3.625 | 3.42 | 4,121,462 |
| ULTY | 32.63▼ | -0.45 (-1.36%) | 32.825 | 32.44 | 587,596 |
| ULVM | 96.4677▲ | +0.0018 (+0.00%) | 96.4677 | 96.38 | 2,101 |
| UMBF | 111.73▼ | -0.97 (-0.86%) | 112.71 | 110.62 | 479,900 |
| UMDD | 27.4369▼ | -0.2631 (-0.95%) | 27.755 | 27.009 | 3,871 |
| UMH | 14.73▼ | -0.18 (-1.21%) | 14.86 | 14.66 | 337,905 |
| UMMA | 32.20▲ | +0.11 (+0.34%) | 32.33 | 31.91 | 37,399 |
| UNCY | 7.04▲ | +0.09 (+1.29%) | 7.07 | 6.835 | 228,136 |
| UNH | 285.25▲ | +2.91 (+1.03%) | 286.22 | 280.60 | 6,877,139 |
| UNHG | 11.48▲ | +0.22 (+1.95%) | 11.545 | 11.12 | 1,683,503 |
| UNIY | 48.83▼ | -0.235 (-0.48%) | 48.83 | 48.83 | 100 |
| UNTY | 50.02▼ | -0.38 (-0.75%) | 50.75 | 49.53 | 34,114 |
| UOKA | 0.0736▲ | +0.0027 (+3.81%) | 0.075 | 0.0718 | 40,812,377 |
| UPGD | 75.29▼ | -0.62 (-0.82%) | 75.29 | 75.29 | 100 |
| UPS | 100.80▼ | -0.12 (-0.12%) | 101.50 | 99.865 | 4,060,230 |
| UPSG | 15.118▼ | -0.0518 (-0.34%) | 15.118 | 14.90 | 1,900 |
| UPV | 90.5157▼ | -0.2556 (-0.28%) | 90.5157 | 90.5157 | 2,539 |
| UPW | 24.9733▼ | -0.4467 (-1.76%) | 25.22 | 24.849 | 8,749 |
| UPXI | 1.03▲ | +0.0889 (+9.45%) | 1.04 | 0.94 | 4,024,854 |
| URA | 51.36▼ | -0.95 (-1.82%) | 52.5699 | 50.79 | 2,727,376 |
| URAA | 40.89▼ | -1.40 (-3.31%) | 42.66 | 40.18 | 58,253 |
| URE | 63.9747▼ | -1.5424 (-2.35%) | 64.84 | 63.9549 | 3,202 |
| URGN | 18.84▼ | -0.61 (-3.14%) | 19.24 | 18.54 | 453,053 |
| URI | 780.57▲ | +4.78 (+0.62%) | 785.525 | 772.81 | 397,738 |
| URNJ | 32.32▼ | -0.21 (-0.65%) | 32.89 | 31.87 | 653,807 |
| URNM | 67.50▼ | -1.18 (-1.72%) | 69.31 | 66.855 | 442,873 |
| URSP | 42.45▼ | -0.288 (-0.67%) | 42.83 | 42.06 | 12,202 |
| URTY | 55.43▼ | -0.34 (-0.61%) | 56.3501 | 53.95 | 1,976,830 |
| USAS | 8.49▼ | -0.11 (-1.28%) | 8.55 | 8.06 | 4,011,394 |
| USCA | 40.589▼ | -0.0406 (-0.10%) | 40.589 | 40.54 | 500 |
| USCB | 18.26▼ | -0.02 (-0.11%) | 18.28 | 17.99 | 24,270 |
| USE | 28.32▲ | +0.4425 (+1.59%) | 28.32 | 28.06 | 370 |
| USFI | 24.665▼ | -0.01 (-0.04%) | 24.67 | 24.665 | 300 |
| USG | 41.2694▼ | -0.1226 (-0.30%) | 41.27 | 41.12 | 12,559 |
| USNZ | 42.13▼ | -0.0663 (-0.16%) | 42.14 | 42.13 | 300 |
| USRD | 32.849▲ | +0.0004 (+0.00%) | 32.849 | 32.849 | 100 |
| USSE | 34.62▼ | -0.03 (-0.09%) | 34.77 | 34.58 | 24,399 |
| USSH | 50.715▼ | -0.0496 (-0.10%) | 50.715 | 50.715 | 57 |
| USVM | 94.7397▼ | -0.1388 (-0.15%) | 94.986 | 94.145 | 69,612 |
| USVN | 48.505▼ | -0.17 (-0.35%) | 48.545 | 48.505 | 2,200 |
| UTF | 25.76▲ | +0.09 (+0.35%) | 25.90 | 25.67 | 229,900 |
| UTG | 39.99▼ | -0.24 (-0.60%) | 40.28 | 39.81 | 176,548 |
| UTHR | 544.71▲ | +8.90 (+1.66%) | 545.48 | 528.89 | 666,121 |
| UTRE | 49.715▼ | -0.07 (-0.14%) | 49.73 | 49.715 | 892 |
| UTSI | 2.40 | +0.00 (+0.00%) | 2.40 | 2.40 | 1,456 |
| UTWY | 43.3194▼ | -0.4556 (-1.04%) | 43.32 | 43.3194 | 510 |
| UUU | 5.50▼ | -0.09 (-1.61%) | 5.6738 | 5.445 | 19,665 |
| UVE | 33.89▼ | -0.39 (-1.14%) | 34.475 | 33.86 | 150,603 |
| UWM | 48.76▼ | -0.23 (-0.47%) | 49.26 | 47.94 | 669,397 |
| UWMC | 3.91▼ | -0.13 (-3.22%) | 4.01 | 3.835 | 16,354,542 |
| UXI | 54.3401▼ | -0.3294 (-0.60%) | 54.3401 | 53.75 | 1,930 |
| UYSC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| VAC | 68.93▲ | +2.34 (+3.51%) | 69.60 | 67.01 | 510,843 |
| VACI | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.96 | 200 |
| VALU | 36.96▲ | +0.96 (+2.67%) | 36.96 | 36.96 | 317 |
| VB | 266.41▼ | -0.24 (-0.09%) | 267.69 | 264.40 | 539,419 |
| VBK | 310.48▼ | -0.10 (-0.03%) | 312.45 | 308.26 | 223,402 |
| VBNK | 14.62▲ | +0.03 (+0.21%) | 14.85 | 14.48 | 32,787 |
| VBR | 219.35▼ | -0.32 (-0.15%) | 220.13 | 217.805 | 236,367 |
| VCEL | 32.88▼ | -0.52 (-1.56%) | 33.29 | 32.725 | 340,111 |
| VCIG | 2.34▼ | -0.66 (-22.00%) | 2.9998 | 2.17 | 4,219,391 |
| VCLN | 28.123▲ | +0.3183 (+1.14%) | 28.123 | 27.82 | 1,200 |
| VCOB | 49.892▼ | -0.208 (-0.42%) | 49.892 | 49.892 | 100 |
| VCYT | 32.46▼ | -0.32 (-0.98%) | 32.99 | 32.22 | 581,908 |
| VDI | 33.338▼ | -0.0518 (-0.16%) | 33.338 | 33.338 | 100 |
| VECO | 31.635▲ | +0.155 (+0.49%) | 32.10 | 31.23 | 452,143 |
| VEEE | 0.3347▼ | -0.0233 (-6.51%) | 0.35 | 0.3278 | 321,002 |
| VEM | 24.71▲ | +0.15 (+0.61%) | 24.71 | 24.71 | 100 |
| VEON | 53.28▲ | +0.23 (+0.43%) | 53.43 | 52.555 | 38,943 |
| VERS | 55.958▲ | +0.577 (+1.04%) | 55.958 | 55.958 | 100 |
| VET | 11.63▲ | +0.13 (+1.13%) | 11.6854 | 11.39 | 1,594,290 |
| VEU | 77.11▼ | -0.11 (-0.14%) | 77.43 | 76.62 | 3,052,288 |
| VFF | 3.51▼ | -0.02 (-0.57%) | 3.56 | 3.47 | 1,357,673 |
| VGAS | 1.46▲ | +0.06 (+4.29%) | 1.495 | 1.36 | 21,323 |
| VGSR | 10.81▼ | -0.14 (-1.28%) | 10.8645 | 10.77 | 29,474 |
| VGVT | 76.0209▼ | -0.3828 (-0.50%) | 76.075 | 76.00 | 3,618 |
| VHC | 16.00▼ | -0.23 (-1.42%) | 16.65 | 15.7688 | 17,789 |