Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWLO | 127.01▼ | -1.53 (-1.19%) | 129.16 | 126.94 | 1,263,264 |
| TWST | 31.70▲ | +0.59 (+1.90%) | 31.785 | 30.5825 | 1,068,265 |
| TXS | 36.098▲ | +0.268 (+0.75%) | 36.098 | 35.83 | 1,300 |
| TXSS | 27.10▲ | +0.0022 (+0.01%) | 27.10 | 27.10 | 7 |
| TXUG | 24.142▲ | +0.2136 (+0.89%) | 24.142 | 24.142 | 0 |
| TYGO | 1.77▼ | -0.02 (-1.12%) | 1.835 | 1.71 | 974,898 |
| TZUP | 4.11▲ | +0.02 (+0.49%) | 4.30 | 4.00 | 143,100 |
| UAMY | 5.79 | +0.00 (+0.00%) | 5.95 | 5.69 | 4,957,700 |
| UBOT | 23.76▲ | +0.47 (+2.02%) | 23.93 | 23.4114 | 21,560 |
| UBRL | 26.333▲ | +1.2858 (+5.13%) | 26.63 | 25.185 | 152,700 |
| UCAR | 1.94 | +0.00 (+0.00%) | 1.96 | 1.89 | 11,900 |
| UCC | 50.838▲ | +0.6584 (+1.31%) | 50.9399 | 50.765 | 1,558 |
| UCYB | 55.561▼ | -0.556 (-0.99%) | 56.03 | 55.561 | 300 |
| UDI | 31.643▲ | +0.122 (+0.39%) | 31.643 | 31.643 | 100 |
| UDIV | 52.965▲ | +0.42 (+0.80%) | 53.05 | 52.79 | 2,000 |
| UDMY | 4.97▼ | -0.09 (-1.78%) | 5.065 | 4.955 | 1,396,028 |
| UDOW | 56.14▲ | +1.08 (+1.96%) | 56.6635 | 55.34 | 2,375,946 |
| UEC | 12.08▼ | -0.02 (-0.17%) | 12.33 | 11.97 | 5,833,444 |
| UEVM | 56.1459▲ | +0.2373 (+0.42%) | 56.175 | 56.1459 | 549 |
| UFO | 32.815▲ | +0.135 (+0.41%) | 33.099 | 32.66 | 50,900 |
| UGL | 52.36▲ | +0.78 (+1.51%) | 52.58 | 51.70 | 4,087,600 |
| UIVM | 62.585▲ | +0.6721 (+1.09%) | 62.585 | 62.24 | 1,251 |
| UJB | 78.7191▲ | +0.1091 (+0.14%) | 78.7191 | 78.69 | 24,020 |
| UK | 0.93 | +0.00 (+0.00%) | 0.95 | 0.92 | 16,395 |
| ULTY | 4.00▼ | -0.02 (-0.50%) | 4.01 | 3.95 | 11,003,100 |
| ULVM | 91.8088▲ | +0.7953 (+0.87%) | 91.8088 | 91.8088 | 51 |
| UMMA | 28.51▲ | +0.28 (+0.99%) | 28.61 | 28.271 | 18,600 |
| UNG | 14.25▲ | +0.42 (+3.04%) | 14.37 | 14.0635 | 10,068,066 |
| UNM | 76.38▼ | -0.17 (-0.22%) | 76.995 | 76.05 | 1,291,152 |
| UPGR | 24.298▲ | +0.395 (+1.65%) | 24.298 | 24.035 | 2,200 |
| UPRO | 115.32▲ | +2.30 (+2.04%) | 116.35 | 113.87 | 4,837,400 |
| URA | 44.79▲ | +0.88 (+2.00%) | 44.97 | 44.035 | 2,831,876 |
| URAA | 34.40▲ | +1.10 (+3.30%) | 34.676 | 33.46 | 53,600 |
| URE | 61.9318▲ | +0.6695 (+1.09%) | 62.32 | 61.9318 | 14,287 |
| URG | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.23 | 4,266,641 |
| URNJ | 25.56▲ | +0.24 (+0.95%) | 25.75 | 25.01 | 273,600 |
| UROY | 3.63▼ | -0.04 (-1.09%) | 3.72 | 3.62 | 1,769,546 |
| URTH | 184.73▲ | +1.51 (+0.82%) | 185.09 | 183.80 | 469,000 |
| USA | 6.11▲ | +0.04 (+0.66%) | 6.12 | 6.05 | 1,323,500 |
| USAR | 12.43▲ | +0.33 (+2.73%) | 12.60 | 12.06 | 6,892,026 |
| USAU | 16.41▲ | +0.58 (+3.66%) | 16.44 | 15.94 | 186,200 |
| USCA | 41.796▲ | +0.326 (+0.79%) | 41.796 | 41.65 | 144,800 |
| USCL | 79.414▲ | +0.559 (+0.71%) | 79.414 | 79.40 | 500 |
| USD | 52.68▲ | +2.08 (+4.11%) | 53.1732 | 51.17 | 736,317 |
| USFI | 25.005▲ | +0.01 (+0.04%) | 25.005 | 25.005 | 100 |
| USG | 42.2237▲ | +0.271 (+0.65%) | 42.2237 | 42.1524 | 4,305 |
| USGO | 9.69▲ | +0.30 (+3.19%) | 9.71 | 9.46 | 27,742 |
| USMC | 68.6678▲ | +0.5379 (+0.79%) | 68.785 | 68.28 | 40,748 |
| USNG | 27.7173▲ | +0.3229 (+1.18%) | 27.7173 | 27.7173 | 87 |
| USNZ | 43.279▲ | +0.288 (+0.67%) | 43.279 | 43.279 | 300 |
| USPX | 59.72▲ | +0.421 (+0.71%) | 59.83 | 59.50 | 56,300 |
| USSE | 33.07▲ | +0.14 (+0.43%) | 33.177 | 32.98 | 26,900 |
| USSG | 63.07▲ | +0.497 (+0.79%) | 63.147 | 62.79 | 12,700 |
| USVN | 49.256▲ | +0.031 (+0.06%) | 49.256 | 49.256 | 100 |
| USXF | 57.15▲ | +0.56 (+0.99%) | 57.3817 | 56.9151 | 50,771 |
| UTSI | 2.49▼ | -0.02 (-0.80%) | 2.49 | 2.49 | 1,000 |
| UTWO | 48.665▼ | -0.01 (-0.02%) | 48.67 | 48.65 | 55,600 |
| UUUU | 14.36▼ | -0.14 (-0.97%) | 14.80 | 14.32 | 7,530,100 |
| UVE | 33.35▲ | +0.09 (+0.27%) | 33.60 | 33.20 | 108,200 |
| UXRP | 14.19▲ | +0.35 (+2.53%) | 14.485 | 13.151 | 403,000 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,900 |
| V | 333.79▼ | -0.74 (-0.22%) | 335.71 | 333.055 | 4,309,894 |
| VABS | 24.325 | +0.00 (+0.00%) | 24.325 | 24.32 | 800 |
| VACH | 10.51▼ | -0.024 (-0.23%) | 10.51 | 10.51 | 4,900 |
| VALU | 37.10▼ | -0.19 (-0.51%) | 37.10 | 36.74 | 1,205 |
| VATE | 5.05▼ | -0.09 (-1.75%) | 5.14 | 5.05 | 6,600 |
| VBIX | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.55 | 1,400 |
| VCIC | 10.71▼ | -0.04 (-0.37%) | 10.76 | 10.70 | 8,637 |
| VCIG | 1.06▼ | -0.06 (-5.36%) | 1.1226 | 1.06 | 1,189,072 |
| VCR | 388.10▲ | +2.84 (+0.74%) | 389.206 | 385.64 | 28,946 |
| VCV | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.71 | 133,400 |
| VEEE | 1.78▲ | +0.03 (+1.71%) | 1.84 | 1.68 | 96,100 |
| VEON | 53.21▼ | -0.17 (-0.32%) | 54.04 | 52.7747 | 55,607 |
| VET | 8.66▲ | +0.04 (+0.46%) | 8.71 | 8.55 | 911,407 |
| VFF | 4.00▲ | +0.18 (+4.71%) | 4.025 | 3.795 | 3,100,585 |
| VHT | 295.79▼ | -0.24 (-0.08%) | 296.51 | 295.28 | 218,700 |
| VICR | 89.54▲ | +1.39 (+1.58%) | 90.91 | 88.50 | 319,717 |
| VIDI | 33.15▲ | +0.26 (+0.79%) | 33.19 | 32.95 | 5,400 |
| VIST | 48.53▲ | +1.14 (+2.41%) | 48.87 | 47.95 | 1,115,379 |
| VIVS | 2.19 | +0.00 (+0.00%) | 2.25 | 2.15 | 39,215 |
| VIXI | 14.452▼ | -0.5526 (-3.68%) | 14.74 | 14.38 | 22,900 |
| VKTX | 36.27▲ | +0.81 (+2.28%) | 36.5799 | 35.42 | 2,461,298 |
| VLN | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.53 | 313,200 |
| VMAR | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.209 | 39,500 |
| VMEO | 7.85 | +0.00 (+0.00%) | 7.85 | 7.85 | 0 |
| VNET | 8.91▼ | -0.03 (-0.34%) | 8.99 | 8.74 | 1,645,800 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 100 |
| VNRX | 0.3113▲ | +0.0124 (+4.15%) | 0.3129 | 0.2941 | 2,075,501 |
| VOLT | 29.74▲ | +0.41 (+1.40%) | 29.83 | 29.412 | 229,600 |
| VONE | 308.07▲ | +2.14 (+0.70%) | 308.97 | 306.84 | 102,500 |
| VONG | 122.11▲ | +0.91 (+0.75%) | 122.52 | 121.50 | 1,026,300 |
| VOO | 624.95▲ | +4.29 (+0.69%) | 626.81 | 622.26 | 5,075,875 |
| VOOG | 444.00▲ | +3.16 (+0.72%) | 445.24 | 441.80 | 165,800 |
| VOTE | 79.966▲ | +0.572 (+0.72%) | 80.11 | 79.62 | 38,400 |
| VOX | 189.29▼ | -0.24 (-0.13%) | 190.01 | 189.14 | 463,600 |
| VPG | 34.05▲ | +0.39 (+1.16%) | 34.45 | 33.30 | 97,300 |
| VRM | 19.42▼ | -1.01 (-4.94%) | 19.42 | 19.42 | 2,100 |
| VRNS | 32.35▼ | -0.12 (-0.37%) | 32.84 | 32.15 | 1,310,300 |
| VRNT | 20.51 | +0.00 (+0.00%) | 20.51 | 20.51 | 0 |
| VRRM | 21.84▲ | +0.26 (+1.20%) | 21.935 | 21.51 | 1,543,649 |