Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIN | 47.0262▼ | -0.0346 (-0.07%) | 47.0262 | 46.97 | 349 |
| USLM | 108.58▼ | -0.47 (-0.43%) | 110.38 | 108.16 | 93,300 |
| USLV | 13.67▲ | +0.63 (+4.83%) | 13.87 | 13.66 | 80,000 |
| USMC | 78.103▲ | +0.483 (+0.62%) | 78.17 | 77.83 | 38,700 |
| USMD | 33.30▲ | +0.4955 (+1.51%) | 33.30 | 33.30 | 14 |
| USO | 148.20▲ | +0.62 (+0.42%) | 149.0299 | 146.74 | 2,831,659 |
| USOY | 7.31▲ | +0.01 (+0.14%) | 7.36 | 7.27 | 275,400 |
| USSG | 72.7972▲ | +0.4441 (+0.61%) | 72.87 | 72.71 | 4,003 |
| USSH | 49.80▼ | -0.01 (-0.02%) | 49.80 | 49.795 | 472 |
| UST | 38.04▼ | -0.15 (-0.39%) | 38.10 | 37.96 | 16,300 |
| USVM | 103.7162▼ | -0.0712 (-0.07%) | 103.99 | 103.6701 | 45,726 |
| USVN | 45.4806▼ | -0.0314 (-0.07%) | 45.4806 | 45.4806 | 104 |
| UTRE | 48.135▼ | -0.03 (-0.06%) | 48.135 | 48.115 | 600 |
| UVSP | 40.90▼ | -0.36 (-0.87%) | 41.17 | 40.88 | 135,083 |
| UWM | 56.99▲ | +0.54 (+0.96%) | 57.35 | 56.42 | 198,400 |
| UWMC | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.065 | 12,819,791 |
| UXI | 52.0363▲ | +0.4863 (+0.94%) | 52.0363 | 51.93 | 609 |
| UXIN | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.11 | 102,115 |
| UXRP | 14.60▲ | +0.24 (+1.67%) | 14.73 | 14.44 | 85,100 |
| UYM | 27.5627▲ | +0.1927 (+0.70%) | 27.72 | 27.5627 | 639 |
| VALG | 14.63▲ | +0.39 (+2.74%) | 14.63 | 14.63 | 17 |
| VAVX | 20.944▲ | +0.02 (+0.10%) | 21.33 | 20.944 | 8,000 |
| VBCA | 75.32▼ | -0.005 (-0.01%) | 75.33 | 75.30 | 8,982 |
| VBCB | 74.87▼ | -0.0012 (+0.00%) | 74.88 | 74.855 | 13,318 |
| VBCD | 73.42▼ | -0.01 (-0.01%) | 73.48 | 73.39 | 24,931 |
| VBCE | 72.885▼ | -0.0967 (-0.13%) | 72.92 | 72.86 | 6,844 |
| VBCF | 72.465▼ | -0.013 (-0.02%) | 72.49 | 72.425 | 3,757 |
| VBCG | 71.92▼ | -0.053 (-0.07%) | 71.95 | 71.91 | 2,382 |
| VBCH | 71.6944▼ | -0.021 (-0.03%) | 71.73 | 71.66 | 2,662 |
| VBCI | 71.3491▼ | -0.0309 (-0.04%) | 71.35 | 71.33 | 1,929 |
| VBCJ | 71.02▼ | -0.06 (-0.08%) | 71.05 | 70.98 | 4,800 |
| VBF | 14.20▼ | -0.01 (-0.07%) | 14.24 | 14.125 | 28,859 |
| VBIO | 2.14▼ | -0.07 (-3.17%) | 2.2699 | 2.10 | 140,567 |
| VBNB | 28.615▲ | +0.265 (+0.93%) | 28.76 | 28.615 | 1,368 |
| VCIT | 78.41▼ | -0.07 (-0.09%) | 78.445 | 78.29 | 8,500,887 |
| VCLT | 68.69▼ | -0.02 (-0.03%) | 68.80 | 68.485 | 4,408,527 |
| VCOB | 47.498 | +0.00 (+0.00%) | 47.498 | 47.495 | 1,242 |
| VCRB | 73.675▲ | +0.065 (+0.09%) | 73.68 | 73.4932 | 986,227 |
| VCRE | 9.00▲ | +0.18 (+2.04%) | 9.30 | 8.85 | 31,000 |
| VDC | 226.37▲ | +0.33 (+0.15%) | 226.51 | 225.27 | 65,600 |
| VDI | 35.5501▲ | +0.1901 (+0.54%) | 35.5501 | 35.5501 | 9 |
| VEEE | 9.865▼ | -0.275 (-2.71%) | 9.865 | 9.52 | 6,624 |
| VEL | 14.73▼ | -0.18 (-1.21%) | 15.0035 | 14.64 | 172,583 |
| VEON | 76.81▼ | -0.26 (-0.34%) | 77.49 | 76.15 | 140,433 |
| VERU | 2.46▲ | +0.04 (+1.65%) | 2.49 | 2.42 | 128,900 |
| VEU | 82.82▲ | +0.64 (+0.78%) | 82.86 | 82.505 | 2,814,005 |
| VGIT | 56.70▼ | -0.04 (-0.07%) | 56.715 | 56.615 | 6,312,445 |
| VGK | 86.03▲ | +0.60 (+0.70%) | 86.09 | 85.705 | 2,242,322 |
| VGVT | 72.12▲ | +0.045 (+0.06%) | 72.13 | 72.07 | 3,500 |
| VHUB | 0.4245▲ | +0.0245 (+6.12%) | 0.4255 | 0.3944 | 61,470 |
| VIOG | 139.84▲ | +0.98 (+0.71%) | 140.05 | 139.39 | 26,300 |
| VIOO | 127.96▲ | +0.17 (+0.13%) | 128.17 | 127.65 | 42,200 |
| VIOT | 1.655▲ | +0.095 (+6.09%) | 1.72 | 1.54 | 102,080 |
| VIOV | 110.86▼ | -0.39 (-0.35%) | 111.35 | 110.82 | 69,400 |
| VIP | 1.41▲ | +0.03 (+2.17%) | 1.4198 | 1.38 | 42,633 |
| VIRC | 6.48▼ | -0.02 (-0.31%) | 6.56 | 6.47 | 6,147 |
| VITL | 9.33▼ | -0.105 (-1.11%) | 9.525 | 9.27 | 1,123,633 |
| VIVO | 3.10▼ | -0.12 (-3.73%) | 3.23 | 3.08 | 251,958 |
| VKTX | 28.51▲ | +0.78 (+2.81%) | 28.858 | 27.575 | 4,025,030 |
| VLOS | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| VLU | 243.9022▲ | +0.5532 (+0.23%) | 244.1613 | 243.41 | 3,706 |
| VLY | 12.62▼ | -0.13 (-1.02%) | 12.75 | 12.58 | 4,492,755 |
| VMAR | 6.07▼ | -0.23 (-3.65%) | 6.255 | 6.07 | 10,661 |
| VMBS | 44.53▲ | +0.10 (+0.23%) | 44.56 | 44.34 | 2,529,151 |
| VMC | 244.58▼ | -1.68 (-0.68%) | 247.48 | 243.54 | 1,102,502 |
| VMET | 8.77▲ | +0.19 (+2.21%) | 8.84 | 8.66 | 129,531 |
| VNAM | 23.555▼ | -0.007 (-0.03%) | 23.555 | 23.50 | 1,800 |
| VNCE | 11.09▼ | -0.45 (-3.90%) | 11.97 | 10.73 | 414,720 |
| VNDA | 4.57▲ | +0.04 (+0.88%) | 4.585 | 4.47 | 640,258 |
| VNET | 5.53▲ | +0.36 (+6.96%) | 5.545 | 5.275 | 5,197,772 |
| VO | 81.14▲ | +0.74 (+0.92%) | 81.2065 | 80.62 | 2,249,472 |
| VOE | 202.23▲ | +0.80 (+0.40%) | 202.62 | 201.43 | 262,374 |
| VONE | 351.68▲ | +2.20 (+0.63%) | 352.10 | 350.18 | 72,300 |
| VPG | 72.63▲ | +0.38 (+0.53%) | 73.69 | 71.615 | 177,304 |
| VPL | 115.37▲ | +0.81 (+0.71%) | 115.43 | 114.80 | 198,800 |
| VPLS | 74.06▲ | +0.058 (+0.08%) | 74.06 | 73.885 | 751,300 |
| VRAX | 1.87▼ | -0.12 (-6.03%) | 1.94 | 1.81 | 88,540 |
| VRDN | 18.66▲ | +0.32 (+1.74%) | 18.72 | 18.16 | 1,334,238 |
| VSOL | 14.076▼ | -0.074 (-0.52%) | 14.27 | 14.076 | 6,700 |
| VT | 159.83▲ | +1.10 (+0.69%) | 160.04 | 159.23 | 1,620,028 |
| VTC | 72.91▲ | +0.01 (+0.01%) | 72.96 | 72.78 | 129,373 |
| VTG | 72.275▼ | -0.01 (-0.01%) | 72.321 | 72.185 | 28,400 |
| VTGN | 0.2361▼ | -0.0101 (-4.10%) | 0.2445 | 0.236 | 404,864 |
| VTI | 381.94▲ | +2.38 (+0.63%) | 382.445 | 380.22 | 2,678,790 |
| VTP | 72.48▼ | -0.02 (-0.03%) | 72.48 | 72.36 | 72,000 |
| VTWO | 112.66▲ | +0.56 (+0.50%) | 113.035 | 112.08 | 1,081,605 |
| VTWV | 185.81▼ | -0.25 (-0.13%) | 186.48 | 185.71 | 27,400 |
| VUS | 30.2315▲ | +0.0281 (+0.09%) | 30.2444 | 30.2315 | 228 |
| VUSI | 49.895▲ | +0.02 (+0.04%) | 49.895 | 49.895 | 7 |
| VUZI | 2.56▲ | +0.02 (+0.79%) | 2.60 | 2.5001 | 596,029 |
| VVX | 71.44▲ | +0.47 (+0.66%) | 72.10 | 70.82 | 330,880 |
| VXUS | 84.82▲ | +0.72 (+0.86%) | 84.855 | 84.505 | 4,027,640 |
| VYM | 158.75▲ | +0.50 (+0.32%) | 158.93 | 158.09 | 935,058 |
| W | 105.74▲ | +0.61 (+0.58%) | 106.37 | 104.095 | 907,385 |
| WAL | 74.27▼ | -1.23 (-1.63%) | 75.105 | 74.00 | 838,050 |
| WANT | 36.10▲ | +0.94 (+2.67%) | 36.226 | 35.74 | 10,300 |
| WATR | 1.805▲ | +0.025 (+1.40%) | 1.86 | 1.795 | 4,530 |
| WATT | 11.33▲ | +0.01 (+0.09%) | 11.49 | 11.1565 | 64,672 |
| WBIF | 35.6561▲ | +0.0424 (+0.12%) | 35.6561 | 35.62 | 129 |
| WBIG | 26.2153▲ | +0.0262 (+0.10%) | 26.2153 | 26.19 | 1,324 |